["2026-09-18T13:30:00.000061+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:00.000061+00:00", "trade", 6.06, 99.0]
["2026-09-18T13:30:00.000089+00:00", "trade", 6.06, 21.0]
["2026-09-18T13:30:00.000139+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:30:00.000185+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:30:00.000673+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:30:00.000683+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:30:00.000689+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:30:00.001421+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:30:00.002306+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:30:00.009879+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:00.012803+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:00.014524+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:30:00.015259+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:30:00.015799+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:00.015847+00:00", "trade", 6.05, 80.0]
["2026-09-18T13:30:00.015848+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:00.016236+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:00.021005+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:00.022522+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:00.116155+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:00.116161+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:00.116169+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:00.116176+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:00.282139+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:30:00.436088+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.531625+00:00", "trade", 6.05, 369679.0]
["2026-09-18T13:30:00.531816+00:00", "trade", 6.05, 369679.0]
["2026-09-18T13:30:00.531826+00:00", "trade", 6.06, 21.0]
["2026-09-18T13:30:00.531827+00:00", "trade", 6.06, 79.0]
["2026-09-18T13:30:00.531950+00:00", "trade", 6.06, 921.0]
["2026-09-18T13:30:00.532200+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:00.532216+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:00.532308+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:00.532413+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:00.532415+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:00.532415+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.532444+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.532540+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.532554+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.532561+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.532577+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.532734+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.533187+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.533312+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.533440+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:00.533535+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:00.533590+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.533783+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.539274+00:00", "trade", 6.07, 8.0]
["2026-09-18T13:30:00.539288+00:00", "trade", 6.07, 6.0]
["2026-09-18T13:30:00.541498+00:00", "trade", 6.07, 6.0]
["2026-09-18T13:30:00.541514+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.542057+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.542073+00:00", "trade", 6.07, 8.0]
["2026-09-18T13:30:00.542094+00:00", "trade", 6.07, 8.0]
["2026-09-18T13:30:00.542114+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:30:00.542724+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.542746+00:00", "trade", 6.07, 65.0]
["2026-09-18T13:30:00.559668+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.563535+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.563541+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.575032+00:00", "trade", 6.05, 24.0]
["2026-09-18T13:30:00.575034+00:00", "trade", 6.05, 576.0]
["2026-09-18T13:30:00.575112+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:30:00.575142+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:00.575149+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:00.575265+00:00", "trade", 6.06, 24.0]
["2026-09-18T13:30:00.575313+00:00", "trade", 6.06, 1300.0]
["2026-09-18T13:30:00.575314+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:00.575314+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:00.575321+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:00.575336+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.575374+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.575380+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575381+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575388+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575437+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575438+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:00.575442+00:00", "trade", 6.06, 400.0]
["2026-09-18T13:30:00.575444+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575488+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575498+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:00.575506+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:00.575506+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575513+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:00.575514+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575613+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:00.575614+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575635+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:00.575636+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.575651+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575658+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:00.575677+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:00.575677+00:00", "trade", 6.06, 1100.0]
["2026-09-18T13:30:00.575677+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.575710+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.575736+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.575794+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.575816+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.575994+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.576166+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.579657+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.585479+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.632456+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.632464+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.634838+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.637516+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.726080+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.726158+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:30:00.726159+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.726202+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.726226+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.726631+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.726632+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.726671+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.726721+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.733550+00:00", "trade", 6.07, 2.0]
["2026-09-18T13:30:00.736111+00:00", "trade", 6.07, 164.0]
["2026-09-18T13:30:00.775313+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.775661+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.775770+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.776902+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.777688+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.777929+00:00", "trade", 6.0683, 16.0]
["2026-09-18T13:30:00.778254+00:00", "trade", 6.0683, 1.0]
["2026-09-18T13:30:00.779243+00:00", "trade", 6.0683, 4.0]
["2026-09-18T13:30:00.779348+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.779381+00:00", "trade", 6.0683, 1.0]
["2026-09-18T13:30:00.782550+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.783003+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.783050+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.783092+00:00", "trade", 6.07, 16.0]
["2026-09-18T13:30:00.783362+00:00", "trade", 6.07, 49.0]
["2026-09-18T13:30:00.786069+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.787158+00:00", "trade", 6.0683, 16.0]
["2026-09-18T13:30:00.787369+00:00", "trade", 6.0683, 1.0]
["2026-09-18T13:30:00.788320+00:00", "trade", 6.065, 80.0]
["2026-09-18T13:30:00.789884+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.792474+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.796885+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.797172+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.798757+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.798822+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.799414+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.800065+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.807947+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.813336+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.815679+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.821748+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.821795+00:00", "trade", 6.07, 18.0]
["2026-09-18T13:30:00.826008+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.829712+00:00", "trade", 6.0683, 8.0]
["2026-09-18T13:30:00.830322+00:00", "trade", 6.0683, 1.0]
["2026-09-18T13:30:00.831958+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.832060+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.841528+00:00", "trade", 6.0683, 1.0]
["2026-09-18T13:30:00.843589+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.847459+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.849210+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.850100+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.850805+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.850877+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.851000+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.851175+00:00", "trade", 6.07, 16.0]
["2026-09-18T13:30:00.851322+00:00", "trade", 6.07, 8.0]
["2026-09-18T13:30:00.852124+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.852242+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.852346+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.859466+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.859523+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.866395+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.867569+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.867772+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.867867+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.871450+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.872735+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.873204+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.873694+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.874277+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.880890+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:30:00.895991+00:00", "trade", 6.065, 4.0]
["2026-09-18T13:30:00.898077+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.898798+00:00", "trade", 6.0699, 1.0]
["2026-09-18T13:30:00.898836+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.918804+00:00", "trade", 6.07, 82.0]
["2026-09-18T13:30:00.961311+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:00.962041+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.965161+00:00", "trade", 6.0683, 1.0]
["2026-09-18T13:30:00.965606+00:00", "trade", 6.0683, 1.0]
["2026-09-18T13:30:00.966006+00:00", "trade", 6.0684, 82.0]
["2026-09-18T13:30:00.966079+00:00", "trade", 6.0684, 1.0]
["2026-09-18T13:30:00.968175+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:00.985239+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:00.986496+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.986501+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:00.986534+00:00", "trade", 6.06, 5.0]
["2026-09-18T13:30:00.986535+00:00", "trade", 6.06, 456.0]
["2026-09-18T13:30:00.986541+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.986566+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.986591+00:00", "trade", 6.06, 400.0]
["2026-09-18T13:30:00.986596+00:00", "trade", 6.06, 61.0]
["2026-09-18T13:30:00.986630+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.986852+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.986859+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:00.986893+00:00", "trade", 6.06, 461.0]
["2026-09-18T13:30:00.988564+00:00", "trade", 6.0683, 16.0]
["2026-09-18T13:30:00.989788+00:00", "trade", 6.0683, 4.0]
["2026-09-18T13:30:01.003272+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.006187+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.006525+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.008683+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:01.018722+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:30:01.019625+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:30:01.031513+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:01.032982+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:01.048905+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.073854+00:00", "trade", 6.0683, 6.0]
["2026-09-18T13:30:01.074794+00:00", "trade", 6.0518, 36.0]
["2026-09-18T13:30:01.075109+00:00", "trade", 6.0518, 1.0]
["2026-09-18T13:30:01.086245+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.101527+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.124797+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.133240+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.137071+00:00", "trade", 6.06, 5.0]
["2026-09-18T13:30:01.137250+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.150889+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.156017+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.156646+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.158964+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.161941+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.174995+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.180690+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.197778+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.200607+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.253671+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:01.260834+00:00", "trade", 6.065, 700.0]
["2026-09-18T13:30:01.261681+00:00", "trade", 6.065, 700.0]
["2026-09-18T13:30:01.262683+00:00", "trade", 6.065, 400.0]
["2026-09-18T13:30:01.262825+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:30:01.262921+00:00", "trade", 6.065, 8.0]
["2026-09-18T13:30:01.263001+00:00", "trade", 6.065, 126.0]
["2026-09-18T13:30:01.263930+00:00", "trade", 6.065, 165.0]
["2026-09-18T13:30:01.265008+00:00", "trade", 6.065, 435.0]
["2026-09-18T13:30:01.277105+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.278003+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.313795+00:00", "trade", 6.07, 4.0]
["2026-09-18T13:30:01.314357+00:00", "trade", 6.07, 4.0]
["2026-09-18T13:30:01.318195+00:00", "trade", 6.07, 16.0]
["2026-09-18T13:30:01.323472+00:00", "trade", 6.07, 8.0]
["2026-09-18T13:30:01.323604+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:30:01.355028+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:01.405768+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.406406+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.576712+00:00", "trade", 6.0683, 12.0]
["2026-09-18T13:30:01.578292+00:00", "trade", 6.0683, 1.0]
["2026-09-18T13:30:01.582887+00:00", "trade", 6.0684, 57.0]
["2026-09-18T13:30:01.584381+00:00", "trade", 6.0684, 1.0]
["2026-09-18T13:30:01.587001+00:00", "trade", 6.07, 57.0]
["2026-09-18T13:30:01.610952+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.650796+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:01.788385+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.808336+00:00", "trade", 6.07, 20.0]
["2026-09-18T13:30:01.817808+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.822934+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.835350+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:30:01.835773+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.837641+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.841887+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.842434+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.842490+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.842537+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.925379+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.934750+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:01.935857+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.940967+00:00", "trade", 6.0518, 3.0]
["2026-09-18T13:30:01.941303+00:00", "trade", 6.0518, 1.0]
["2026-09-18T13:30:01.941494+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.941866+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:01.952009+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.067309+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.076620+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.088525+00:00", "trade", 6.0683, 3.0]
["2026-09-18T13:30:02.106043+00:00", "trade", 6.0683, 1.0]
["2026-09-18T13:30:02.144958+00:00", "trade", 6.0518, 26.0]
["2026-09-18T13:30:02.145873+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:02.145881+00:00", "trade", 6.0518, 1.0]
["2026-09-18T13:30:02.173896+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:02.177209+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:02.225015+00:00", "trade", 6.07, 45.0]
["2026-09-18T13:30:02.225054+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:02.225640+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:02.225709+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:02.248281+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:02.248284+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:02.248327+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:02.248863+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:02.248877+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:02.248910+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:02.292154+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.292793+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.294891+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.321097+00:00", "trade", 6.0699, 1.0]
["2026-09-18T13:30:02.340049+00:00", "trade", 6.0699, 18.0]
["2026-09-18T13:30:02.495063+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.495996+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.591639+00:00", "trade", 6.05, 258.0]
["2026-09-18T13:30:02.592757+00:00", "trade", 6.05, 117.0]
["2026-09-18T13:30:02.594204+00:00", "trade", 6.05, 15.0]
["2026-09-18T13:30:02.595994+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.596212+00:00", "trade", 6.05, 7.0]
["2026-09-18T13:30:02.596589+00:00", "trade", 6.05, 12.0]
["2026-09-18T13:30:02.596712+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.597440+00:00", "trade", 6.05, 11.0]
["2026-09-18T13:30:02.597934+00:00", "trade", 6.05, 22.0]
["2026-09-18T13:30:02.598188+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.617939+00:00", "trade", 6.05, 5.0]
["2026-09-18T13:30:02.730887+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:02.888637+00:00", "trade", 6.05, 80.0]
["2026-09-18T13:30:02.925727+00:00", "trade", 6.05, 520.0]
["2026-09-18T13:30:02.926093+00:00", "trade", 6.05, 246.0]
["2026-09-18T13:30:02.940775+00:00", "trade", 6.05, 25.0]
["2026-09-18T13:30:02.941896+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:02.942462+00:00", "trade", 6.05, 4.0]
["2026-09-18T13:30:03.018687+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:30:03.068670+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.068717+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.068818+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:03.068912+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.068917+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.148913+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:03.152004+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:03.185460+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.267542+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.442329+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.444878+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.496254+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.496383+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.496503+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.496567+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.535907+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.795940+00:00", "trade", 6.065, 2.0]
["2026-09-18T13:30:03.796008+00:00", "trade", 6.065, 9.0]
["2026-09-18T13:30:03.798290+00:00", "trade", 6.065, 25.0]
["2026-09-18T13:30:03.798295+00:00", "trade", 6.065, 6.0]
["2026-09-18T13:30:03.798365+00:00", "trade", 6.065, 12.0]
["2026-09-18T13:30:03.798370+00:00", "trade", 6.065, 5.0]
["2026-09-18T13:30:03.802309+00:00", "trade", 6.065, 2.0]
["2026-09-18T13:30:03.802505+00:00", "trade", 6.065, 3.0]
["2026-09-18T13:30:03.802507+00:00", "trade", 6.065, 4.0]
["2026-09-18T13:30:03.802573+00:00", "trade", 6.065, 10.0]
["2026-09-18T13:30:03.802575+00:00", "trade", 6.065, 2.0]
["2026-09-18T13:30:03.802578+00:00", "trade", 6.065, 12.0]
["2026-09-18T13:30:03.815876+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.815898+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.815951+00:00", "trade", 6.07, 4.0]
["2026-09-18T13:30:03.815952+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.815961+00:00", "trade", 6.07, 6.0]
["2026-09-18T13:30:03.816083+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819005+00:00", "trade", 6.06, 1300.0]
["2026-09-18T13:30:03.819005+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819006+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:03.819007+00:00", "trade", 6.06, 17.0]
["2026-09-18T13:30:03.819019+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819026+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819049+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819056+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819091+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819111+00:00", "trade", 6.06, 2.0]
["2026-09-18T13:30:03.819111+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819114+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:03.819118+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:03.819121+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:03.819123+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:03.819127+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819133+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819147+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819160+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819166+00:00", "trade", 6.06, 1098.0]
["2026-09-18T13:30:03.819166+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:03.819167+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:03.819187+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:03.819194+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:03.819208+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:03.819211+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:03.819216+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819224+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819231+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:03.819232+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:03.819241+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819255+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819269+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819276+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819277+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:03.819283+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:03.819302+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:30:03.819309+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:03.819317+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819382+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819401+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:03.819405+00:00", "trade", 6.06, 9.0]
["2026-09-18T13:30:03.819458+00:00", "quote", 6.06, 6.06]
["2026-09-18T13:30:03.819484+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819489+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819539+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819754+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819866+00:00", "trade", 6.06, 3.0]
["2026-09-18T13:30:03.819874+00:00", "trade", 6.06, 9.0]
["2026-09-18T13:30:03.819877+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.819882+00:00", "trade", 6.06, 83.0]
["2026-09-18T13:30:03.820224+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.820620+00:00", "trade", 6.06, 3.0]
["2026-09-18T13:30:03.820662+00:00", "trade", 6.06, 7.0]
["2026-09-18T13:30:03.820665+00:00", "trade", 6.06, 17.0]
["2026-09-18T13:30:03.820672+00:00", "trade", 6.06, 17.0]
["2026-09-18T13:30:03.820683+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.820690+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.820723+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.821691+00:00", "trade", 6.06, 33.0]
["2026-09-18T13:30:03.821696+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:03.821743+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.822111+00:00", "trade", 6.06, 4.0]
["2026-09-18T13:30:03.822972+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:03.959411+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.960871+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:03.985472+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.985652+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:03.985692+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.008802+00:00", "trade", 6.06, 18.0]
["2026-09-18T13:30:04.008837+00:00", "trade", 6.06, 294.0]
["2026-09-18T13:30:04.032920+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.045739+00:00", "trade", 6.07, 2.0]
["2026-09-18T13:30:04.089797+00:00", "trade", 6.07, 18.0]
["2026-09-18T13:30:04.100955+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:04.120519+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.136603+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.154281+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.185111+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.185876+00:00", "trade", 6.058, 25.0]
["2026-09-18T13:30:04.188136+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.203515+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.209765+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:30:04.247507+00:00", "trade", 6.058, 72.0]
["2026-09-18T13:30:04.282397+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.339383+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:04.342111+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.448144+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.452474+00:00", "trade", 6.055, 47.0]
["2026-09-18T13:30:04.567332+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:04.613706+00:00", "trade", 6.065, 132.0]
["2026-09-18T13:30:04.621756+00:00", "trade", 6.065, 165.0]
["2026-09-18T13:30:04.621920+00:00", "trade", 6.07, 9.0]
["2026-09-18T13:30:04.622369+00:00", "trade", 6.07, 8.0]
["2026-09-18T13:30:04.622445+00:00", "trade", 6.07, 2.0]
["2026-09-18T13:30:04.622886+00:00", "trade", 6.07, 17.0]
["2026-09-18T13:30:04.623299+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:30:04.623363+00:00", "trade", 6.07, 2.0]
["2026-09-18T13:30:04.626030+00:00", "trade", 6.07, 17.0]
["2026-09-18T13:30:04.626412+00:00", "trade", 6.07, 2.0]
["2026-09-18T13:30:04.626434+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:30:04.627744+00:00", "trade", 6.065, 132.0]
["2026-09-18T13:30:04.635003+00:00", "trade", 6.06, 1651.0]
["2026-09-18T13:30:04.635441+00:00", "trade", 6.06, 2.0]
["2026-09-18T13:30:04.648884+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:30:04.648972+00:00", "trade", 6.05, 2.0]
["2026-09-18T13:30:04.649281+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:30:04.650725+00:00", "trade", 6.05, 124.0]
["2026-09-18T13:30:04.772398+00:00", "trade", 6.07, 286.0]
["2026-09-18T13:30:04.773240+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:04.794145+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.815115+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.823614+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.826553+00:00", "trade", 6.0538, 1.0]
["2026-09-18T13:30:04.845448+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:04.983310+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:05.061011+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:05.155581+00:00", "trade", 6.07, 2.0]
["2026-09-18T13:30:05.342119+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:05.346567+00:00", "trade", 6.065, 2.0]
["2026-09-18T13:30:05.346605+00:00", "trade", 6.07, 297.0]
["2026-09-18T13:30:05.348066+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:05.405808+00:00", "trade", 6.07, 32.0]
["2026-09-18T13:30:05.405959+00:00", "trade", 6.07, 39.0]
["2026-09-18T13:30:05.407640+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:05.407791+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:05.408085+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:30:05.408731+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:05.408992+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:05.409509+00:00", "trade", 6.07, 7.0]
["2026-09-18T13:30:05.409725+00:00", "trade", 6.07, 16.0]
["2026-09-18T13:30:05.409787+00:00", "trade", 6.07, 6.0]
["2026-09-18T13:30:05.409796+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:05.411427+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:05.471479+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:05.782621+00:00", "trade", 6.055, 100.0]
["2026-09-18T13:30:05.873710+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:05.873757+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:05.874218+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:05.874671+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:05.875151+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:05.943213+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:06.059937+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:30:06.092060+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:06.092114+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:06.092214+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:06.092289+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:06.092906+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:06.092912+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:06.092919+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:06.387798+00:00", "trade", 6.055, 600.0]
["2026-09-18T13:30:06.387799+00:00", "trade", 6.055, 600.0]
["2026-09-18T13:30:06.387804+00:00", "trade", 6.055, 600.0]
["2026-09-18T13:30:06.482310+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:06.482366+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.014181+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.014316+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.014494+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.014587+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.014743+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.014791+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.015095+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.016432+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:07.016508+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.016711+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.016975+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.018935+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.051124+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:07.051229+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.051318+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.051966+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:07.391502+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:07.701669+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:07.701861+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:07.702374+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:07.702757+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:08.173700+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.173790+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.173814+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.174196+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.176186+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:08.176245+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.183802+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.209969+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:08.210059+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.210529+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.278104+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:08.278179+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.348497+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.349021+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.349192+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.349386+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.350404+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:08.350480+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.350956+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.407483+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:08.407559+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.407855+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.409960+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:08.440478+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.025991+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.026782+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.027289+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.027879+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:09.027958+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.028282+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.028345+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.028430+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.059717+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:09.059798+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.079409+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.090867+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:09.090953+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.139289+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:09.139399+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.150662+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.151587+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.152101+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.170449+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.170696+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.171021+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.171067+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.345263+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.345321+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.345620+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.346099+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.386721+00:00", "trade", 6.0502, 4.0]
["2026-09-18T13:30:09.582258+00:00", "trade", 6.055, 8.0]
["2026-09-18T13:30:09.582763+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.582790+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.583333+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.583344+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.583397+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.583510+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:09.583547+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:09.583698+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.584364+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.584768+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:09.584830+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.588792+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:09.616348+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.616444+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:09.616531+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.616690+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.619594+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.620614+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.651673+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.951389+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.951881+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:09.951938+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.983841+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.983915+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:09.984038+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:09.984289+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.029103+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.048464+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.067776+00:00", "trade", 6.055, 5.0]
["2026-09-18T13:30:10.168469+00:00", "trade", 6.055, 4.0]
["2026-09-18T13:30:10.269377+00:00", "trade", 6.055, 3.0]
["2026-09-18T13:30:10.370045+00:00", "trade", 6.055, 2.0]
["2026-09-18T13:30:10.371000+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.373025+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.373124+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:10.373166+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:30:10.373206+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.373839+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.373976+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.405648+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.405738+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:10.405817+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.440877+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.440990+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:10.441071+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:10.494538+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:10.494551+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:10.494590+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:10.494629+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:10.494913+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:10.494954+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:10.495297+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:10.496081+00:00", "trade", 6.045, 1.0]
["2026-09-18T13:30:10.496481+00:00", "trade", 6.055, 2847.0]
["2026-09-18T13:30:10.506963+00:00", "trade", 6.055, 286.0]
["2026-09-18T13:30:10.530522+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:10.535846+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:10.596987+00:00", "trade", 6.045, 1.0]
["2026-09-18T13:30:10.597998+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:10.621811+00:00", "trade", 6.0499, 2.0]
["2026-09-18T13:30:10.887915+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:30:10.943333+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:10.946529+00:00", "trade", 6.045, 80.0]
["2026-09-18T13:30:11.236148+00:00", "trade", 6.045, 2819.0]
["2026-09-18T13:30:11.321423+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:11.554807+00:00", "trade", 6.0469, 1.0]
["2026-09-18T13:30:11.733747+00:00", "trade", 6.045, 21.0]
["2026-09-18T13:30:11.736979+00:00", "trade", 6.045, 44007.0]
["2026-09-18T13:30:11.761502+00:00", "trade", 6.045, 1.0]
["2026-09-18T13:30:11.785298+00:00", "trade", 6.045, 1.0]
["2026-09-18T13:30:12.034065+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.318364+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.745516+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.795046+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.795047+00:00", "trade", 6.05, 69.0]
["2026-09-18T13:30:12.795080+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.802163+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.802194+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842057+00:00", "trade", 6.05, 97.0]
["2026-09-18T13:30:12.842058+00:00", "trade", 6.05, 19.0]
["2026-09-18T13:30:12.842077+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842081+00:00", "trade", 6.05, 81.0]
["2026-09-18T13:30:12.842098+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842105+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842111+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842118+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842125+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842141+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842525+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842532+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842538+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:12.842628+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:30:12.842630+00:00", "trade", 6.05, 5.0]
["2026-09-18T13:30:12.842630+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:12.842633+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:12.842706+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.842708+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.842712+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.842719+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.842725+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.842732+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.842738+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.842745+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.842752+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.842758+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.843045+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.843280+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.844226+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.847169+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.856169+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.856202+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.856741+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:12.876272+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:13.259209+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:13.663377+00:00", "trade", 6.0532, 1.0]
["2026-09-18T13:30:14.186471+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:16.065738+00:00", "trade", 6.0588, 16.0]
["2026-09-18T13:30:16.066100+00:00", "trade", 6.0588, 1.0]
["2026-09-18T13:30:16.185794+00:00", "trade", 6.055, 100.0]
["2026-09-18T13:30:16.185795+00:00", "trade", 6.055, 600.0]
["2026-09-18T13:30:16.185797+00:00", "trade", 6.055, 800.0]
["2026-09-18T13:30:16.185844+00:00", "trade", 6.055, 100.0]
["2026-09-18T13:30:16.186211+00:00", "trade", 6.055, 600.0]
["2026-09-18T13:30:16.186212+00:00", "trade", 6.055, 100.0]
["2026-09-18T13:30:16.186304+00:00", "trade", 6.055, 500.0]
["2026-09-18T13:30:16.186398+00:00", "trade", 6.055, 600.0]
["2026-09-18T13:30:16.186598+00:00", "trade", 6.055, 1700.0]
["2026-09-18T13:30:16.213516+00:00", "trade", 6.055, 1800.0]
["2026-09-18T13:30:16.213925+00:00", "trade", 6.055, 600.0]
["2026-09-18T13:30:16.805276+00:00", "trade", 6.0587, 1.0]
["2026-09-18T13:30:16.858608+00:00", "trade", 6.0587, 1.0]
["2026-09-18T13:30:18.173004+00:00", "trade", 6.0539, 30.0]
["2026-09-18T13:30:18.517821+00:00", "trade", 6.055, 21.0]
["2026-09-18T13:30:21.183094+00:00", "trade", 6.0587, 1.0]
["2026-09-18T13:30:21.245014+00:00", "trade", 6.0599, 1.0]
["2026-09-18T13:30:22.354732+00:00", "trade", 6.0598, 1.0]
["2026-09-18T13:30:22.374614+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:22.410004+00:00", "trade", 6.0594, 100.0]
["2026-09-18T13:30:22.489268+00:00", "trade", 6.0599, 1.0]
["2026-09-18T13:30:22.527806+00:00", "trade", 6.055, 750.0]
["2026-09-18T13:30:25.079295+00:00", "trade", 6.0599, 1.0]
["2026-09-18T13:30:25.299771+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:25.866538+00:00", "trade", 6.0599, 1.0]
["2026-09-18T13:30:26.449965+00:00", "trade", 6.0599, 100.0]
["2026-09-18T13:30:27.095888+00:00", "trade", 6.0599, 5.0]
["2026-09-18T13:30:27.096340+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:27.096341+00:00", "trade", 6.06, 300.0]
["2026-09-18T13:30:27.096342+00:00", "trade", 6.06, 20.0]
["2026-09-18T13:30:27.096361+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:27.096368+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:27.096374+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:27.096381+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:27.096387+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:27.096394+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:27.096407+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:27.096447+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:27.096505+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:30:27.096506+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:27.096573+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.096580+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.096586+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.096593+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.096602+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.096609+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.096663+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.101361+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.109335+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.110932+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:30:27.127808+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.127835+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.192877+00:00", "trade", 6.0699, 1.0]
["2026-09-18T13:30:27.196509+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.196538+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.495555+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.495844+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.504067+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.504483+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.504657+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.505030+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.505080+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:27.505195+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.505629+00:00", "trade", 6.06, 5.0]
["2026-09-18T13:30:27.506959+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.507519+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.517996+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.558261+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:27.558350+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.581076+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.606146+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:27.606500+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.606550+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.608610+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.638704+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:27.638777+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.853593+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.853913+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.855968+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.856019+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.856031+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:27.856109+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.871417+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.888043+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.888111+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:27.888465+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.888514+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.942166+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.942291+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:27.942359+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:27.942712+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:28.133746+00:00", "trade", 6.0699, 6.0]
["2026-09-18T13:30:28.773759+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:29.239492+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.239911+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.239984+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.242213+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.242259+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.242323+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:29.242404+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.250967+00:00", "trade", 6.065, 161.0]
["2026-09-18T13:30:29.257196+00:00", "trade", 6.065, 161.0]
["2026-09-18T13:30:29.291272+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:29.291627+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.291676+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.291982+00:00", "trade", 6.06, 162.0]
["2026-09-18T13:30:29.295094+00:00", "trade", 6.065, 162.0]
["2026-09-18T13:30:29.326271+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.326317+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.326396+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:29.326477+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.326704+00:00", "trade", 6.065, 162.0]
["2026-09-18T13:30:29.334165+00:00", "trade", 6.065, 162.0]
["2026-09-18T13:30:29.334644+00:00", "trade", 6.065, 162.0]
["2026-09-18T13:30:29.340196+00:00", "trade", 6.065, 162.0]
["2026-09-18T13:30:29.340796+00:00", "trade", 6.065, 162.0]
["2026-09-18T13:30:29.359392+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.359468+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:29.359717+00:00", "trade", 6.065, 114.0]
["2026-09-18T13:30:29.359821+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.359869+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.359901+00:00", "trade", 6.06, 5.0]
["2026-09-18T13:30:29.392959+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.393090+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:29.393172+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.401437+00:00", "trade", 6.065, 162.0]
["2026-09-18T13:30:29.401946+00:00", "trade", 6.065, 162.0]
["2026-09-18T13:30:29.402038+00:00", "trade", 6.065, 162.0]
["2026-09-18T13:30:29.402674+00:00", "trade", 6.065, 162.0]
["2026-09-18T13:30:29.414939+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:30:29.424090+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.424402+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.425523+00:00", "trade", 6.065, 600.0]
["2026-09-18T13:30:29.426219+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426590+00:00", "trade", 6.07, 170.0]
["2026-09-18T13:30:29.426592+00:00", "trade", 6.07, 300.0]
["2026-09-18T13:30:29.426593+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:29.426597+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:30:29.426597+00:00", "trade", 6.07, 200.0]
["2026-09-18T13:30:29.426599+00:00", "trade", 6.07, 1300.0]
["2026-09-18T13:30:29.426631+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426639+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426646+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426652+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426659+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426673+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426679+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426753+00:00", "trade", 6.065, 600.0]
["2026-09-18T13:30:29.426831+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426859+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426866+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426879+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426903+00:00", "trade", 6.07, 7000.0]
["2026-09-18T13:30:29.426903+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426905+00:00", "trade", 6.07, 200.0]
["2026-09-18T13:30:29.426910+00:00", "trade", 6.07, 20.0]
["2026-09-18T13:30:29.426911+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:30:29.426916+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426919+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:30:29.426920+00:00", "trade", 6.07, 8.0]
["2026-09-18T13:30:29.426921+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:29.426989+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.426993+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:29.426997+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:29.427057+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.427064+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.427078+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.427088+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.427095+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.427102+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.427104+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.427125+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.427127+00:00", "quote", 6.07, 6.07]
["2026-09-18T13:30:29.427210+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:30:29.427210+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.432101+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.432107+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.432127+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.432154+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.432171+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.432192+00:00", "trade", 6.07, 12.0]
["2026-09-18T13:30:29.432198+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.432204+00:00", "trade", 6.07, 200.0]
["2026-09-18T13:30:29.432213+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:30:29.432217+00:00", "trade", 6.07, 200.0]
["2026-09-18T13:30:29.432219+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:30:29.432219+00:00", "trade", 6.07, 1100.0]
["2026-09-18T13:30:29.432219+00:00", "trade", 6.07, 20.0]
["2026-09-18T13:30:29.432219+00:00", "trade", 6.07, 200.0]
["2026-09-18T13:30:29.432220+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.432223+00:00", "trade", 6.07, 200.0]
["2026-09-18T13:30:29.432224+00:00", "trade", 6.07, 68.0]
["2026-09-18T13:30:29.432250+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.432283+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.436113+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.436139+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.442934+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.464701+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.527173+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.592757+00:00", "trade", 6.07, 15.0]
["2026-09-18T13:30:29.592759+00:00", "trade", 6.07, 200.0]
["2026-09-18T13:30:29.592760+00:00", "trade", 6.07, 240.0]
["2026-09-18T13:30:29.592764+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.592777+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.592784+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.592791+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.592797+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.592804+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.592810+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.592840+00:00", "trade", 6.07, 80.0]
["2026-09-18T13:30:29.593063+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.593334+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.593360+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.597924+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.597944+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.604870+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:29.665991+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:29.666020+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:29.666065+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.666263+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.666529+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:29.666567+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:29.667004+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:30.048575+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:30.048582+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:30.048611+00:00", "trade", 6.07, 15.0]
["2026-09-18T13:30:30.048619+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:30.048620+00:00", "trade", 6.07, 15.0]
["2026-09-18T13:30:30.048620+00:00", "trade", 6.07, 12.0]
["2026-09-18T13:30:30.048629+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:30.048637+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:30.048652+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:30.048659+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:30.051318+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:30.053669+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:30.061604+00:00", "trade", 6.079, 288.0]
["2026-09-18T13:30:30.062376+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:30.068437+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:30.128749+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:30.445466+00:00", "trade", 6.0701, 1.0]
["2026-09-18T13:30:30.809981+00:00", "trade", 6.075, 10.0]
["2026-09-18T13:30:30.919106+00:00", "trade", 6.08, 493.0]
["2026-09-18T13:30:31.053280+00:00", "trade", 6.0786, 1.0]
["2026-09-18T13:30:31.053595+00:00", "trade", 6.0786, 2.0]
["2026-09-18T13:30:31.063261+00:00", "trade", 6.075, 200.0]
["2026-09-18T13:30:31.063352+00:00", "trade", 6.07, 200.0]
["2026-09-18T13:30:31.063419+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:31.075222+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:30:31.075294+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:31.636555+00:00", "trade", 6.075, 20.0]
["2026-09-18T13:30:31.657047+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:31.884277+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:31.884289+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:32.011077+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:32.139766+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:32.619427+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:32.670929+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:32.710082+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:30:33.045811+00:00", "trade", 6.0786, 5.0]
["2026-09-18T13:30:33.120533+00:00", "trade", 6.0786, 1.0]
["2026-09-18T13:30:33.181399+00:00", "trade", 6.07, 191.0]
["2026-09-18T13:30:33.181462+00:00", "trade", 6.07, 200.0]
["2026-09-18T13:30:33.181494+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:30:33.181500+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:33.181562+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:33.181569+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:30:33.181814+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:33.181877+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:33.184807+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:33.192337+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:33.192368+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:33.192758+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:33.193912+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:33.434946+00:00", "trade", 6.0786, 1.0]
["2026-09-18T13:30:34.434831+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:34.434839+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:34.434846+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:34.436191+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:35.638234+00:00", "trade", 6.06, 25.0]
["2026-09-18T13:30:35.668900+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:35.834146+00:00", "trade", 6.0615, 1.0]
["2026-09-18T13:30:35.857982+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:36.030257+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:36.417553+00:00", "trade", 6.065, 21.0]
["2026-09-18T13:30:36.746781+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:37.254822+00:00", "trade", 6.068, 1.0]
["2026-09-18T13:30:37.606288+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:37.606657+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:37.607253+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:38.211302+00:00", "trade", 6.065, 2000.0]
["2026-09-18T13:30:38.461049+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:38.602158+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:39.183119+00:00", "trade", 6.0699, 300.0]
["2026-09-18T13:30:39.403100+00:00", "trade", 6.065, 20.0]
["2026-09-18T13:30:39.651773+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:39.654655+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:39.775669+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:39.775760+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:39.775852+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:40.332634+00:00", "trade", 6.065, 4000.0]
["2026-09-18T13:30:40.572994+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:40.574195+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:40.574484+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:40.579092+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:40.837580+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:30:40.993732+00:00", "trade", 6.0685, 100.0]
["2026-09-18T13:30:41.042201+00:00", "trade", 6.0632, 2.0]
["2026-09-18T13:30:41.100667+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:41.153337+00:00", "trade", 6.07, 25.0]
["2026-09-18T13:30:41.487232+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.132430+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.132581+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.142534+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.151405+00:00", "trade", 6.07, 217.0]
["2026-09-18T13:30:42.229613+00:00", "trade", 6.0692, 300.0]
["2026-09-18T13:30:42.230689+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:30:42.347123+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:42.348510+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:30:42.474721+00:00", "trade", 6.065, 217.0]
["2026-09-18T13:30:42.506289+00:00", "trade", 6.0685, 1.0]
["2026-09-18T13:30:42.588440+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.588940+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:42.589283+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.589996+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.590450+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.590482+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.590927+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.629199+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:42.629570+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.629675+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.629719+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.629766+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.629774+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:42.631596+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:43.218581+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:43.219617+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:43.219986+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:43.220116+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:43.220127+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:43.220177+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:43.220681+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:43.926596+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:44.303464+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:44.713240+00:00", "trade", 6.068, 1.0]
["2026-09-18T13:30:44.733054+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:44.733072+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:44.733080+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:44.733086+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:44.733099+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:44.733332+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:44.733380+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:44.733408+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:44.733439+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:44.733463+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:44.733510+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:44.733517+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:44.733527+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.733535+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.733548+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.733555+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.733590+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:30:44.733600+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.733628+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.733641+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.733933+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.734162+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.734606+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:44.734642+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.734649+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.735332+00:00", "trade", 6.06, 14899.0]
["2026-09-18T13:30:44.778260+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:44.874555+00:00", "trade", 6.058, 1.0]
["2026-09-18T13:30:45.683227+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:45.684903+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:45.685405+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:45.694850+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:46.550150+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:30:46.708508+00:00", "trade", 6.055, 22.0]
["2026-09-18T13:30:47.630159+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:47.630680+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:48.107628+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.107631+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.107677+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.107687+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.108261+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.109555+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.110076+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.110645+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.110695+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.110754+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.110956+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.110968+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.111014+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.111207+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.120811+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.121372+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:48.148269+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:49.816258+00:00", "trade", 6.0599, 200.0]
["2026-09-18T13:30:50.338227+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:50.751784+00:00", "trade", 6.055, 12.0]
["2026-09-18T13:30:51.673589+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:51.673609+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:51.673642+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:51.673661+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:51.674341+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:51.674719+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:52.338341+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:52.914749+00:00", "trade", 6.06, 5.0]
["2026-09-18T13:30:53.893800+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:54.033395+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:54.033401+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:54.033735+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:54.033740+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:54.033805+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:54.033841+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:54.033938+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:54.034288+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:54.037627+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:55.585224+00:00", "trade", 6.06, 250.0]
["2026-09-18T13:30:55.655791+00:00", "trade", 6.0591, 200.0]
["2026-09-18T13:30:55.717259+00:00", "trade", 6.0587, 1.0]
["2026-09-18T13:30:56.146261+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:30:56.146273+00:00", "trade", 6.055, 20.0]
["2026-09-18T13:30:56.146375+00:00", "trade", 6.055, 40.0]
["2026-09-18T13:30:56.291294+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:30:56.719649+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:30:56.720864+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:56.722504+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:56.726037+00:00", "trade", 6.06, 19.0]
["2026-09-18T13:30:56.726038+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:56.726042+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:56.726042+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:56.726044+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:56.726050+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:56.726057+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:56.726064+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726071+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726077+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726083+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726090+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726103+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726117+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726123+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726615+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726689+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726795+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.726993+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.731282+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.734885+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.758637+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.758644+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.759013+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.759021+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.780754+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:30:56.826065+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:56.826635+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:57.201721+00:00", "trade", 6.0699, 3.0]
["2026-09-18T13:30:57.337369+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:30:57.392297+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:57.745008+00:00", "trade", 6.0668, 1.0]
["2026-09-18T13:30:57.815417+00:00", "trade", 6.0616, 1.0]
["2026-09-18T13:30:57.832234+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:58.843492+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:59.145708+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:59.145741+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:30:59.145952+00:00", "trade", 6.07, 1000.0]
["2026-09-18T13:30:59.753066+00:00", "trade", 6.065, 20.0]
["2026-09-18T13:31:00.000579+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:00.001115+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:01.051780+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:01.066028+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:01.160941+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:01.339338+00:00", "trade", 6.0686, 3.0]
["2026-09-18T13:31:01.362486+00:00", "trade", 6.0686, 1.0]
["2026-09-18T13:31:02.026593+00:00", "trade", 6.0699, 20.0]
["2026-09-18T13:31:02.146281+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:02.155274+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:02.176298+00:00", "trade", 6.0697, 164.0]
["2026-09-18T13:31:02.176655+00:00", "trade", 6.0697, 1.0]
["2026-09-18T13:31:02.232359+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:02.232409+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:02.334740+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:02.417565+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:02.816961+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:02.840288+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:02.840294+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:02.840349+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:02.841203+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:03.013996+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:03.014005+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:03.249809+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:03.334824+00:00", "trade", 6.0699, 500.0]
["2026-09-18T13:31:03.420760+00:00", "trade", 6.068, 1.0]
["2026-09-18T13:31:03.443487+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:03.576938+00:00", "trade", 6.0699, 20.0]
["2026-09-18T13:31:03.619540+00:00", "trade", 6.0668, 2.0]
["2026-09-18T13:31:04.057787+00:00", "trade", 6.065, 5.0]
["2026-09-18T13:31:04.057805+00:00", "trade", 6.06, 5.0]
["2026-09-18T13:31:04.057918+00:00", "trade", 6.065, 995.0]
["2026-09-18T13:31:04.559811+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:04.559818+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:04.559874+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:04.989376+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:05.102212+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:05.347509+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:05.347554+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:05.560826+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:05.560921+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:05.561214+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:05.561214+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:05.561499+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:05.561952+00:00", "trade", 6.065, 800.0]
["2026-09-18T13:31:05.562116+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:07.399096+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:31:07.520655+00:00", "trade", 6.065, 20.0]
["2026-09-18T13:31:07.628693+00:00", "trade", 6.0686, 1.0]
["2026-09-18T13:31:07.923132+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:08.085440+00:00", "trade", 6.0699, 855.0]
["2026-09-18T13:31:08.199332+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:08.271411+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:08.271460+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:08.347480+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:08.372922+00:00", "trade", 6.065, 230.0]
["2026-09-18T13:31:08.901720+00:00", "trade", 6.07, 2500.0]
["2026-09-18T13:31:09.075314+00:00", "trade", 6.0636, 2004.0]
["2026-09-18T13:31:09.280474+00:00", "trade", 6.065, 300.0]
["2026-09-18T13:31:10.334507+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:31:10.840024+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:11.165466+00:00", "trade", 6.065, 1000.0]
["2026-09-18T13:31:12.486621+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:31:12.597116+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:31:12.752465+00:00", "trade", 6.065, 10.0]
["2026-09-18T13:31:13.222760+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:13.223236+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:13.223330+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:13.223424+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:13.223475+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:14.019346+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:14.639736+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:15.051383+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:15.389695+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:15.570270+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:15.570279+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:15.570708+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:17.578137+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:17.578815+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:17.578866+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:17.796059+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:17.796118+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:17.956633+00:00", "trade", 6.065, 25.0]
["2026-09-18T13:31:18.772804+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:31:18.772847+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:31:18.772854+00:00", "trade", 6.065, 5.0]
["2026-09-18T13:31:18.772872+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:31:18.773002+00:00", "trade", 6.065, 94.0]
["2026-09-18T13:31:19.683751+00:00", "trade", 6.065, 912.0]
["2026-09-18T13:31:19.993166+00:00", "trade", 6.065, 75.0]
["2026-09-18T13:31:20.554938+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:21.674574+00:00", "trade", 6.065, 400.0]
["2026-09-18T13:31:22.958109+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:23.850158+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:24.276225+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:24.276367+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:24.276412+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.396280+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.397908+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.398228+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.398278+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.408718+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476002+00:00", "trade", 6.06, 19.0]
["2026-09-18T13:31:25.476003+00:00", "trade", 6.06, 9.0]
["2026-09-18T13:31:25.476004+00:00", "trade", 6.06, 13.0]
["2026-09-18T13:31:25.476024+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476032+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476039+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476046+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476059+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476066+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476079+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476102+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476467+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476492+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476512+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476516+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476524+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476534+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476541+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476548+00:00", "quote", 6.06, 6.07]
["2026-09-18T13:31:25.476573+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:31:25.476574+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:25.476644+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.476651+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.476657+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.476664+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.476671+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.476706+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.476721+00:00", "trade", 6.06, 800.0]
["2026-09-18T13:31:25.476799+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.476848+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.476976+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.477061+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.477280+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.477305+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.477332+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.477364+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.477980+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.481152+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.481448+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.539938+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.540229+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.540511+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.590550+00:00", "trade", 6.0532, 1.0]
["2026-09-18T13:31:25.678044+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:26.080150+00:00", "trade", 6.055, 100.0]
["2026-09-18T13:31:26.375784+00:00", "trade", 6.0514, 8.0]
["2026-09-18T13:31:26.476995+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:27.002853+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:31:27.205611+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:27.205669+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:27.585102+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:31:27.768702+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:28.505814+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:28.954073+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:28.958466+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:28.958514+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.051444+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:31:29.064100+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.064128+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.064136+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.064160+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.064708+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.064738+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.149759+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.154047+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.343326+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.360988+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.406383+00:00", "trade", 6.055, 100.0]
["2026-09-18T13:31:29.406943+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:29.456618+00:00", "trade", 6.0561, 2.0]
["2026-09-18T13:31:30.046158+00:00", "trade", 6.0501, 4170.0]
["2026-09-18T13:31:30.103373+00:00", "trade", 6.055, 600.0]
["2026-09-18T13:31:30.103552+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:30.103801+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:30.103854+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:30.262070+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:30.329666+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:31.705906+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:31.730312+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:31.847259+00:00", "trade", 6.055, 100.0]
["2026-09-18T13:31:32.042600+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.162043+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:31:32.491005+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:31:32.646375+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:31:32.646377+00:00", "trade", 6.05, 54.0]
["2026-09-18T13:31:32.646378+00:00", "trade", 6.05, 200.0]
["2026-09-18T13:31:32.646379+00:00", "trade", 6.05, 200.0]
["2026-09-18T13:31:32.646382+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:31:32.646389+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646396+00:00", "trade", 6.05, 351.0]
["2026-09-18T13:31:32.646410+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646417+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646424+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646432+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646446+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646453+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646459+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646473+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646488+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646503+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646615+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646622+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646629+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646643+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646648+00:00", "trade", 6.05, 200.0]
["2026-09-18T13:31:32.646648+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646653+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:32.646670+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:31:32.646831+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646857+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646864+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646888+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646917+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646930+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646937+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646944+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:32.646954+00:00", "trade", 6.05, 200.0]
["2026-09-18T13:31:32.646956+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:31:32.646957+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:32.646957+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:31:32.646964+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:31:32.646969+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:32.646971+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:31:32.646991+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:31:32.647005+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647030+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647037+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647052+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647059+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647066+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647073+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647075+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647076+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647081+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647088+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647094+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647132+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647160+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647189+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647224+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647341+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647358+00:00", "trade", 6.05, 11.0]
["2026-09-18T13:31:32.647419+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647692+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.647961+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.648905+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.649272+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.650302+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.651010+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.652163+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.654900+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.655588+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.662314+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.662885+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.679509+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.685393+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.685965+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.692110+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.847629+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.910531+00:00", "trade", 6.0436, 3381.0]
["2026-09-18T13:31:32.940006+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.078315+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.302105+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.333760+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.333814+00:00", "trade", 6.04, 18.0]
["2026-09-18T13:31:33.333816+00:00", "trade", 6.04, 400.0]
["2026-09-18T13:31:33.333817+00:00", "trade", 6.04, 10.0]
["2026-09-18T13:31:33.333819+00:00", "trade", 6.04, 2.0]
["2026-09-18T13:31:33.333821+00:00", "trade", 6.04, 6.0]
["2026-09-18T13:31:33.333822+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.333824+00:00", "trade", 6.04, 2.0]
["2026-09-18T13:31:33.333824+00:00", "trade", 6.04, 2.0]
["2026-09-18T13:31:33.333827+00:00", "trade", 6.04, 2.0]
["2026-09-18T13:31:33.333831+00:00", "trade", 6.04, 2.0]
["2026-09-18T13:31:33.333833+00:00", "trade", 6.04, 2.0]
["2026-09-18T13:31:33.333833+00:00", "trade", 6.04, 2.0]
["2026-09-18T13:31:33.333835+00:00", "trade", 6.04, 2.0]
["2026-09-18T13:31:33.333838+00:00", "trade", 6.04, 140.0]
["2026-09-18T13:31:33.333840+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333842+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333842+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333844+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333847+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333849+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333863+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333865+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333866+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333867+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333870+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333873+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333876+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.333876+00:00", "trade", 6.04, 547.0]
["2026-09-18T13:31:33.333901+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.333997+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334011+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334025+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334038+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334045+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334052+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334058+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334065+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334071+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334097+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.334099+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:33.334105+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334120+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:33.334133+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334139+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334145+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334152+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334159+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334165+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334172+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334240+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334263+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334304+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334311+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334332+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334339+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334345+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334352+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334358+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334364+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334378+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334384+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334406+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:33.334407+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.334408+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:33.334408+00:00", "trade", 6.04, 50.0]
["2026-09-18T13:31:33.334411+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:31:33.334416+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:31:33.334480+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.334487+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.334494+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.334500+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.334507+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.334514+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.334520+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.334619+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.334676+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.334903+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.334912+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.334951+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.335170+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.335229+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.335242+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.335260+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.335271+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.335279+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.335312+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.335339+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.335630+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.336238+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.336608+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:33.338954+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.338983+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.338986+00:00", "trade", 6.035, 20.0]
["2026-09-18T13:31:33.346537+00:00", "trade", 6.03, 40.0]
["2026-09-18T13:31:33.346713+00:00", "trade", 6.04, 5.0]
["2026-09-18T13:31:33.346742+00:00", "trade", 6.04, 80.0]
["2026-09-18T13:31:33.347242+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.348184+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.348675+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.348722+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.350713+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.357933+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:31:33.379552+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.379578+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:33.976068+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:34.623757+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:34.623940+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:34.692580+00:00", "trade", 6.0318, 21.0]
["2026-09-18T13:31:34.692948+00:00", "trade", 6.0318, 1.0]
["2026-09-18T13:31:35.357283+00:00", "trade", 6.035, 300.0]
["2026-09-18T13:31:35.357291+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:31:35.357298+00:00", "trade", 6.035, 200.0]
["2026-09-18T13:31:35.357364+00:00", "trade", 6.035, 300.0]
["2026-09-18T13:31:35.357759+00:00", "trade", 6.035, 400.0]
["2026-09-18T13:31:35.358754+00:00", "trade", 6.035, 300.0]
["2026-09-18T13:31:35.358761+00:00", "trade", 6.035, 200.0]
["2026-09-18T13:31:35.358771+00:00", "trade", 6.035, 300.0]
["2026-09-18T13:31:35.358779+00:00", "trade", 6.035, 300.0]
["2026-09-18T13:31:35.358786+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:31:35.359120+00:00", "trade", 6.035, 200.0]
["2026-09-18T13:31:35.360089+00:00", "trade", 6.035, 300.0]
["2026-09-18T13:31:35.361456+00:00", "trade", 6.0397, 4400.0]
["2026-09-18T13:31:35.364016+00:00", "trade", 6.035, 900.0]
["2026-09-18T13:31:35.366335+00:00", "trade", 6.035, 900.0]
["2026-09-18T13:31:35.368534+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:31:35.371839+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:31:35.372422+00:00", "trade", 6.035, 300.0]
["2026-09-18T13:31:35.376144+00:00", "trade", 6.035, 300.0]
["2026-09-18T13:31:35.761161+00:00", "trade", 6.036, 631.0]
["2026-09-18T13:31:36.396676+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:36.396703+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:36.397047+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:36.397091+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:36.397142+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:36.397542+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:36.491312+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:37.505717+00:00", "trade", 6.035, 1000.0]
["2026-09-18T13:31:37.625046+00:00", "trade", 6.0385, 90.0]
["2026-09-18T13:31:37.843568+00:00", "trade", 6.035, 2.0]
["2026-09-18T13:31:38.007910+00:00", "trade", 6.035, 200.0]
["2026-09-18T13:31:38.072510+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:39.050924+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:39.054896+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:39.829746+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:39.847680+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:39.848516+00:00", "trade", 6.035, 1.0]
["2026-09-18T13:31:39.849295+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:39.890057+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:41.129983+00:00", "trade", 6.0368, 4000.0]
["2026-09-18T13:31:41.216705+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:41.735888+00:00", "trade", 6.035, 1.0]
["2026-09-18T13:31:42.202760+00:00", "trade", 6.035, 50.0]
["2026-09-18T13:31:42.528814+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.701387+00:00", "trade", 6.035, 800.0]
["2026-09-18T13:31:42.705359+00:00", "trade", 6.03, 340.0]
["2026-09-18T13:31:42.705359+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705360+00:00", "trade", 6.03, 10.0]
["2026-09-18T13:31:42.705364+00:00", "trade", 6.03, 20.0]
["2026-09-18T13:31:42.705364+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.705366+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.705368+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.705371+00:00", "trade", 6.03, 32.0]
["2026-09-18T13:31:42.705374+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.705374+00:00", "trade", 6.03, 2.0]
["2026-09-18T13:31:42.705376+00:00", "trade", 6.03, 600.0]
["2026-09-18T13:31:42.705379+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.705381+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.705381+00:00", "trade", 6.03, 75.0]
["2026-09-18T13:31:42.705382+00:00", "trade", 6.03, 3.0]
["2026-09-18T13:31:42.705385+00:00", "trade", 6.03, 66.0]
["2026-09-18T13:31:42.705402+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705465+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705478+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705485+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705491+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705497+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705504+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705510+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705517+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705537+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705545+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705551+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705555+00:00", "trade", 6.03, 300.0]
["2026-09-18T13:31:42.705557+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705562+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705563+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:31:42.705563+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705568+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.705569+00:00", "trade", 6.03, 500.0]
["2026-09-18T13:31:42.705570+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705570+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705577+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705661+00:00", "trade", 6.03, 7.0]
["2026-09-18T13:31:42.705669+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705709+00:00", "trade", 6.03, 11.0]
["2026-09-18T13:31:42.705712+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705792+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705794+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.705799+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705805+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705812+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705819+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705829+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705837+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705858+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705864+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705872+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:31:42.705878+00:00", "quote", 6.03, 6.03]
["2026-09-18T13:31:42.705897+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:31:42.705898+00:00", "trade", 6.03, 50.0]
["2026-09-18T13:31:42.705898+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.705902+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.705903+00:00", "trade", 6.02, 200.0]
["2026-09-18T13:31:42.705910+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.705911+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.705918+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.705924+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.705931+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.705939+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.705945+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.705954+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.706004+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.706005+00:00", "trade", 6.02, 166.0]
["2026-09-18T13:31:42.706070+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.706228+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.706267+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.706287+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.706326+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.706494+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.706543+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.706847+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:42.707225+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.707270+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.709246+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.709916+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.710870+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.710913+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.710969+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.711161+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:42.711201+00:00", "trade", 6.02, 10.0]
["2026-09-18T13:31:42.711390+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.711397+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.711503+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.711915+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.719730+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:42.720293+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:43.422978+00:00", "trade", 6.0286, 5.0]
["2026-09-18T13:31:43.884004+00:00", "trade", 6.0293, 300.0]
["2026-09-18T13:31:43.954834+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:44.324536+00:00", "trade", 6.0285, 22.0]
["2026-09-18T13:31:44.324893+00:00", "trade", 6.0285, 1.0]
["2026-09-18T13:31:44.808928+00:00", "trade", 6.03, 50.0]
["2026-09-18T13:31:44.810026+00:00", "trade", 6.025, 1.0]
["2026-09-18T13:31:47.338851+00:00", "trade", 6.0295, 500.0]
["2026-09-18T13:31:47.575390+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:47.598069+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:47.600975+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:47.601253+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:47.601447+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:47.601639+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:47.601697+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:47.602933+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:47.734218+00:00", "trade", 6.0268, 5.0]
["2026-09-18T13:31:47.851404+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:48.245697+00:00", "trade", 6.025, 11.0]
["2026-09-18T13:31:48.249563+00:00", "trade", 6.025, 1.0]
["2026-09-18T13:31:48.862528+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.116981+00:00", "trade", 6.025, 2.0]
["2026-09-18T13:31:50.551210+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551237+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551242+00:00", "trade", 6.02, 85.0]
["2026-09-18T13:31:50.551244+00:00", "trade", 6.02, 7.0]
["2026-09-18T13:31:50.551245+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551246+00:00", "trade", 6.02, 191.0]
["2026-09-18T13:31:50.551250+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551250+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:31:50.551253+00:00", "trade", 6.02, 15.0]
["2026-09-18T13:31:50.551253+00:00", "trade", 6.02, 936.0]
["2026-09-18T13:31:50.551265+00:00", "trade", 6.02, 64.0]
["2026-09-18T13:31:50.551269+00:00", "trade", 6.02, 44.0]
["2026-09-18T13:31:50.551269+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:31:50.551269+00:00", "trade", 6.02, 30.0]
["2026-09-18T13:31:50.551272+00:00", "trade", 6.02, 10.0]
["2026-09-18T13:31:50.551277+00:00", "trade", 6.02, 40.0]
["2026-09-18T13:31:50.551277+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551277+00:00", "trade", 6.02, 6.0]
["2026-09-18T13:31:50.551280+00:00", "trade", 6.02, 50.0]
["2026-09-18T13:31:50.551284+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551287+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551287+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551287+00:00", "trade", 6.02, 2.0]
["2026-09-18T13:31:50.551290+00:00", "trade", 6.02, 2.0]
["2026-09-18T13:31:50.551299+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551306+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551310+00:00", "trade", 6.02, 200.0]
["2026-09-18T13:31:50.551311+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:31:50.551330+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:31:50.551334+00:00", "trade", 6.02, 640.0]
["2026-09-18T13:31:50.551334+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551336+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551338+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551342+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551342+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551343+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:31:50.551472+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551493+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551499+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551505+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551512+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551525+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551532+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551539+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551548+00:00", "trade", 6.02, 13.0]
["2026-09-18T13:31:50.551548+00:00", "trade", 6.02, 200.0]
["2026-09-18T13:31:50.551552+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551559+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551565+00:00", "trade", 6.02, 15.0]
["2026-09-18T13:31:50.551573+00:00", "trade", 6.02, 10.0]
["2026-09-18T13:31:50.551574+00:00", "trade", 6.02, 25.0]
["2026-09-18T13:31:50.551581+00:00", "trade", 6.02, 5.0]
["2026-09-18T13:31:50.551587+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551588+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:31:50.551590+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551590+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551597+00:00", "trade", 6.02, 34.0]
["2026-09-18T13:31:50.551598+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551598+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551606+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551609+00:00", "trade", 6.02, 1095.0]
["2026-09-18T13:31:50.551611+00:00", "trade", 6.02, 2495.0]
["2026-09-18T13:31:50.551611+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551618+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551627+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551736+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551743+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551750+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551760+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551775+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551781+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551790+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551812+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551819+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551829+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:50.551836+00:00", "quote", 6.02, 6.02]
["2026-09-18T13:31:50.551838+00:00", "trade", 6.02, 50.0]
["2026-09-18T13:31:50.551838+00:00", "trade", 6.02, 50.0]
["2026-09-18T13:31:50.551840+00:00", "trade", 6.02, 300.0]
["2026-09-18T13:31:50.551840+00:00", "trade", 6.02, 357.0]
["2026-09-18T13:31:50.551840+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551844+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551849+00:00", "trade", 6.01, 120.0]
["2026-09-18T13:31:50.551850+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551856+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551863+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551870+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551877+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551884+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551890+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551903+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551911+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551920+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551938+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551946+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.551956+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:50.551982+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.551991+00:00", "trade", 6.02, 2.0]
["2026-09-18T13:31:50.552007+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.552009+00:00", "trade", 6.02, 5.0]
["2026-09-18T13:31:50.552036+00:00", "trade", 6.02, 13.0]
["2026-09-18T13:31:50.552176+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.552188+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.552219+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.552226+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.552226+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.552233+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.552268+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.552290+00:00", "trade", 6.01, 20.0]
["2026-09-18T13:31:50.552294+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.552317+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.552402+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.552660+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.553020+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.553239+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:31:50.553252+00:00", "trade", 6.01, 3.0]
["2026-09-18T13:31:50.553267+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.553283+00:00", "trade", 6.01, 5.0]
["2026-09-18T13:31:50.554835+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.555283+00:00", "trade", 6.02, 3.0]
["2026-09-18T13:31:50.556344+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.556700+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.559940+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.565428+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.565454+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.572836+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.574079+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:50.578999+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.586921+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.625517+00:00", "trade", 6.015, 10.0]
["2026-09-18T13:31:50.643710+00:00", "trade", 6.0123, 16.0]
["2026-09-18T13:31:50.651366+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.651393+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.651635+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.685487+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:50.770451+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:52.028566+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:52.111325+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:52.111357+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:52.111998+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:52.112307+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:52.221392+00:00", "trade", 6.015, 47.0]
["2026-09-18T13:31:52.223424+00:00", "trade", 6.015, 1.0]
["2026-09-18T13:31:52.223479+00:00", "trade", 6.015, 99.0]
["2026-09-18T13:31:52.223562+00:00", "trade", 6.015, 1.0]
["2026-09-18T13:31:52.253986+00:00", "trade", 6.0184, 10.0]
["2026-09-18T13:31:52.876132+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:53.157238+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:53.454872+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:53.531077+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:53.700398+00:00", "trade", 6.0173, 100.0]
["2026-09-18T13:31:53.997385+00:00", "trade", 6.02, 5.0]
["2026-09-18T13:31:54.253255+00:00", "trade", 6.015, 100.0]
["2026-09-18T13:31:55.716064+00:00", "trade", 6.0168, 1.0]
["2026-09-18T13:31:57.852396+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:59.036706+00:00", "trade", 6.015, 600.0]
["2026-09-18T13:31:59.037540+00:00", "trade", 6.015, 100.0]
["2026-09-18T13:31:59.037947+00:00", "trade", 6.015, 500.0]
["2026-09-18T13:31:59.041093+00:00", "trade", 6.015, 200.0]
["2026-09-18T13:31:59.042311+00:00", "trade", 6.015, 400.0]
["2026-09-18T13:31:59.274424+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:00.338537+00:00", "trade", 6.01, 50.0]
["2026-09-18T13:32:00.693560+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:00.702669+00:00", "trade", 6.015, 100.0]
["2026-09-18T13:32:00.710217+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:00.779602+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:00.905710+00:00", "trade", 6.015, 1.0]
["2026-09-18T13:32:01.244150+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:01.614926+00:00", "trade", 6.02, 166.0]
["2026-09-18T13:32:01.827103+00:00", "trade", 6.0123, 1.0]
["2026-09-18T13:32:02.528165+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:02.528194+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:02.570833+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:02.584159+00:00", "trade", 6.02, 250.0]
["2026-09-18T13:32:02.584883+00:00", "trade", 6.015, 600.0]
["2026-09-18T13:32:02.584915+00:00", "trade", 6.015, 39.0]
["2026-09-18T13:32:02.586076+00:00", "trade", 6.015, 600.0]
["2026-09-18T13:32:02.587319+00:00", "trade", 6.015, 100.0]
["2026-09-18T13:32:02.820281+00:00", "trade", 6.015, 250.0]
["2026-09-18T13:32:02.986260+00:00", "trade", 6.02, 50.0]
["2026-09-18T13:32:03.287608+00:00", "trade", 6.0199, 1000.0]
["2026-09-18T13:32:03.484024+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:03.646227+00:00", "trade", 6.015, 92.0]
["2026-09-18T13:32:03.646411+00:00", "trade", 6.01, 43.0]
["2026-09-18T13:32:03.719414+00:00", "trade", 6.015, 10.0]
["2026-09-18T13:32:05.243040+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:05.258391+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:05.551172+00:00", "trade", 6.015, 11.0]
["2026-09-18T13:32:05.636951+00:00", "trade", 6.0183, 1.0]
["2026-09-18T13:32:06.214275+00:00", "trade", 6.0124, 300.0]
["2026-09-18T13:32:06.214295+00:00", "trade", 6.0124, 1.0]
["2026-09-18T13:32:06.889745+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:06.890494+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:07.388008+00:00", "trade", 6.0108, 500.0]
["2026-09-18T13:32:07.388580+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:07.389549+00:00", "trade", 6.01, 500.0]
["2026-09-18T13:32:07.389872+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:07.389886+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:07.389894+00:00", "trade", 6.01, 5.0]
["2026-09-18T13:32:07.390229+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:07.390252+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:07.390259+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:07.390274+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:07.390846+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:07.780956+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:07.848022+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:08.455591+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:08.679367+00:00", "trade", 6.015, 15.0]
["2026-09-18T13:32:08.931106+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:09.144633+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:09.249753+00:00", "trade", 6.015, 11.0]
["2026-09-18T13:32:09.252257+00:00", "trade", 6.015, 1.0]
["2026-09-18T13:32:09.595431+00:00", "trade", 6.015, 19.0]
["2026-09-18T13:32:10.142471+00:00", "trade", 6.01, 6.0]
["2026-09-18T13:32:10.393108+00:00", "trade", 6.01, 7.0]
["2026-09-18T13:32:10.393109+00:00", "trade", 6.01, 140.0]
["2026-09-18T13:32:10.393111+00:00", "trade", 6.01, 175.0]
["2026-09-18T13:32:10.393112+00:00", "trade", 6.01, 2.0]
["2026-09-18T13:32:10.393115+00:00", "trade", 6.01, 2.0]
["2026-09-18T13:32:10.393115+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393117+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:32:10.393119+00:00", "trade", 6.01, 25.0]
["2026-09-18T13:32:10.393119+00:00", "trade", 6.01, 20.0]
["2026-09-18T13:32:10.393122+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393122+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393124+00:00", "trade", 6.01, 50.0]
["2026-09-18T13:32:10.393126+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393132+00:00", "trade", 6.01, 2.0]
["2026-09-18T13:32:10.393132+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393132+00:00", "trade", 6.01, 80.0]
["2026-09-18T13:32:10.393134+00:00", "trade", 6.01, 24.0]
["2026-09-18T13:32:10.393140+00:00", "trade", 6.01, 1000.0]
["2026-09-18T13:32:10.393140+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393142+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393142+00:00", "trade", 6.01, 2.0]
["2026-09-18T13:32:10.393143+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393147+00:00", "trade", 6.01, 2.0]
["2026-09-18T13:32:10.393147+00:00", "trade", 6.01, 2.0]
["2026-09-18T13:32:10.393149+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393149+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:32:10.393150+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393155+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:32:10.393155+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393157+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393157+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393197+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393333+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393339+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393346+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393353+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393373+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393388+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393389+00:00", "trade", 6.01, 127.0]
["2026-09-18T13:32:10.393390+00:00", "trade", 6.01, 18.0]
["2026-09-18T13:32:10.393399+00:00", "trade", 6.01, 200.0]
["2026-09-18T13:32:10.393400+00:00", "trade", 6.01, 4.0]
["2026-09-18T13:32:10.393402+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393406+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393411+00:00", "trade", 6.01, 500.0]
["2026-09-18T13:32:10.393414+00:00", "trade", 6.01, 10.0]
["2026-09-18T13:32:10.393418+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393420+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393423+00:00", "trade", 6.01, 5.0]
["2026-09-18T13:32:10.393424+00:00", "trade", 6.01, 9.0]
["2026-09-18T13:32:10.393425+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393430+00:00", "trade", 6.01, 10.0]
["2026-09-18T13:32:10.393438+00:00", "trade", 6.01, 500.0]
["2026-09-18T13:32:10.393439+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393446+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:10.393450+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393453+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393459+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393466+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393473+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393480+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393487+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393494+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393500+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393507+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393513+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393519+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:32:10.393524+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393536+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393563+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393570+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393577+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393583+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393590+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393596+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393609+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393611+00:00", "trade", 6.0, 1000.0]
["2026-09-18T13:32:10.393611+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:10.393612+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:10.393612+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:32:10.393617+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393625+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393632+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393639+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393646+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393652+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393665+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393670+00:00", "trade", 6.01, 16.0]
["2026-09-18T13:32:10.393703+00:00", "trade", 6.01, 10.0]
["2026-09-18T13:32:10.393704+00:00", "trade", 6.01, 6.0]
["2026-09-18T13:32:10.393704+00:00", "trade", 6.01, 2.0]
["2026-09-18T13:32:10.393706+00:00", "trade", 6.01, 6.0]
["2026-09-18T13:32:10.393710+00:00", "trade", 6.01, 5.0]
["2026-09-18T13:32:10.393712+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.393719+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393745+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393752+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393782+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393802+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393825+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:10.393828+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:32:10.393828+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:32:10.393828+00:00", "trade", 6.0, 170.0]
["2026-09-18T13:32:10.393853+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.393915+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.394008+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:32:10.394011+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:32:10.394011+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:32:10.394011+00:00", "trade", 6.0, 146.0]
["2026-09-18T13:32:10.394155+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.394173+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.394184+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.394258+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.394333+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.394896+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.394933+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.395549+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.398782+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.404549+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.404573+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.405193+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.415888+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.466999+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:10.625106+00:00", "trade", 6.005, 50.0]
["2026-09-18T13:32:10.795156+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.795163+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.795241+00:00", "trade", 6.0, 54.0]
["2026-09-18T13:32:10.795242+00:00", "trade", 6.0, 26.0]
["2026-09-18T13:32:10.795289+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.795299+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.795306+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.795313+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.795335+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:10.796063+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:11.015826+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:32:11.518426+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:11.528139+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:12.534988+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:12.535347+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:12.801906+00:00", "trade", 6.01, 20.0]
["2026-09-18T13:32:13.176605+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:13.189201+00:00", "trade", 6.01, 50.0]
["2026-09-18T13:32:13.299173+00:00", "trade", 6.005, 700.0]
["2026-09-18T13:32:13.734220+00:00", "trade", 6.01, 300.0]
["2026-09-18T13:32:14.005565+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:14.890851+00:00", "trade", 6.0, 25.0]
["2026-09-18T13:32:14.891049+00:00", "trade", 6.0, 25.0]
["2026-09-18T13:32:16.924659+00:00", "trade", 6.0085, 6.0]
["2026-09-18T13:32:17.854831+00:00", "trade", 6.0068, 1.0]
["2026-09-18T13:32:18.790688+00:00", "trade", 6.003, 1.0]
["2026-09-18T13:32:20.058377+00:00", "trade", 6.01, 500.0]
["2026-09-18T13:32:20.674072+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:20.681414+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:20.683043+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:20.683344+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:20.683390+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:20.786985+00:00", "trade", 6.0099, 13.0]
["2026-09-18T13:32:20.884298+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:21.611011+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:22.064522+00:00", "trade", 6.005, 50.0]
["2026-09-18T13:32:22.400901+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:22.427256+00:00", "trade", 6.0099, 200.0]
["2026-09-18T13:32:22.427737+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:22.428306+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:22.756948+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:22.760530+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:22.808808+00:00", "trade", 6.005, 600.0]
["2026-09-18T13:32:22.809226+00:00", "trade", 6.005, 1.0]
["2026-09-18T13:32:22.809290+00:00", "trade", 6.005, 600.0]
["2026-09-18T13:32:23.634458+00:00", "trade", 6.01, 50.0]
["2026-09-18T13:32:24.386884+00:00", "trade", 6.0099, 100.0]
["2026-09-18T13:32:24.497312+00:00", "trade", 6.0095, 1.0]
["2026-09-18T13:32:24.497900+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:24.498882+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:24.530185+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:24.801746+00:00", "trade", 6.0085, 15.0]
["2026-09-18T13:32:25.328946+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:27.486133+00:00", "trade", 6.0098, 2500.0]
["2026-09-18T13:32:27.486174+00:00", "trade", 6.0099, 2500.0]
["2026-09-18T13:32:27.486392+00:00", "trade", 6.01, 6700.0]
["2026-09-18T13:32:27.486911+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:27.695448+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:28.083576+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:28.732232+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:29.486373+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:29.499178+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:30.653059+00:00", "trade", 6.0086, 1.0]
["2026-09-18T13:32:33.012277+00:00", "trade", 6.0023, 24.0]
["2026-09-18T13:32:33.137592+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:33.315410+00:00", "trade", 6.0055, 222.0]
["2026-09-18T13:32:34.243188+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:34.285933+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:34.617393+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:38.344622+00:00", "trade", 6.005, 1.0]
["2026-09-18T13:32:38.463437+00:00", "trade", 6.01, 125.0]
["2026-09-18T13:32:40.291387+00:00", "trade", 6.0023, 304.0]
["2026-09-18T13:32:40.292021+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:40.292928+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:40.343478+00:00", "trade", 6.0086, 4.0]
["2026-09-18T13:32:40.343833+00:00", "trade", 6.0086, 1.0]
["2026-09-18T13:32:41.377108+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:41.704735+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:41.868334+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:43.033754+00:00", "trade", 6.005, 200.0]
["2026-09-18T13:32:43.034172+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:43.090462+00:00", "trade", 6.005, 1.0]
["2026-09-18T13:32:43.159143+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:32:43.208400+00:00", "trade", 6.0099, 1.0]
["2026-09-18T13:32:43.375269+00:00", "trade", 6.0096, 444.0]
["2026-09-18T13:32:43.829602+00:00", "trade", 6.01, 36.0]
["2026-09-18T13:32:43.981932+00:00", "trade", 6.006, 631.0]
["2026-09-18T13:32:44.683879+00:00", "trade", 6.01, 50.0]
["2026-09-18T13:32:45.223545+00:00", "trade", 6.0, 250.0]
["2026-09-18T13:32:45.337280+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:32:46.684437+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.684516+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.684594+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.685023+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.685069+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.748121+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.831696+00:00", "trade", 6.01, 1800.0]
["2026-09-18T13:32:46.832922+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.984790+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.985360+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.985392+00:00", "trade", 6.005, 800.0]
["2026-09-18T13:32:46.985408+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.985452+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:32:46.986030+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.986067+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:46.986148+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.020058+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.044767+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.123887+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.282115+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.297378+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.297427+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.554981+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.555043+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.555090+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.555136+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.576911+00:00", "trade", 6.0084, 1.0]
["2026-09-18T13:32:47.746917+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:47.892074+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:48.336299+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:48.359551+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484534+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484550+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484557+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484568+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:50.484571+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484573+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484575+00:00", "trade", 6.0, 17.0]
["2026-09-18T13:32:50.484578+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484581+00:00", "trade", 6.0, 1783.0]
["2026-09-18T13:32:50.484593+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484604+00:00", "trade", 6.0, 811.0]
["2026-09-18T13:32:50.484605+00:00", "trade", 6.0, 67.0]
["2026-09-18T13:32:50.484607+00:00", "trade", 6.0, 12.0]
["2026-09-18T13:32:50.484608+00:00", "trade", 6.0, 400.0]
["2026-09-18T13:32:50.484608+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484614+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.484614+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:32:50.484614+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:32:50.484615+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484616+00:00", "trade", 6.0, 168.0]
["2026-09-18T13:32:50.484622+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484623+00:00", "trade", 6.0, 5.0]
["2026-09-18T13:32:50.484623+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484624+00:00", "trade", 6.0, 3.0]
["2026-09-18T13:32:50.484624+00:00", "trade", 6.0, 11.0]
["2026-09-18T13:32:50.484629+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484634+00:00", "trade", 6.0, 22.0]
["2026-09-18T13:32:50.484634+00:00", "trade", 6.0, 500.0]
["2026-09-18T13:32:50.484634+00:00", "trade", 6.0, 250.0]
["2026-09-18T13:32:50.484635+00:00", "trade", 6.0, 217.0]
["2026-09-18T13:32:50.484636+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:50.484637+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484641+00:00", "trade", 6.0, 5.0]
["2026-09-18T13:32:50.484642+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.484642+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484644+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:50.484644+00:00", "trade", 6.0, 12.0]
["2026-09-18T13:32:50.484649+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.484649+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:32:50.484651+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:50.484651+00:00", "trade", 6.0, 9.0]
["2026-09-18T13:32:50.484656+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.484658+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484659+00:00", "trade", 6.0, 34.0]
["2026-09-18T13:32:50.484659+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:32:50.484659+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484659+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484663+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.484668+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:50.484668+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.484668+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.484668+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484670+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:50.484676+00:00", "trade", 6.0, 188.0]
["2026-09-18T13:32:50.484676+00:00", "trade", 6.0, 46.0]
["2026-09-18T13:32:50.484676+00:00", "trade", 6.0, 4.0]
["2026-09-18T13:32:50.484677+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:32:50.484683+00:00", "trade", 6.0, 4.0]
["2026-09-18T13:32:50.484685+00:00", "trade", 6.0, 5.0]
["2026-09-18T13:32:50.484685+00:00", "trade", 6.0, 600.0]
["2026-09-18T13:32:50.484685+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:50.484689+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:32:50.484689+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484691+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484694+00:00", "trade", 6.0, 13.0]
["2026-09-18T13:32:50.484694+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484696+00:00", "trade", 6.0, 16.0]
["2026-09-18T13:32:50.484698+00:00", "trade", 6.0, 300.0]
["2026-09-18T13:32:50.484702+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484702+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:50.484706+00:00", "trade", 6.0, 30.0]
["2026-09-18T13:32:50.484706+00:00", "trade", 6.0, 93.0]
["2026-09-18T13:32:50.484709+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.484709+00:00", "trade", 6.0, 5000.0]
["2026-09-18T13:32:50.484714+00:00", "trade", 6.0, 8.0]
["2026-09-18T13:32:50.484714+00:00", "trade", 6.0, 107.0]
["2026-09-18T13:32:50.484716+00:00", "trade", 6.0, 49.0]
["2026-09-18T13:32:50.484717+00:00", "trade", 6.0, 71.0]
["2026-09-18T13:32:50.484721+00:00", "trade", 6.0, 19.0]
["2026-09-18T13:32:50.484721+00:00", "trade", 6.0, 81.0]
["2026-09-18T13:32:50.484724+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:32:50.484724+00:00", "trade", 6.0, 19.0]
["2026-09-18T13:32:50.484725+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484729+00:00", "trade", 6.0, 81.0]
["2026-09-18T13:32:50.484729+00:00", "trade", 6.0, 3.0]
["2026-09-18T13:32:50.484731+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484732+00:00", "trade", 6.0, 8.0]
["2026-09-18T13:32:50.484732+00:00", "trade", 6.0, 4.0]
["2026-09-18T13:32:50.484736+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:32:50.484736+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484738+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484739+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484739+00:00", "trade", 6.0, 149.0]
["2026-09-18T13:32:50.484744+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:50.484744+00:00", "trade", 6.0, 9.0]
["2026-09-18T13:32:50.484745+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484746+00:00", "trade", 6.0, 600.0]
["2026-09-18T13:32:50.484747+00:00", "trade", 6.0, 15.0]
["2026-09-18T13:32:50.484751+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484751+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484753+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:32:50.484753+00:00", "trade", 6.0, 15.0]
["2026-09-18T13:32:50.484758+00:00", "trade", 6.0, 400.0]
["2026-09-18T13:32:50.484765+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484784+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484788+00:00", "trade", 6.0, 894.0]
["2026-09-18T13:32:50.484790+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484810+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484850+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484863+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484871+00:00", "trade", 6.0, 13.0]
["2026-09-18T13:32:50.484872+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484872+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:50.484874+00:00", "trade", 6.0, 300.0]
["2026-09-18T13:32:50.484878+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:32:50.484897+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484903+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484943+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484949+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484963+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484972+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:50.484972+00:00", "trade", 6.0, 40.0]
["2026-09-18T13:32:50.484972+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:32:50.484972+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:50.484977+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484978+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:32:50.484981+00:00", "trade", 6.0, 2000.0]
["2026-09-18T13:32:50.484981+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:50.484983+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.484988+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:32:50.484991+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484993+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:32:50.484995+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:50.484995+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.484999+00:00", "trade", 6.0, 30.0]
["2026-09-18T13:32:50.485002+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485003+00:00", "trade", 6.0, 29.0]
["2026-09-18T13:32:50.485004+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:50.485009+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485012+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:50.485016+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485017+00:00", "trade", 6.0, 500.0]
["2026-09-18T13:32:50.485018+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:50.485023+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485024+00:00", "trade", 6.0, 15.0]
["2026-09-18T13:32:50.485029+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.485030+00:00", "trade", 6.0, 18.0]
["2026-09-18T13:32:50.485035+00:00", "trade", 6.0, 3350.0]
["2026-09-18T13:32:50.485040+00:00", "trade", 6.0, 3.0]
["2026-09-18T13:32:50.485041+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:32:50.485046+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485047+00:00", "trade", 6.0, 180.0]
["2026-09-18T13:32:50.485048+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485051+00:00", "trade", 6.0, 73.0]
["2026-09-18T13:32:50.485052+00:00", "trade", 6.0, 350.0]
["2026-09-18T13:32:50.485054+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485059+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.485061+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485061+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485063+00:00", "trade", 6.0, 150.0]
["2026-09-18T13:32:50.485065+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:50.485068+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485069+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.485069+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485074+00:00", "trade", 6.0, 30.0]
["2026-09-18T13:32:50.485076+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:32:50.485082+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:32:50.485082+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485083+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485085+00:00", "trade", 6.0, 15.0]
["2026-09-18T13:32:50.485087+00:00", "trade", 6.0, 190.0]
["2026-09-18T13:32:50.485091+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485092+00:00", "trade", 6.0, 358.0]
["2026-09-18T13:32:50.485096+00:00", "trade", 6.0, 25.0]
["2026-09-18T13:32:50.485096+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485097+00:00", "trade", 6.0, 150.0]
["2026-09-18T13:32:50.485098+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485102+00:00", "trade", 6.0, 8.0]
["2026-09-18T13:32:50.485105+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485107+00:00", "trade", 6.0, 500.0]
["2026-09-18T13:32:50.485109+00:00", "trade", 6.0, 5.0]
["2026-09-18T13:32:50.485111+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485112+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:32:50.485117+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485156+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485163+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485189+00:00", "trade", 6.0, 11.0]
["2026-09-18T13:32:50.485211+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:32:50.485211+00:00", "quote", 6.0, 6.0]
["2026-09-18T13:32:50.485226+00:00", "quote", 6.0, 6.0]
["2026-09-18T13:32:50.485232+00:00", "quote", 6.0, 6.0]
["2026-09-18T13:32:50.485247+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485264+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485271+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485273+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485277+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485291+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485298+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485305+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485351+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485379+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485526+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485532+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485539+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485545+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485552+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485558+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485572+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485578+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485592+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485605+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485631+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485650+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485657+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485663+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485669+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485695+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485702+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485709+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485753+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.485791+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.485799+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.485823+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.485839+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.485847+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.485867+00:00", "trade", 6.0, 14.0]
["2026-09-18T13:32:50.485878+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.485883+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:32:50.485891+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:32:50.485901+00:00", "trade", 6.0, 75.0]
["2026-09-18T13:32:50.485911+00:00", "trade", 6.0, 96.0]
["2026-09-18T13:32:50.486067+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.486288+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.486320+00:00", "trade", 5.995, 20.0]
["2026-09-18T13:32:50.487328+00:00", "trade", 6.0, 150.0]
["2026-09-18T13:32:50.487514+00:00", "trade", 6.0, 65.0]
["2026-09-18T13:32:50.487577+00:00", "trade", 6.0, 606.0]
["2026-09-18T13:32:50.487768+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:32:50.487988+00:00", "trade", 6.0, 5.0]
["2026-09-18T13:32:50.488124+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.488308+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:50.488330+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.488492+00:00", "trade", 6.0, 113.0]
["2026-09-18T13:32:50.488502+00:00", "trade", 6.0, 150.0]
["2026-09-18T13:32:50.488588+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:32:50.488715+00:00", "trade", 6.0, 3.0]
["2026-09-18T13:32:50.488938+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.489090+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.489122+00:00", "trade", 5.995, 20.0]
["2026-09-18T13:32:50.489181+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.489737+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:32:50.489744+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.490759+00:00", "trade", 6.0, 15.0]
["2026-09-18T13:32:50.495673+00:00", "trade", 6.0, 5.0]
["2026-09-18T13:32:50.504639+00:00", "trade", 5.995, 1.0]
["2026-09-18T13:32:50.512940+00:00", "trade", 5.999, 10.0]
["2026-09-18T13:32:50.519750+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.519776+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.573646+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.584710+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.650401+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.664881+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.687654+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:50.689794+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:51.053784+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:51.096652+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:51.163390+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:51.195621+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:51.195711+00:00", "trade", 5.995, 80.0]
["2026-09-18T13:32:51.220132+00:00", "trade", 5.9918, 1.0]
["2026-09-18T13:32:51.328563+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:51.351951+00:00", "trade", 5.995, 50.0]
["2026-09-18T13:32:51.632053+00:00", "trade", 5.9984, 8.0]
["2026-09-18T13:32:51.632413+00:00", "trade", 5.9984, 1.0]
["2026-09-18T13:32:51.750479+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:52.612209+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:52.612255+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:52.612347+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:53.056963+00:00", "trade", 5.9936, 2800.0]
["2026-09-18T13:32:54.077602+00:00", "trade", 5.995, 1.0]
["2026-09-18T13:32:54.555396+00:00", "trade", 5.9996, 500.0]
["2026-09-18T13:32:54.586103+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:54.586110+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:55.138430+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:55.607057+00:00", "trade", 6.0, 81.0]
["2026-09-18T13:32:56.258561+00:00", "trade", 5.9972, 1500.0]
["2026-09-18T13:32:56.396829+00:00", "trade", 5.995, 2000.0]
["2026-09-18T13:32:57.022804+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:57.022830+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:57.022837+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:57.022838+00:00", "trade", 5.99, 500.0]
["2026-09-18T13:32:57.023201+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:57.023224+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:57.025438+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:32:57.025933+00:00", "trade", 5.99, 7.0]
["2026-09-18T13:32:57.026297+00:00", "trade", 5.99, 283.0]
["2026-09-18T13:32:57.027233+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:32:57.375547+00:00", "trade", 5.99, 200.0]
["2026-09-18T13:32:57.861857+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:58.322266+00:00", "trade", 6.0, 14.0]
["2026-09-18T13:32:58.322339+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:32:58.889812+00:00", "trade", 5.995, 600.0]
["2026-09-18T13:33:00.478276+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478283+00:00", "trade", 5.99, 250.0]
["2026-09-18T13:33:00.478283+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478284+00:00", "trade", 5.99, 17.0]
["2026-09-18T13:33:00.478288+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:33:00.478289+00:00", "trade", 5.99, 200.0]
["2026-09-18T13:33:00.478290+00:00", "trade", 5.99, 24.0]
["2026-09-18T13:33:00.478290+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478291+00:00", "trade", 5.99, 200.0]
["2026-09-18T13:33:00.478297+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478311+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478324+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478540+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478541+00:00", "trade", 5.99, 791.0]
["2026-09-18T13:33:00.478559+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478563+00:00", "trade", 5.99, 1926.0]
["2026-09-18T13:33:00.478564+00:00", "trade", 5.99, 2.0]
["2026-09-18T13:33:00.478566+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:33:00.478567+00:00", "trade", 5.99, 50.0]
["2026-09-18T13:33:00.478571+00:00", "trade", 5.99, 25.0]
["2026-09-18T13:33:00.478571+00:00", "trade", 5.99, 833.0]
["2026-09-18T13:33:00.478573+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478574+00:00", "trade", 5.99, 30.0]
["2026-09-18T13:33:00.478574+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:33:00.478583+00:00", "trade", 5.99, 83.0]
["2026-09-18T13:33:00.478583+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.478583+00:00", "trade", 5.99, 25.0]
["2026-09-18T13:33:00.478583+00:00", "trade", 5.99, 30.0]
["2026-09-18T13:33:00.478591+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:33:00.478591+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.478593+00:00", "trade", 5.99, 2.0]
["2026-09-18T13:33:00.478593+00:00", "trade", 5.99, 25.0]
["2026-09-18T13:33:00.478594+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478598+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:33:00.478598+00:00", "trade", 5.99, 1000.0]
["2026-09-18T13:33:00.478602+00:00", "trade", 5.99, 2.0]
["2026-09-18T13:33:00.478602+00:00", "trade", 5.99, 6.0]
["2026-09-18T13:33:00.478606+00:00", "trade", 5.99, 2.0]
["2026-09-18T13:33:00.478606+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:33:00.478609+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:33:00.478610+00:00", "trade", 5.99, 2.0]
["2026-09-18T13:33:00.478611+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478614+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:33:00.478614+00:00", "trade", 5.99, 2.0]
["2026-09-18T13:33:00.478616+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:33:00.478617+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:33:00.478621+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.478621+00:00", "trade", 5.99, 50.0]
["2026-09-18T13:33:00.478640+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478647+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478704+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:33:00.478705+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478713+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478775+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478803+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478810+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478830+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478837+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478844+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478850+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478856+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478864+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478890+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478951+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478958+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478966+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478977+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.478987+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.478990+00:00", "trade", 5.99, 16.0]
["2026-09-18T13:33:00.478995+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.479014+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479043+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:33:00.479095+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479137+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479179+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.479179+00:00", "trade", 5.99, 20.0]
["2026-09-18T13:33:00.479192+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:33:00.479193+00:00", "trade", 5.99, 60.0]
["2026-09-18T13:33:00.479196+00:00", "trade", 5.99, 3.0]
["2026-09-18T13:33:00.479196+00:00", "trade", 5.99, 2.0]
["2026-09-18T13:33:00.479197+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479198+00:00", "trade", 5.99, 390.0]
["2026-09-18T13:33:00.479221+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479243+00:00", "trade", 5.99, 220.0]
["2026-09-18T13:33:00.479244+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479258+00:00", "trade", 5.99, 240.0]
["2026-09-18T13:33:00.479258+00:00", "trade", 5.99, 618.0]
["2026-09-18T13:33:00.479258+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479267+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479277+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:33:00.479277+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479281+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479287+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:00.479303+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479323+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479346+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:33:00.479347+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479354+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479409+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479409+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479410+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:33:00.479415+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479421+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479427+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479434+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479440+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479447+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479449+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479454+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479462+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479467+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:33:00.479469+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479476+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479489+00:00", "quote", 5.99, 5.99]
["2026-09-18T13:33:00.479517+00:00", "trade", 5.99, 82.0]
["2026-09-18T13:33:00.479549+00:00", "trade", 5.99, 488.0]
["2026-09-18T13:33:00.479562+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.479594+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.479641+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.479684+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.479723+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.479730+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.479773+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:00.479810+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:33:00.479835+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.479849+00:00", "trade", 5.99, 3.0]
["2026-09-18T13:33:00.479927+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.479977+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.480018+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.480116+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.480148+00:00", "trade", 5.985, 20.0]
["2026-09-18T13:33:00.480257+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.480279+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.480788+00:00", "trade", 5.99, 800.0]
["2026-09-18T13:33:00.481226+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:33:00.482914+00:00", "trade", 5.99, 270.0]
["2026-09-18T13:33:00.482959+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.482987+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.488178+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.488675+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:00.533862+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:00.737527+00:00", "trade", 5.985, 1.0]
["2026-09-18T13:33:00.738808+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:01.033398+00:00", "trade", 5.9899, 10.0]
["2026-09-18T13:33:01.479274+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:01.479323+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:01.972845+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.030154+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:33:02.036096+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:33:02.036104+00:00", "trade", 5.98, 1800.0]
["2026-09-18T13:33:02.036107+00:00", "trade", 5.98, 8.0]
["2026-09-18T13:33:02.036108+00:00", "trade", 5.98, 200.0]
["2026-09-18T13:33:02.036109+00:00", "trade", 5.98, 5.0]
["2026-09-18T13:33:02.036109+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:33:02.036110+00:00", "trade", 5.98, 50.0]
["2026-09-18T13:33:02.036113+00:00", "trade", 5.98, 200.0]
["2026-09-18T13:33:02.036114+00:00", "trade", 5.98, 4.0]
["2026-09-18T13:33:02.036150+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.036154+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.036161+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.036182+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.036189+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.036213+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.036226+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.036233+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.036765+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.037072+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:02.038945+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:33:02.041390+00:00", "trade", 5.98, 5000.0]
["2026-09-18T13:33:02.041927+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:33:02.047161+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:03.427657+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:03.428116+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:03.731213+00:00", "trade", 5.9882, 2.0]
["2026-09-18T13:33:03.912119+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:33:03.919714+00:00", "trade", 5.99, 8.0]
["2026-09-18T13:33:06.728571+00:00", "trade", 5.985, 500.0]
["2026-09-18T13:33:06.858806+00:00", "trade", 5.985, 12.0]
["2026-09-18T13:33:07.157494+00:00", "trade", 5.9899, 1.0]
["2026-09-18T13:33:07.717730+00:00", "trade", 5.9863, 66.0]
["2026-09-18T13:33:08.481997+00:00", "trade", 5.985, 90.0]
["2026-09-18T13:33:08.847870+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:33:09.225945+00:00", "trade", 5.9885, 3.0]
["2026-09-18T13:33:09.821212+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:11.569357+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:11.590583+00:00", "trade", 5.985, 42.0]
["2026-09-18T13:33:12.257120+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:12.261442+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:12.261489+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:13.080212+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:13.080270+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:14.416599+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:33:15.208382+00:00", "trade", 5.9823, 181.0]
["2026-09-18T13:33:15.272386+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:33:15.592416+00:00", "trade", 5.98, 6.0]
["2026-09-18T13:33:15.595971+00:00", "trade", 5.9882, 1.0]
["2026-09-18T13:33:15.828987+00:00", "trade", 5.9813, 500.0]
["2026-09-18T13:33:16.230506+00:00", "trade", 5.985, 10.0]
["2026-09-18T13:33:16.230985+00:00", "trade", 5.985, 35.0]
["2026-09-18T13:33:17.781115+00:00", "trade", 5.985, 28.0]
["2026-09-18T13:33:17.781146+00:00", "trade", 5.98, 28.0]
["2026-09-18T13:33:17.781267+00:00", "trade", 5.985, 472.0]
["2026-09-18T13:33:19.308204+00:00", "trade", 5.9899, 50.0]
["2026-09-18T13:33:19.316908+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:19.469793+00:00", "trade", 5.985, 2000.0]
["2026-09-18T13:33:20.456624+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:20.456672+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:20.537942+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:33:20.738372+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:20.911242+00:00", "trade", 5.9895, 300.0]
["2026-09-18T13:33:22.165945+00:00", "trade", 5.9882, 10.0]
["2026-09-18T13:33:22.177474+00:00", "trade", 5.98, 50.0]
["2026-09-18T13:33:22.891454+00:00", "trade", 5.985, 3000.0]
["2026-09-18T13:33:23.352519+00:00", "trade", 5.98, 14500.0]
["2026-09-18T13:33:23.881945+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:24.105818+00:00", "trade", 5.9811, 500.0]
["2026-09-18T13:33:24.721865+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:24.766288+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:25.022576+00:00", "trade", 5.98, 14.0]
["2026-09-18T13:33:25.022634+00:00", "trade", 5.98, 11.0]
["2026-09-18T13:33:25.023502+00:00", "trade", 5.98, 15.0]
["2026-09-18T13:33:25.024423+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:33:26.681357+00:00", "trade", 5.985, 1000.0]
["2026-09-18T13:33:29.055112+00:00", "trade", 5.99, 40.0]
["2026-09-18T13:33:29.421565+00:00", "trade", 5.98, 5.0]
["2026-09-18T13:33:29.421567+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:33:29.421568+00:00", "trade", 5.98, 5.0]
["2026-09-18T13:33:29.421569+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:29.421572+00:00", "trade", 5.98, 5.0]
["2026-09-18T13:33:29.421594+00:00", "trade", 5.98, 150.0]
["2026-09-18T13:33:29.421596+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:33:29.421600+00:00", "trade", 5.98, 400.0]
["2026-09-18T13:33:29.421600+00:00", "trade", 5.98, 40.0]
["2026-09-18T13:33:29.421603+00:00", "trade", 5.98, 40.0]
["2026-09-18T13:33:29.421603+00:00", "trade", 5.98, 2.0]
["2026-09-18T13:33:29.421608+00:00", "trade", 5.98, 150.0]
["2026-09-18T13:33:29.421608+00:00", "trade", 5.98, 20.0]
["2026-09-18T13:33:29.421610+00:00", "trade", 5.98, 2.0]
["2026-09-18T13:33:29.421610+00:00", "trade", 5.98, 5.0]
["2026-09-18T13:33:29.421617+00:00", "trade", 5.98, 2.0]
["2026-09-18T13:33:29.421617+00:00", "trade", 5.98, 1500.0]
["2026-09-18T13:33:29.421617+00:00", "trade", 5.98, 2.0]
["2026-09-18T13:33:29.421618+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:33:29.421624+00:00", "trade", 5.98, 2.0]
["2026-09-18T13:33:29.421626+00:00", "trade", 5.98, 20.0]
["2026-09-18T13:33:29.421627+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:29.421627+00:00", "trade", 5.98, 43.0]
["2026-09-18T13:33:29.421630+00:00", "trade", 5.98, 17.0]
["2026-09-18T13:33:29.421631+00:00", "trade", 5.98, 3.0]
["2026-09-18T13:33:29.421637+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:33:29.421650+00:00", "trade", 5.98, 1000.0]
["2026-09-18T13:33:29.421651+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421653+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:33:29.421653+00:00", "trade", 5.98, 25.0]
["2026-09-18T13:33:29.421654+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:29.421654+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:29.421657+00:00", "trade", 5.98, 4000.0]
["2026-09-18T13:33:29.421658+00:00", "trade", 5.98, 1500.0]
["2026-09-18T13:33:29.421658+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421662+00:00", "trade", 5.98, 1341.0]
["2026-09-18T13:33:29.421663+00:00", "trade", 5.98, 400.0]
["2026-09-18T13:33:29.421665+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421669+00:00", "trade", 5.98, 200.0]
["2026-09-18T13:33:29.421671+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:33:29.421674+00:00", "trade", 5.98, 300.0]
["2026-09-18T13:33:29.421681+00:00", "trade", 5.98, 500.0]
["2026-09-18T13:33:29.421682+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421683+00:00", "trade", 5.98, 200.0]
["2026-09-18T13:33:29.421686+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421690+00:00", "trade", 5.98, 2.0]
["2026-09-18T13:33:29.421696+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:29.421697+00:00", "trade", 5.98, 20.0]
["2026-09-18T13:33:29.421703+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:33:29.421708+00:00", "trade", 5.98, 50.0]
["2026-09-18T13:33:29.421710+00:00", "trade", 5.98, 2.0]
["2026-09-18T13:33:29.421716+00:00", "trade", 5.98, 50.0]
["2026-09-18T13:33:29.421721+00:00", "trade", 5.98, 20.0]
["2026-09-18T13:33:29.421725+00:00", "trade", 5.98, 4.0]
["2026-09-18T13:33:29.421730+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:33:29.421734+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:29.421737+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:33:29.421739+00:00", "trade", 5.98, 55.0]
["2026-09-18T13:33:29.421743+00:00", "trade", 5.98, 159.0]
["2026-09-18T13:33:29.421754+00:00", "trade", 5.98, 3.0]
["2026-09-18T13:33:29.421759+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421766+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421773+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421779+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421793+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421800+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421808+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421815+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421822+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421835+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421849+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421890+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421896+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421917+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421925+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421931+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421958+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:29.421970+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:33:29.421984+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:33:29.422001+00:00", "trade", 5.98, 56.0]
["2026-09-18T13:33:29.422003+00:00", "trade", 5.98, 20.0]
["2026-09-18T13:33:29.422003+00:00", "trade", 5.98, 105.0]
["2026-09-18T13:33:29.422004+00:00", "trade", 5.98, 600.0]
["2026-09-18T13:33:29.422005+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.422008+00:00", "trade", 5.98, 75.0]
["2026-09-18T13:33:29.422010+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:33:29.422070+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.422078+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:33:29.422092+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:33:29.422097+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:33:29.422109+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:33:29.422162+00:00", "trade", 5.98, 539.0]
["2026-09-18T13:33:29.422181+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.422182+00:00", "trade", 5.98, 6.0]
["2026-09-18T13:33:29.422212+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.422236+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.422254+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.422378+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.422985+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.425785+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.425873+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.427191+00:00", "trade", 5.98, 300.0]
["2026-09-18T13:33:29.427503+00:00", "trade", 5.97, 10.0]
["2026-09-18T13:33:29.433775+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:29.433808+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.433815+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.434695+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.440962+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.453941+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:29.601230+00:00", "trade", 5.978, 15.0]
["2026-09-18T13:33:29.623809+00:00", "trade", 5.978, 1.0]
["2026-09-18T13:33:30.422052+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:31.410636+00:00", "trade", 5.9754, 10.0]
["2026-09-18T13:33:31.594246+00:00", "trade", 5.975, 680.0]
["2026-09-18T13:33:31.798637+00:00", "trade", 5.9795, 5.0]
["2026-09-18T13:33:31.874068+00:00", "trade", 5.9762, 20.0]
["2026-09-18T13:33:32.799171+00:00", "trade", 5.975, 1.0]
["2026-09-18T13:33:33.104499+00:00", "trade", 5.9781, 56.0]
["2026-09-18T13:33:33.104873+00:00", "trade", 5.9781, 1.0]
["2026-09-18T13:33:33.123761+00:00", "trade", 5.975, 1.0]
["2026-09-18T13:33:33.315670+00:00", "trade", 5.9781, 9.0]
["2026-09-18T13:33:33.332916+00:00", "trade", 5.9757, 10.0]
["2026-09-18T13:33:34.334369+00:00", "trade", 5.9799, 500.0]
["2026-09-18T13:33:34.563734+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:34.563794+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:34.564035+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:34.564073+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:34.564115+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:34.566096+00:00", "trade", 5.975, 20.0]
["2026-09-18T13:33:34.631850+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:34.893414+00:00", "trade", 5.9701, 3000.0]
["2026-09-18T13:33:34.955103+00:00", "trade", 5.975, 2.0]
["2026-09-18T13:33:35.674846+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:37.201169+00:00", "trade", 5.9889, 6.0]
["2026-09-18T13:33:37.218227+00:00", "trade", 5.9784, 1.0]
["2026-09-18T13:33:37.263746+00:00", "trade", 5.9794, 5000.0]
["2026-09-18T13:33:37.291941+00:00", "trade", 5.98, 50.0]
["2026-09-18T13:33:37.292492+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:37.292634+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:37.527042+00:00", "trade", 5.9799, 300.0]
["2026-09-18T13:33:38.528064+00:00", "trade", 5.975, 200.0]
["2026-09-18T13:33:38.528210+00:00", "trade", 5.975, 200.0]
["2026-09-18T13:33:38.528259+00:00", "trade", 5.975, 200.0]
["2026-09-18T13:33:38.528426+00:00", "trade", 5.975, 200.0]
["2026-09-18T13:33:38.528457+00:00", "trade", 5.975, 200.0]
["2026-09-18T13:33:38.528535+00:00", "trade", 5.975, 200.0]
["2026-09-18T13:33:38.554780+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:33:38.554910+00:00", "trade", 5.975, 138.0]
["2026-09-18T13:33:38.554964+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:33:38.555132+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:33:38.555142+00:00", "trade", 5.975, 200.0]
["2026-09-18T13:33:38.555174+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:33:38.555218+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:33:38.556326+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:38.592569+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:33:39.570939+00:00", "trade", 5.9777, 100.0]
["2026-09-18T13:33:39.602625+00:00", "trade", 5.97, 3.0]
["2026-09-18T13:33:39.850257+00:00", "trade", 5.9764, 9.0]
["2026-09-18T13:33:40.292014+00:00", "trade", 5.9784, 1.0]
["2026-09-18T13:33:40.794160+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:40.983260+00:00", "trade", 5.978, 1.0]
["2026-09-18T13:33:40.986272+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:40.996387+00:00", "trade", 5.9795, 99.0]
["2026-09-18T13:33:41.385500+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:41.385964+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:43.564300+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:43.626800+00:00", "trade", 5.975, 5.0]
["2026-09-18T13:33:44.490148+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:44.821757+00:00", "trade", 5.9784, 3.0]
["2026-09-18T13:33:44.822121+00:00", "trade", 5.9784, 1.0]
["2026-09-18T13:33:45.558740+00:00", "trade", 5.975, 1.0]
["2026-09-18T13:33:46.084915+00:00", "trade", 5.9782, 5.0]
["2026-09-18T13:33:46.090942+00:00", "trade", 5.9776, 5.0]
["2026-09-18T13:33:46.345383+00:00", "trade", 5.979, 167.0]
["2026-09-18T13:33:46.345738+00:00", "trade", 5.979, 1.0]
["2026-09-18T13:33:48.520203+00:00", "trade", 5.9799, 30.0]
["2026-09-18T13:33:48.882589+00:00", "trade", 5.9738, 1.0]
["2026-09-18T13:33:49.950017+00:00", "trade", 5.975, 200.0]
["2026-09-18T13:33:50.018624+00:00", "trade", 5.9768, 1.0]
["2026-09-18T13:33:50.574878+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:50.628670+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:33:50.669568+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:50.674438+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:50.769433+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:50.770006+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:52.212539+00:00", "trade", 5.976, 631.0]
["2026-09-18T13:33:52.494760+00:00", "trade", 5.9787, 100.0]
["2026-09-18T13:33:52.495626+00:00", "trade", 5.975, 39.0]
["2026-09-18T13:33:53.117947+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:53.118042+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:53.118094+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:53.118238+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:53.932366+00:00", "trade", 5.975, 400.0]
["2026-09-18T13:33:54.464386+00:00", "trade", 5.975, 1000.0]
["2026-09-18T13:33:54.564284+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:55.249544+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:55.249880+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:55.249971+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:55.353320+00:00", "trade", 5.9785, 2.0]
["2026-09-18T13:33:55.353679+00:00", "trade", 5.9785, 1.0]
["2026-09-18T13:33:55.735325+00:00", "trade", 5.9732, 1.0]
["2026-09-18T13:33:56.106689+00:00", "trade", 5.9799, 1.0]
["2026-09-18T13:33:56.801223+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:56.807714+00:00", "trade", 5.975, 94.0]
["2026-09-18T13:33:56.808077+00:00", "trade", 5.98, 250.0]
["2026-09-18T13:33:56.808077+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:56.808097+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:56.808111+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:56.808121+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:56.808131+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:56.808145+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:56.808370+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:56.808384+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:56.808402+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:56.808472+00:00", "trade", 5.98, 25.0]
["2026-09-18T13:33:56.822874+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:33:56.825388+00:00", "trade", 5.972, 50.0]
["2026-09-18T13:33:56.980768+00:00", "trade", 5.975, 3.0]
["2026-09-18T13:33:56.980777+00:00", "trade", 5.97, 3.0]
["2026-09-18T13:33:56.980806+00:00", "trade", 5.975, 37.0]
["2026-09-18T13:33:56.980836+00:00", "trade", 5.97, 37.0]
["2026-09-18T13:33:57.679815+00:00", "trade", 5.9785, 2.0]
["2026-09-18T13:33:57.825879+00:00", "trade", 5.975, 50.0]
["2026-09-18T13:33:58.558819+00:00", "trade", 5.975, 13.0]
["2026-09-18T13:33:58.558828+00:00", "trade", 5.97, 13.0]
["2026-09-18T13:33:58.558850+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:58.558872+00:00", "trade", 5.975, 200.0]
["2026-09-18T13:33:58.558882+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:58.558885+00:00", "trade", 5.97, 487.0]
["2026-09-18T13:33:58.558912+00:00", "trade", 5.97, 200.0]
["2026-09-18T13:33:58.558937+00:00", "trade", 5.975, 487.0]
["2026-09-18T13:33:58.558985+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:58.559160+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:59.204616+00:00", "trade", 5.9774, 1000.0]
["2026-09-18T13:34:00.582097+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:00.588042+00:00", "trade", 5.9794, 4000.0]
["2026-09-18T13:34:00.588551+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:00.588640+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:00.588698+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:00.807866+00:00", "trade", 5.9777, 167.0]
["2026-09-18T13:34:01.231866+00:00", "trade", 5.9714, 250.0]
["2026-09-18T13:34:01.867528+00:00", "trade", 5.9799, 200.0]
["2026-09-18T13:34:02.161948+00:00", "trade", 5.98, 1000.0]
["2026-09-18T13:34:02.186492+00:00", "trade", 5.975, 1.0]
["2026-09-18T13:34:02.188947+00:00", "trade", 5.975, 1.0]
["2026-09-18T13:34:03.172771+00:00", "trade", 5.97, 15.0]
["2026-09-18T13:34:06.091321+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:06.213508+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:06.213804+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:06.213884+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:06.214170+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:07.558967+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:07.721462+00:00", "trade", 5.9799, 1000.0]
["2026-09-18T13:34:08.742527+00:00", "trade", 5.975, 39.0]
["2026-09-18T13:34:08.756885+00:00", "trade", 5.9798, 61.0]
["2026-09-18T13:34:08.863662+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:34:09.644148+00:00", "trade", 5.98, 3.0]
["2026-09-18T13:34:09.798300+00:00", "trade", 5.9785, 3.0]
["2026-09-18T13:34:09.920998+00:00", "trade", 5.9799, 1000.0]
["2026-09-18T13:34:10.095572+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:10.095965+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:10.201832+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:34:10.425619+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:34:10.447370+00:00", "trade", 5.9776, 500.0]
["2026-09-18T13:34:10.734760+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:10.735043+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:34:10.735044+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:34:11.057886+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:11.600086+00:00", "trade", 5.98, 33.0]
["2026-09-18T13:34:12.016322+00:00", "trade", 5.98, 33.0]
["2026-09-18T13:34:12.707575+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:34:13.668306+00:00", "trade", 5.9762, 8.0]
["2026-09-18T13:34:14.837378+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:14.837394+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:14.895946+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:14.957759+00:00", "trade", 5.9777, 16.0]
["2026-09-18T13:34:14.991129+00:00", "trade", 5.975, 20.0]
["2026-09-18T13:34:15.718849+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:34:15.777826+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:34:17.048337+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:17.624620+00:00", "trade", 5.97, 70.0]
["2026-09-18T13:34:17.624629+00:00", "trade", 5.975, 70.0]
["2026-09-18T13:34:17.656967+00:00", "trade", 5.9718, 1.0]
["2026-09-18T13:34:17.777304+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:34:17.832812+00:00", "trade", 5.975, 200.0]
["2026-09-18T13:34:17.840038+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:17.918665+00:00", "trade", 5.975, 20.0]
["2026-09-18T13:34:18.334144+00:00", "trade", 5.975, 1000.0]
["2026-09-18T13:34:20.035738+00:00", "trade", 5.9738, 1200.0]
["2026-09-18T13:34:20.125695+00:00", "trade", 5.975, 1.0]
["2026-09-18T13:34:20.132908+00:00", "trade", 5.975, 1.0]
["2026-09-18T13:34:20.312505+00:00", "trade", 5.975, 3800.0]
["2026-09-18T13:34:20.386053+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:34:21.396917+00:00", "trade", 5.975, 600.0]
["2026-09-18T13:34:21.396978+00:00", "trade", 5.975, 20.0]
["2026-09-18T13:34:21.397701+00:00", "trade", 5.975, 600.0]
["2026-09-18T13:34:21.399489+00:00", "trade", 5.975, 39.0]
["2026-09-18T13:34:21.399518+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:21.764842+00:00", "trade", 5.9784, 33.0]
["2026-09-18T13:34:21.765200+00:00", "trade", 5.9784, 1.0]
["2026-09-18T13:34:21.910774+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:22.244676+00:00", "trade", 5.9799, 100.0]
["2026-09-18T13:34:22.259599+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:22.260169+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:22.833921+00:00", "trade", 5.98, 50.0]
["2026-09-18T13:34:22.834035+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:34:23.558686+00:00", "trade", 5.979, 200.0]
["2026-09-18T13:34:23.804488+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:23.966104+00:00", "trade", 5.975, 10.0]
["2026-09-18T13:34:24.079670+00:00", "trade", 5.98, 7.0]
["2026-09-18T13:34:24.810439+00:00", "trade", 5.9795, 400.0]
["2026-09-18T13:34:24.976591+00:00", "trade", 5.9786, 100.0]
["2026-09-18T13:34:24.994883+00:00", "trade", 5.9797, 10.0]
["2026-09-18T13:34:25.535841+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:34:25.551031+00:00", "trade", 5.9786, 1.0]
["2026-09-18T13:34:26.664614+00:00", "trade", 5.975, 2.0]
["2026-09-18T13:34:27.468415+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:27.468440+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:28.544956+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:34:28.938205+00:00", "trade", 5.975, 600.0]
["2026-09-18T13:34:28.938206+00:00", "trade", 5.975, 249.0]
["2026-09-18T13:34:28.938207+00:00", "trade", 5.975, 100.0]
["2026-09-18T13:34:28.938209+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:34:28.938212+00:00", "trade", 5.98, 25.0]
["2026-09-18T13:34:28.938214+00:00", "trade", 5.98, 75.0]
["2026-09-18T13:34:28.938216+00:00", "trade", 5.98, 82.0]
["2026-09-18T13:34:28.938216+00:00", "trade", 5.98, 359.0]
["2026-09-18T13:34:28.938221+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:28.938231+00:00", "trade", 5.98, 154.0]
["2026-09-18T13:34:28.938235+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:28.938242+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:28.938256+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:28.938264+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:28.938271+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:28.938284+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:28.938291+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:28.938828+00:00", "trade", 5.975, 300.0]
["2026-09-18T13:34:28.938919+00:00", "trade", 5.975, 380.0]
["2026-09-18T13:34:28.939052+00:00", "trade", 5.975, 300.0]
["2026-09-18T13:34:28.939339+00:00", "trade", 5.975, 380.0]
["2026-09-18T13:34:28.939425+00:00", "trade", 5.975, 220.0]
["2026-09-18T13:34:28.945431+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:28.947723+00:00", "trade", 5.97, 15.0]
["2026-09-18T13:34:28.947782+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:34:28.948680+00:00", "trade", 5.97, 17.0]
["2026-09-18T13:34:28.949510+00:00", "trade", 5.97, 15.0]
["2026-09-18T13:34:28.949730+00:00", "trade", 5.97, 11.0]
["2026-09-18T13:34:28.950100+00:00", "trade", 5.97, 17.0]
["2026-09-18T13:34:29.012268+00:00", "trade", 5.97, 700.0]
["2026-09-18T13:34:29.914212+00:00", "trade", 5.97, 50.0]
["2026-09-18T13:34:30.107163+00:00", "trade", 5.9799, 200.0]
["2026-09-18T13:34:30.367053+00:00", "trade", 5.975, 9.0]
["2026-09-18T13:34:30.644402+00:00", "trade", 5.975, 150.0]
["2026-09-18T13:34:31.154289+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:31.485046+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:31.485047+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.263949+00:00", "trade", 5.98, 50.0]
["2026-09-18T13:34:32.709583+00:00", "trade", 5.97, 30.0]
["2026-09-18T13:34:32.709584+00:00", "trade", 5.97, 10.0]
["2026-09-18T13:34:32.709587+00:00", "trade", 5.97, 50.0]
["2026-09-18T13:34:32.709588+00:00", "trade", 5.97, 5.0]
["2026-09-18T13:34:32.709593+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:34:32.709593+00:00", "trade", 5.97, 6.0]
["2026-09-18T13:34:32.709598+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709612+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709637+00:00", "trade", 5.97, 10.0]
["2026-09-18T13:34:32.709639+00:00", "trade", 5.97, 10.0]
["2026-09-18T13:34:32.709641+00:00", "trade", 5.97, 12.0]
["2026-09-18T13:34:32.709642+00:00", "trade", 5.97, 3.0]
["2026-09-18T13:34:32.709644+00:00", "trade", 5.97, 10.0]
["2026-09-18T13:34:32.709647+00:00", "trade", 5.97, 2.0]
["2026-09-18T13:34:32.709648+00:00", "trade", 5.97, 2.0]
["2026-09-18T13:34:32.709650+00:00", "trade", 5.97, 36.0]
["2026-09-18T13:34:32.709652+00:00", "trade", 5.97, 26.0]
["2026-09-18T13:34:32.709653+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709655+00:00", "trade", 5.97, 1984.0]
["2026-09-18T13:34:32.709655+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:34:32.709657+00:00", "trade", 5.97, 20.0]
["2026-09-18T13:34:32.709660+00:00", "trade", 5.97, 46.0]
["2026-09-18T13:34:32.709664+00:00", "trade", 5.97, 3.0]
["2026-09-18T13:34:32.709664+00:00", "trade", 5.97, 75.0]
["2026-09-18T13:34:32.709664+00:00", "trade", 5.97, 200.0]
["2026-09-18T13:34:32.709667+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:34:32.709673+00:00", "trade", 5.97, 500.0]
["2026-09-18T13:34:32.709673+00:00", "trade", 5.97, 1500.0]
["2026-09-18T13:34:32.709674+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:34:32.709674+00:00", "trade", 5.97, 2.0]
["2026-09-18T13:34:32.709680+00:00", "trade", 5.97, 3000.0]
["2026-09-18T13:34:32.709680+00:00", "trade", 5.97, 1300.0]
["2026-09-18T13:34:32.709681+00:00", "trade", 5.97, 455.0]
["2026-09-18T13:34:32.709688+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709701+00:00", "trade", 5.97, 20.0]
["2026-09-18T13:34:32.709708+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709728+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709741+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709747+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709781+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709787+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709808+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709814+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709834+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709841+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709875+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709881+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709895+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709902+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709909+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709916+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709926+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709929+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709936+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709943+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709962+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709964+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:34:32.709966+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709969+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709971+00:00", "trade", 5.97, 18.0]
["2026-09-18T13:34:32.709975+00:00", "trade", 5.97, 40.0]
["2026-09-18T13:34:32.709977+00:00", "trade", 5.97, 3.0]
["2026-09-18T13:34:32.709982+00:00", "trade", 5.97, 40.0]
["2026-09-18T13:34:32.709983+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709987+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709989+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:34:32.709990+00:00", "trade", 5.97, 180.0]
["2026-09-18T13:34:32.709995+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.709996+00:00", "trade", 5.97, 3.0]
["2026-09-18T13:34:32.709997+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710001+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:34:32.710003+00:00", "trade", 5.97, 2.0]
["2026-09-18T13:34:32.710003+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710008+00:00", "trade", 5.97, 25.0]
["2026-09-18T13:34:32.710009+00:00", "trade", 5.97, 4200.0]
["2026-09-18T13:34:32.710013+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:34:32.710015+00:00", "trade", 5.97, 300.0]
["2026-09-18T13:34:32.710018+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710019+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710034+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710040+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710048+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710057+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710064+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710070+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710077+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710158+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710165+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710193+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710206+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710212+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710228+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710235+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710241+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710249+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710255+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710261+00:00", "trade", 5.97, 17.0]
["2026-09-18T13:34:32.710280+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710287+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710312+00:00", "trade", 5.97, 18.0]
["2026-09-18T13:34:32.710339+00:00", "trade", 5.97, 5.0]
["2026-09-18T13:34:32.710339+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:34:32.710339+00:00", "trade", 5.97, 90.0]
["2026-09-18T13:34:32.710339+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710360+00:00", "trade", 5.97, 20.0]
["2026-09-18T13:34:32.710401+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710489+00:00", "trade", 5.97, 88.0]
["2026-09-18T13:34:32.710542+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710570+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710610+00:00", "trade", 5.97, 200.0]
["2026-09-18T13:34:32.710621+00:00", "trade", 5.97, 5.0]
["2026-09-18T13:34:32.710657+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710805+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710812+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710827+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710878+00:00", "trade", 5.97, 17.0]
["2026-09-18T13:34:32.710894+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710901+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:34:32.710908+00:00", "trade", 5.97, 10.0]
["2026-09-18T13:34:32.710908+00:00", "trade", 5.97, 300.0]
["2026-09-18T13:34:32.710908+00:00", "trade", 5.97, 10.0]
["2026-09-18T13:34:32.710908+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:34:32.710908+00:00", "quote", 5.97, 5.97]
["2026-09-18T13:34:32.710932+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:34:32.710933+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.710961+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.710977+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.710984+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.710991+00:00", "trade", 5.97, 283.0]
["2026-09-18T13:34:32.711004+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.711010+00:00", "trade", 5.97, 200.0]
["2026-09-18T13:34:32.711025+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.711039+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.711040+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.711047+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.711055+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.711243+00:00", "trade", 5.97, 200.0]
["2026-09-18T13:34:32.711431+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.711505+00:00", "trade", 5.97, 20.0]
["2026-09-18T13:34:32.715027+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.715055+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.715061+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:34:32.715062+00:00", "trade", 5.96, 19.0]
["2026-09-18T13:34:32.715069+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.715091+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.715129+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.715639+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.715664+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.721009+00:00", "trade", 5.96, 6.0]
["2026-09-18T13:34:32.721011+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:34:32.721014+00:00", "trade", 5.96, 10.0]
["2026-09-18T13:34:32.721014+00:00", "trade", 5.96, 3.0]
["2026-09-18T13:34:32.721056+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.721286+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.721541+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.721675+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.731413+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.733939+00:00", "trade", 5.97, 24086.0]
["2026-09-18T13:34:32.743874+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.896955+00:00", "trade", 5.965, 80.0]
["2026-09-18T13:34:32.921563+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:32.932104+00:00", "trade", 5.97, 200.0]
["2026-09-18T13:34:33.196962+00:00", "trade", 5.965, 71.0]
["2026-09-18T13:34:33.245869+00:00", "trade", 5.96, 1000.0]
["2026-09-18T13:34:33.248423+00:00", "trade", 5.9618, 1.0]
["2026-09-18T13:34:33.493728+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:34:34.115155+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:34:34.115769+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:34:34.116742+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:34.865808+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:34.919671+00:00", "trade", 5.965, 200.0]
["2026-09-18T13:34:35.052386+00:00", "trade", 5.9689, 250.0]
["2026-09-18T13:34:35.127394+00:00", "trade", 5.97, 15.0]
["2026-09-18T13:34:35.152322+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:34:35.412502+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:36.273126+00:00", "trade", 5.96, 750.0]
["2026-09-18T13:34:36.519503+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:36.959152+00:00", "trade", 5.965, 167.0]
["2026-09-18T13:34:37.120120+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:37.181854+00:00", "trade", 5.9699, 1000.0]
["2026-09-18T13:34:37.472985+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:34:38.158221+00:00", "trade", 5.965, 5000.0]
["2026-09-18T13:34:38.296595+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:38.466851+00:00", "trade", 5.965, 400.0]
["2026-09-18T13:34:38.541182+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:38.626359+00:00", "trade", 5.965, 3.0]
["2026-09-18T13:34:39.685161+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:39.685749+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:40.481363+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:40.494719+00:00", "trade", 5.965, 5.0]
["2026-09-18T13:34:40.918978+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:41.090624+00:00", "trade", 5.965, 1920.0]
["2026-09-18T13:34:41.197166+00:00", "trade", 5.965, 5000.0]
["2026-09-18T13:34:41.378123+00:00", "trade", 5.965, 6.0]
["2026-09-18T13:34:41.476164+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:41.571597+00:00", "trade", 5.9601, 30.0]
["2026-09-18T13:34:41.995008+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:42.161927+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:42.517073+00:00", "trade", 5.9683, 33.0]
["2026-09-18T13:34:42.517425+00:00", "trade", 5.9683, 1.0]
["2026-09-18T13:34:42.587001+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:42.757339+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:42.970723+00:00", "trade", 5.965, 50.0]
["2026-09-18T13:34:43.005933+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:43.684760+00:00", "trade", 5.9684, 1.0]
["2026-09-18T13:34:43.685118+00:00", "trade", 5.9684, 1.0]
["2026-09-18T13:34:43.869878+00:00", "trade", 5.96, 15.0]
["2026-09-18T13:34:44.530724+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:44.530872+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:45.033519+00:00", "trade", 5.965, 20.0]
["2026-09-18T13:34:45.460682+00:00", "trade", 5.964, 33.0]
["2026-09-18T13:34:45.568356+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:45.568759+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:45.701810+00:00", "trade", 5.965, 370.0]
["2026-09-18T13:34:46.081594+00:00", "trade", 5.965, 1000.0]
["2026-09-18T13:34:46.108055+00:00", "trade", 5.96, 46.0]
["2026-09-18T13:34:46.108418+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:34:46.264760+00:00", "trade", 5.96, 15.0]
["2026-09-18T13:34:46.410072+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:46.630933+00:00", "trade", 5.9611, 101.0]
["2026-09-18T13:34:47.063912+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:34:47.836688+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:48.611901+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:48.612367+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:48.622194+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:49.723838+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:49.978626+00:00", "trade", 5.9683, 1.0]
["2026-09-18T13:34:50.363951+00:00", "trade", 5.965, 600.0]
["2026-09-18T13:34:50.532775+00:00", "trade", 5.965, 39.0]
["2026-09-18T13:34:51.288560+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:51.469191+00:00", "trade", 5.965, 20.0]
["2026-09-18T13:34:51.518520+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:51.518858+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:51.578554+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:52.178544+00:00", "trade", 5.965, 150.0]
["2026-09-18T13:34:53.180739+00:00", "trade", 5.9601, 2000.0]
["2026-09-18T13:34:54.714645+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:54.724448+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:54.724782+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:54.815502+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:55.029670+00:00", "trade", 5.97, 837.0]
["2026-09-18T13:34:55.030031+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:34:55.442439+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:55.478787+00:00", "trade", 5.965, 200.0]
["2026-09-18T13:34:55.531915+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:55.905713+00:00", "trade", 5.965, 300.0]
["2026-09-18T13:34:56.409760+00:00", "trade", 5.96, 50.0]
["2026-09-18T13:34:56.473284+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:34:56.770484+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.139593+00:00", "trade", 5.96, 200.0]
["2026-09-18T13:34:57.139849+00:00", "trade", 5.96, 1400.0]
["2026-09-18T13:34:57.141015+00:00", "trade", 5.96, 2497.0]
["2026-09-18T13:34:57.141016+00:00", "trade", 5.96, 2.0]
["2026-09-18T13:34:57.141018+00:00", "trade", 5.96, 5.0]
["2026-09-18T13:34:57.141019+00:00", "trade", 5.96, 32.0]
["2026-09-18T13:34:57.141022+00:00", "trade", 5.96, 34.0]
["2026-09-18T13:34:57.141025+00:00", "trade", 5.96, 2.0]
["2026-09-18T13:34:57.141025+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:34:57.141027+00:00", "trade", 5.96, 140.0]
["2026-09-18T13:34:57.141030+00:00", "trade", 5.96, 50.0]
["2026-09-18T13:34:57.141035+00:00", "trade", 5.96, 25.0]
["2026-09-18T13:34:57.141035+00:00", "trade", 5.96, 319.0]
["2026-09-18T13:34:57.141035+00:00", "trade", 5.96, 181.0]
["2026-09-18T13:34:57.141036+00:00", "trade", 5.96, 3.0]
["2026-09-18T13:34:57.141041+00:00", "trade", 5.96, 200.0]
["2026-09-18T13:34:57.141046+00:00", "trade", 5.96, 3000.0]
["2026-09-18T13:34:57.141047+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141051+00:00", "trade", 5.96, 17.0]
["2026-09-18T13:34:57.141053+00:00", "trade", 5.96, 10.0]
["2026-09-18T13:34:57.141058+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:34:57.141064+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:34:57.141065+00:00", "trade", 5.96, 3000.0]
["2026-09-18T13:34:57.141068+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141071+00:00", "trade", 5.96, 20.0]
["2026-09-18T13:34:57.141086+00:00", "trade", 5.96, 24.0]
["2026-09-18T13:34:57.141103+00:00", "trade", 5.96, 14.0]
["2026-09-18T13:34:57.141112+00:00", "trade", 5.96, 8.0]
["2026-09-18T13:34:57.141112+00:00", "trade", 5.96, 5.0]
["2026-09-18T13:34:57.141167+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141228+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141234+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141241+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141261+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141274+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141281+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141287+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141290+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:34:57.141294+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141334+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141337+00:00", "trade", 5.96, 10.0]
["2026-09-18T13:34:57.141348+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141372+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:34:57.141427+00:00", "trade", 5.96, 5.0]
["2026-09-18T13:34:57.141429+00:00", "trade", 5.96, 300.0]
["2026-09-18T13:34:57.141429+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:34:57.141431+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:34:57.141434+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:34:57.141436+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:34:57.141448+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:34:57.141509+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:34:57.141517+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141524+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141531+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141537+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141544+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141550+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141557+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141563+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141570+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141577+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141579+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:57.141581+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:57.141582+00:00", "trade", 5.95, 14.0]
["2026-09-18T13:34:57.141609+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141615+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141716+00:00", "trade", 5.95, 50.0]
["2026-09-18T13:34:57.141765+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141857+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141874+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.141911+00:00", "trade", 5.965, 5.0]
["2026-09-18T13:34:57.141962+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.142000+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.142142+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.142164+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.142915+00:00", "trade", 5.95, 16857.0]
["2026-09-18T13:34:57.145746+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:57.146140+00:00", "trade", 5.9513, 200.0]
["2026-09-18T13:34:57.146207+00:00", "trade", 5.95, 9.0]
["2026-09-18T13:34:57.146777+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:57.148623+00:00", "trade", 5.95, 50.0]
["2026-09-18T13:34:57.148769+00:00", "trade", 5.95, 50.0]
["2026-09-18T13:34:57.148937+00:00", "trade", 5.95, 2.0]
["2026-09-18T13:34:57.148999+00:00", "trade", 5.95, 897.0]
["2026-09-18T13:34:57.152968+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:57.156907+00:00", "trade", 5.95, 50.0]
["2026-09-18T13:34:57.160752+00:00", "trade", 5.955, 600.0]
["2026-09-18T13:34:57.160812+00:00", "trade", 5.955, 14.0]
["2026-09-18T13:34:57.181018+00:00", "trade", 5.955, 600.0]
["2026-09-18T13:34:57.598504+00:00", "trade", 5.958, 10.0]
["2026-09-18T13:34:58.001641+00:00", "trade", 5.9519, 4.0]
["2026-09-18T13:34:58.207823+00:00", "trade", 5.955, 2.0]
["2026-09-18T13:34:58.257842+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:58.258368+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:58.258422+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:58.840768+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:58.957705+00:00", "trade", 5.955, 100.0]
["2026-09-18T13:34:59.060424+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.592834+00:00", "trade", 5.955, 1.0]
["2026-09-18T13:34:59.592843+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.592873+00:00", "trade", 5.955, 2.0]
["2026-09-18T13:34:59.592885+00:00", "trade", 5.95, 2.0]
["2026-09-18T13:34:59.592913+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:34:59.592922+00:00", "trade", 5.955, 100.0]
["2026-09-18T13:34:59.592931+00:00", "trade", 5.955, 3.0]
["2026-09-18T13:34:59.592942+00:00", "trade", 5.95, 3.0]
["2026-09-18T13:34:59.592964+00:00", "trade", 5.955, 94.0]
["2026-09-18T13:34:59.592989+00:00", "trade", 5.95, 94.0]
["2026-09-18T13:34:59.597331+00:00", "trade", 5.95, 86.0]
["2026-09-18T13:34:59.597332+00:00", "trade", 5.95, 1000.0]
["2026-09-18T13:34:59.597334+00:00", "trade", 5.95, 338.0]
["2026-09-18T13:34:59.597335+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:34:59.597338+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:34:59.597341+00:00", "trade", 5.95, 2.0]
["2026-09-18T13:34:59.597341+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:59.597344+00:00", "trade", 5.95, 150.0]
["2026-09-18T13:34:59.597344+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:34:59.597352+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:34:59.597352+00:00", "trade", 5.95, 500.0]
["2026-09-18T13:34:59.597352+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.597352+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:59.597359+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.597361+00:00", "trade", 5.95, 15.0]
["2026-09-18T13:34:59.597362+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:59.597362+00:00", "trade", 5.95, 300.0]
["2026-09-18T13:34:59.597362+00:00", "trade", 5.95, 250.0]
["2026-09-18T13:34:59.597366+00:00", "trade", 5.95, 2500.0]
["2026-09-18T13:34:59.597366+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.597367+00:00", "trade", 5.95, 6.0]
["2026-09-18T13:34:59.597367+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:59.597371+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:59.597371+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:34:59.597372+00:00", "trade", 5.95, 350.0]
["2026-09-18T13:34:59.597372+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:59.597378+00:00", "trade", 5.95, 2.0]
["2026-09-18T13:34:59.597381+00:00", "trade", 5.95, 120.0]
["2026-09-18T13:34:59.597381+00:00", "trade", 5.95, 45.0]
["2026-09-18T13:34:59.597381+00:00", "trade", 5.95, 156.0]
["2026-09-18T13:34:59.597385+00:00", "trade", 5.95, 95.0]
["2026-09-18T13:34:59.597386+00:00", "trade", 5.95, 40.0]
["2026-09-18T13:34:59.597389+00:00", "trade", 5.95, 150.0]
["2026-09-18T13:34:59.597389+00:00", "trade", 5.95, 4.0]
["2026-09-18T13:34:59.597391+00:00", "trade", 5.95, 25.0]
["2026-09-18T13:34:59.597392+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:59.597398+00:00", "trade", 5.95, 300.0]
["2026-09-18T13:34:59.597403+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:34:59.597404+00:00", "trade", 5.95, 50.0]
["2026-09-18T13:34:59.597409+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:59.597414+00:00", "trade", 5.95, 17.0]
["2026-09-18T13:34:59.597416+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:34:59.597421+00:00", "trade", 5.95, 3.0]
["2026-09-18T13:34:59.597426+00:00", "trade", 5.95, 30.0]
["2026-09-18T13:34:59.597429+00:00", "trade", 5.95, 2.0]
["2026-09-18T13:34:59.597433+00:00", "trade", 5.95, 200.0]
["2026-09-18T13:34:59.597437+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:34:59.597439+00:00", "trade", 5.95, 200.0]
["2026-09-18T13:34:59.597443+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.597448+00:00", "trade", 5.95, 891.0]
["2026-09-18T13:34:59.597462+00:00", "trade", 5.95, 400.0]
["2026-09-18T13:34:59.597462+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:34:59.597469+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:34:59.597501+00:00", "trade", 5.95, 28.0]
["2026-09-18T13:34:59.597502+00:00", "trade", 5.95, 2.0]
["2026-09-18T13:34:59.597508+00:00", "trade", 5.95, 20.0]
["2026-09-18T13:34:59.597513+00:00", "trade", 5.95, 6.0]
["2026-09-18T13:34:59.597515+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:59.597519+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:34:59.597525+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.597526+00:00", "trade", 5.95, 200.0]
["2026-09-18T13:34:59.597531+00:00", "trade", 5.95, 68.0]
["2026-09-18T13:34:59.597613+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:59.597661+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:34:59.597751+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:34:59.597753+00:00", "trade", 5.95, 2000.0]
["2026-09-18T13:34:59.597753+00:00", "trade", 5.95, 101.0]
["2026-09-18T13:34:59.597754+00:00", "trade", 5.95, 300.0]
["2026-09-18T13:34:59.597755+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:34:59.597757+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:34:59.597758+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.597805+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:34:59.597832+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.597839+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.597841+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:34:59.597845+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.597852+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.597857+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.597859+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.597864+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.597865+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.597872+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.597873+00:00", "trade", 5.95, 32.0]
["2026-09-18T13:34:59.597878+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.598032+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.599742+00:00", "trade", 5.9477, 5.0]
["2026-09-18T13:34:59.600761+00:00", "trade", 5.95, 724.0]
["2026-09-18T13:34:59.603301+00:00", "trade", 5.945, 1.0]
["2026-09-18T13:34:59.616900+00:00", "trade", 5.945, 1.0]
["2026-09-18T13:34:59.617211+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.621147+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.621960+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:34:59.649401+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:34:59.854119+00:00", "trade", 5.945, 300.0]
["2026-09-18T13:35:00.253792+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:00.254491+00:00", "trade", 5.945, 100.0]
["2026-09-18T13:35:00.311360+00:00", "trade", 5.946, 107.0]
["2026-09-18T13:35:00.537848+00:00", "trade", 5.945, 390.0]
["2026-09-18T13:35:00.541445+00:00", "trade", 5.945, 391.0]
["2026-09-18T13:35:00.651871+00:00", "trade", 5.945, 5.0]
["2026-09-18T13:35:00.747478+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:00.747575+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:00.901199+00:00", "trade", 5.945, 100.0]
["2026-09-18T13:35:01.934777+00:00", "trade", 5.95, 200.0]
["2026-09-18T13:35:01.935941+00:00", "trade", 5.945, 391.0]
["2026-09-18T13:35:01.936293+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:01.936315+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:01.936727+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:01.936821+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:01.936972+00:00", "trade", 5.945, 390.0]
["2026-09-18T13:35:01.937272+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:01.937318+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:01.937717+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:02.621520+00:00", "trade", 5.95, 2.0]
["2026-09-18T13:35:02.747080+00:00", "trade", 5.9477, 168.0]
["2026-09-18T13:35:02.875889+00:00", "trade", 5.9426, 122.0]
["2026-09-18T13:35:03.023732+00:00", "trade", 5.95, 2.0]
["2026-09-18T13:35:03.473340+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:03.473960+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:03.687204+00:00", "trade", 5.9499, 100.0]
["2026-09-18T13:35:03.990294+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:04.851834+00:00", "trade", 5.9499, 500.0]
["2026-09-18T13:35:04.918333+00:00", "trade", 5.9486, 7.0]
["2026-09-18T13:35:04.918692+00:00", "trade", 5.9486, 1.0]
["2026-09-18T13:35:05.114282+00:00", "trade", 5.945, 50.0]
["2026-09-18T13:35:05.448178+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:35:05.831063+00:00", "trade", 5.9415, 100.0]
["2026-09-18T13:35:05.975607+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:35:07.298315+00:00", "trade", 5.9426, 2500.0]
["2026-09-18T13:35:07.543940+00:00", "trade", 5.9484, 100.0]
["2026-09-18T13:35:07.692562+00:00", "trade", 5.9486, 1.0]
["2026-09-18T13:35:08.067182+00:00", "trade", 5.945, 300.0]
["2026-09-18T13:35:08.985468+00:00", "trade", 5.94, 15.0]
["2026-09-18T13:35:10.264570+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:10.650137+00:00", "trade", 5.95, 50.0]
["2026-09-18T13:35:11.321203+00:00", "trade", 5.94, 15.0]
["2026-09-18T13:35:11.474953+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:11.475009+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:11.635295+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:11.635349+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:11.635355+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:11.795277+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:11.795345+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:11.796567+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:11.821661+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:12.042115+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:12.042155+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:12.042204+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:12.042211+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:12.079720+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:12.079773+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:12.271808+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:12.272433+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:12.695779+00:00", "trade", 5.95, 15.0]
["2026-09-18T13:35:13.109150+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:13.109255+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:13.912886+00:00", "trade", 5.945, 226.0]
["2026-09-18T13:35:14.695253+00:00", "trade", 5.94, 15.0]
["2026-09-18T13:35:14.761386+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.761637+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.771223+00:00", "trade", 5.945, 388.0]
["2026-09-18T13:35:14.771437+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.771963+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.772057+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.772099+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.776508+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.776527+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:35:14.776589+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:35:14.776591+00:00", "trade", 5.94, 17.0]
["2026-09-18T13:35:14.776761+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.776857+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.776874+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.776881+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.776903+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.776946+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.776983+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.777005+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.777015+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.777052+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.777998+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.779198+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:14.781265+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:35:14.781330+00:00", "trade", 5.94, 200.0]
["2026-09-18T13:35:14.890635+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:15.105199+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:15.232430+00:00", "trade", 5.94, 43.0]
["2026-09-18T13:35:16.561698+00:00", "trade", 5.95, 15.0]
["2026-09-18T13:35:16.561733+00:00", "trade", 5.945, 15.0]
["2026-09-18T13:35:16.561846+00:00", "trade", 5.945, 85.0]
["2026-09-18T13:35:16.788520+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:35:17.109936+00:00", "trade", 5.945, 200.0]
["2026-09-18T13:35:17.204236+00:00", "trade", 5.945, 25.0]
["2026-09-18T13:35:17.350476+00:00", "trade", 5.945, 5000.0]
["2026-09-18T13:35:18.087121+00:00", "trade", 5.94, 4.0]
["2026-09-18T13:35:18.087123+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:35:18.087123+00:00", "trade", 5.94, 16.0]
["2026-09-18T13:35:18.087793+00:00", "trade", 5.94, 200.0]
["2026-09-18T13:35:18.087823+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:35:18.189011+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:18.354625+00:00", "trade", 5.945, 100.0]
["2026-09-18T13:35:18.874699+00:00", "trade", 5.95, 15.0]
["2026-09-18T13:35:19.253281+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:35:19.253285+00:00", "trade", 5.94, 50.0]
["2026-09-18T13:35:19.253285+00:00", "trade", 5.94, 2.0]
["2026-09-18T13:35:19.253286+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:35:19.253288+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:35:19.253295+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:35:19.253295+00:00", "trade", 5.94, 15.0]
["2026-09-18T13:35:19.253295+00:00", "trade", 5.94, 20.0]
["2026-09-18T13:35:19.253296+00:00", "trade", 5.94, 2.0]
["2026-09-18T13:35:19.253303+00:00", "trade", 5.94, 30.0]
["2026-09-18T13:35:19.253306+00:00", "trade", 5.94, 900.0]
["2026-09-18T13:35:19.253306+00:00", "trade", 5.94, 24.0]
["2026-09-18T13:35:19.253306+00:00", "trade", 5.94, 2.0]
["2026-09-18T13:35:19.253310+00:00", "trade", 5.94, 38.0]
["2026-09-18T13:35:19.253314+00:00", "trade", 5.94, 240.0]
["2026-09-18T13:35:19.253314+00:00", "trade", 5.94, 600.0]
["2026-09-18T13:35:19.253314+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:35:19.253421+00:00", "trade", 5.94, 500.0]
["2026-09-18T13:35:19.253464+00:00", "trade", 5.94, 84.0]
["2026-09-18T13:35:19.253467+00:00", "trade", 5.94, 5.0]
["2026-09-18T13:35:19.253467+00:00", "trade", 5.94, 900.0]
["2026-09-18T13:35:19.253467+00:00", "trade", 5.94, 591.0]
["2026-09-18T13:35:19.253496+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253508+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253523+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253530+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253536+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253550+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253557+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253563+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253570+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253576+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:35:19.253576+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253584+00:00", "trade", 5.94, 1500.0]
["2026-09-18T13:35:19.253588+00:00", "trade", 5.94, 400.0]
["2026-09-18T13:35:19.253594+00:00", "trade", 5.94, 1000.0]
["2026-09-18T13:35:19.253594+00:00", "trade", 5.94, 200.0]
["2026-09-18T13:35:19.253602+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:35:19.253603+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:35:19.253603+00:00", "trade", 5.94, 400.0]
["2026-09-18T13:35:19.253603+00:00", "trade", 5.94, 15.0]
["2026-09-18T13:35:19.253607+00:00", "trade", 5.94, 25.0]
["2026-09-18T13:35:19.253608+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253609+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:35:19.253614+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:35:19.253619+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:35:19.253619+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:35:19.253621+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:35:19.253624+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:35:19.253626+00:00", "trade", 5.94, 3.0]
["2026-09-18T13:35:19.253645+00:00", "trade", 5.94, 15.0]
["2026-09-18T13:35:19.253647+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:35:19.253702+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253709+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253716+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253722+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253730+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253737+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253744+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253750+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253757+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253764+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253785+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:35:19.253789+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253796+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253802+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253809+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253825+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253866+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.253884+00:00", "trade", 5.94, 9.0]
["2026-09-18T13:35:19.254009+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.254043+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:35:19.254398+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.254414+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.254426+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.254445+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.254465+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.254517+00:00", "trade", 5.94, 160.0]
["2026-09-18T13:35:19.254851+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.254882+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.256485+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:19.264099+00:00", "trade", 5.94, 2000.0]
["2026-09-18T13:35:19.284210+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:20.780860+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:20.781316+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:20.851001+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:20.856378+00:00", "trade", 5.9384, 1.0]
["2026-09-18T13:35:20.856759+00:00", "trade", 5.9384, 1.0]
["2026-09-18T13:35:20.946560+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:35:21.047364+00:00", "trade", 5.9385, 100.0]
["2026-09-18T13:35:21.580859+00:00", "trade", 5.9367, 1.0]
["2026-09-18T13:35:21.739711+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:21.762067+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:21.912599+00:00", "trade", 5.935, 150.0]
["2026-09-18T13:35:22.086204+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.141441+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.251803+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.402149+00:00", "trade", 5.9301, 1000.0]
["2026-09-18T13:35:22.663728+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.680554+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.680579+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.683015+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.683032+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.683045+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.683049+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:35:22.683056+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.683421+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.683447+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.683479+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.683506+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.806137+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:22.812688+00:00", "trade", 5.93, 9.0]
["2026-09-18T13:35:22.853880+00:00", "trade", 5.935, 33.0]
["2026-09-18T13:35:23.155341+00:00", "trade", 5.9306, 1000.0]
["2026-09-18T13:35:23.369990+00:00", "trade", 5.94, 15.0]
["2026-09-18T13:35:23.534954+00:00", "trade", 5.94, 2000.0]
["2026-09-18T13:35:23.542697+00:00", "trade", 5.935, 5.0]
["2026-09-18T13:35:23.558142+00:00", "trade", 5.94, 5.0]
["2026-09-18T13:35:23.803502+00:00", "trade", 5.935, 2000.0]
["2026-09-18T13:35:23.809336+00:00", "trade", 5.9399, 500.0]
["2026-09-18T13:35:23.848107+00:00", "trade", 5.935, 3669.0]
["2026-09-18T13:35:24.009813+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:35:24.009821+00:00", "trade", 5.935, 10.0]
["2026-09-18T13:35:24.009917+00:00", "trade", 5.935, 97.0]
["2026-09-18T13:35:24.029433+00:00", "trade", 5.932, 45.0]
["2026-09-18T13:35:24.081034+00:00", "trade", 5.9382, 100.0]
["2026-09-18T13:35:24.945721+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:24.945749+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:25.014047+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:25.214766+00:00", "trade", 5.9362, 100.0]
["2026-09-18T13:35:25.447494+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:25.791301+00:00", "trade", 5.932, 25.0]
["2026-09-18T13:35:25.796520+00:00", "trade", 5.9326, 25.0]
["2026-09-18T13:35:26.202197+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:26.202223+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:26.253274+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:26.553905+00:00", "trade", 5.9399, 10.0]
["2026-09-18T13:35:26.828325+00:00", "trade", 5.9382, 1.0]
["2026-09-18T13:35:27.018042+00:00", "trade", 5.935, 30.0]
["2026-09-18T13:35:27.036703+00:00", "trade", 5.9301, 2.0]
["2026-09-18T13:35:28.084631+00:00", "trade", 5.93, 400.0]
["2026-09-18T13:35:28.108931+00:00", "trade", 5.93, 147.0]
["2026-09-18T13:35:28.168523+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:28.284841+00:00", "trade", 5.935, 100.0]
["2026-09-18T13:35:28.925511+00:00", "trade", 5.935, 445.0]
["2026-09-18T13:35:29.195012+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:35:30.235719+00:00", "trade", 5.93, 800.0]
["2026-09-18T13:35:30.667733+00:00", "trade", 5.9399, 25.0]
["2026-09-18T13:35:31.708562+00:00", "trade", 5.938, 1.0]
["2026-09-18T13:35:31.781938+00:00", "trade", 5.93, 9.0]
["2026-09-18T13:35:32.225340+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:35:32.225341+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:35:32.225343+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:35:32.225344+00:00", "trade", 5.93, 150.0]
["2026-09-18T13:35:32.225349+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:35:32.225350+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225351+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:35:32.225351+00:00", "trade", 5.93, 60.0]
["2026-09-18T13:35:32.225358+00:00", "trade", 5.93, 8431.0]
["2026-09-18T13:35:32.225358+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:32.225360+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225360+00:00", "trade", 5.93, 34.0]
["2026-09-18T13:35:32.225362+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225366+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225368+00:00", "trade", 5.93, 26.0]
["2026-09-18T13:35:32.225368+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:35:32.225368+00:00", "trade", 5.93, 140.0]
["2026-09-18T13:35:32.225369+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225372+00:00", "trade", 5.93, 151.0]
["2026-09-18T13:35:32.225376+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225390+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225391+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225397+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225474+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225482+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225489+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225496+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225523+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225529+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225536+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225539+00:00", "trade", 5.93, 49.0]
["2026-09-18T13:35:32.225541+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:35:32.225543+00:00", "trade", 5.93, 3.0]
["2026-09-18T13:35:32.225558+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225565+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225599+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225601+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225607+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225614+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225622+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225626+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:35:32.225627+00:00", "trade", 5.93, 230.0]
["2026-09-18T13:35:32.225629+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225637+00:00", "trade", 5.93, 310.0]
["2026-09-18T13:35:32.225637+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225638+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225641+00:00", "trade", 5.93, 17.0]
["2026-09-18T13:35:32.225643+00:00", "trade", 5.93, 400.0]
["2026-09-18T13:35:32.225644+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225645+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225651+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:35:32.225652+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225654+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:35:32.225655+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:35:32.225658+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225661+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:35:32.225663+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225663+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225663+00:00", "trade", 5.93, 120.0]
["2026-09-18T13:35:32.225663+00:00", "trade", 5.93, 40.0]
["2026-09-18T13:35:32.225666+00:00", "trade", 5.93, 300.0]
["2026-09-18T13:35:32.225667+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225671+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225672+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225675+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:35:32.225675+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225678+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225682+00:00", "trade", 5.93, 4000.0]
["2026-09-18T13:35:32.225685+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225690+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225693+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225700+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225707+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225714+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225720+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225727+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225732+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225734+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225741+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225755+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225762+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225775+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225782+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225815+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225855+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225877+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225884+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225897+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225904+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225915+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:32.225927+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:35:32.225930+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:35:32.225954+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:32.225958+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:35:32.225959+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:35:32.225959+00:00", "trade", 5.93, 500.0]
["2026-09-18T13:35:32.225961+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:35:32.225971+00:00", "trade", 5.93, 40.0]
["2026-09-18T13:35:32.226036+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:35:32.226043+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226050+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226057+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226063+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226071+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226078+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226084+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226090+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226097+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226103+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226112+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226308+00:00", "trade", 5.93, 11.0]
["2026-09-18T13:35:32.226571+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226627+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226652+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.226977+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.227020+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.227070+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.227450+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.249990+00:00", "trade", 5.929, 50.0]
["2026-09-18T13:35:32.264311+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.390130+00:00", "trade", 5.9299, 12.0]
["2026-09-18T13:35:32.434632+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:32.740528+00:00", "trade", 5.925, 4.0]
["2026-09-18T13:35:32.742503+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:35:32.801775+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:33.402140+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:35:33.461082+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:35:33.504752+00:00", "trade", 5.9299, 100.0]
["2026-09-18T13:35:34.056239+00:00", "trade", 5.9285, 8.0]
["2026-09-18T13:35:34.056600+00:00", "trade", 5.9285, 1.0]
["2026-09-18T13:35:34.223682+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:34.369451+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:34.991910+00:00", "trade", 5.9299, 1000.0]
["2026-09-18T13:35:35.085323+00:00", "trade", 5.9284, 6.0]
["2026-09-18T13:35:35.479681+00:00", "trade", 5.9298, 100.0]
["2026-09-18T13:35:36.003384+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:36.003512+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:36.005772+00:00", "trade", 5.925, 250.0]
["2026-09-18T13:35:36.056881+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:36.403000+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:35:36.522445+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:38.706382+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:38.796737+00:00", "trade", 5.925, 394.0]
["2026-09-18T13:35:38.797753+00:00", "trade", 5.925, 206.0]
["2026-09-18T13:35:38.798997+00:00", "trade", 5.925, 394.0]
["2026-09-18T13:35:38.799289+00:00", "trade", 5.925, 188.0]
["2026-09-18T13:35:38.900704+00:00", "trade", 5.9201, 300.0]
["2026-09-18T13:35:39.176485+00:00", "trade", 5.9282, 1.0]
["2026-09-18T13:35:39.268683+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:35:39.272339+00:00", "trade", 5.93, 50.0]
["2026-09-18T13:35:39.584259+00:00", "trade", 5.9223, 500.0]
["2026-09-18T13:35:39.678704+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:35:39.953131+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:35:40.029267+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:35:40.083884+00:00", "trade", 5.9285, 10.0]
["2026-09-18T13:35:40.083895+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:40.083917+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:40.083926+00:00", "trade", 5.9285, 10.0]
["2026-09-18T13:35:40.084074+00:00", "trade", 5.9285, 4980.0]
["2026-09-18T13:35:40.084154+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:40.084682+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:40.085229+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:40.085685+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:40.089527+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:35:40.200004+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:40.200474+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:40.200542+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:40.527832+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:40.528248+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:40.528375+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:40.528603+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:41.015881+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:41.238192+00:00", "trade", 5.9295, 1313.0]
["2026-09-18T13:35:41.252453+00:00", "trade", 5.9295, 687.0]
["2026-09-18T13:35:41.517135+00:00", "trade", 5.9267, 200.0]
["2026-09-18T13:35:41.582819+00:00", "trade", 5.9299, 10.0]
["2026-09-18T13:35:42.313277+00:00", "trade", 5.925, 39.0]
["2026-09-18T13:35:42.477622+00:00", "trade", 5.9261, 350.0]
["2026-09-18T13:35:42.994868+00:00", "trade", 5.9285, 5.0]
["2026-09-18T13:35:43.058678+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:43.059194+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:43.064468+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:35:43.374021+00:00", "trade", 5.93, 50.0]
["2026-09-18T13:35:43.375091+00:00", "trade", 5.93, 950.0]
["2026-09-18T13:35:43.586489+00:00", "trade", 5.925, 18.0]
["2026-09-18T13:35:44.044604+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:44.553198+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:35:44.617546+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:35:44.704133+00:00", "trade", 5.925, 55.0]
["2026-09-18T13:35:44.726376+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:45.887399+00:00", "trade", 5.92, 600.0]
["2026-09-18T13:35:45.887758+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:35:45.889080+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:45.967420+00:00", "trade", 5.9277, 10.0]
["2026-09-18T13:35:46.147256+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:46.457338+00:00", "trade", 5.92, 1050.0]
["2026-09-18T13:35:46.581395+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:46.712136+00:00", "trade", 5.925, 600.0]
["2026-09-18T13:35:46.731155+00:00", "trade", 5.92, 1300.0]
["2026-09-18T13:35:47.020314+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:47.079012+00:00", "trade", 5.9299, 500.0]
["2026-09-18T13:35:47.640235+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:35:47.725482+00:00", "trade", 5.9201, 300.0]
["2026-09-18T13:35:48.343140+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:48.433905+00:00", "trade", 5.925, 3.0]
["2026-09-18T13:35:48.460195+00:00", "trade", 5.925, 3500.0]
["2026-09-18T13:35:48.591550+00:00", "trade", 5.9217, 10.0]
["2026-09-18T13:35:49.102490+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:49.390745+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:50.031570+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:50.031597+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:50.031914+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:50.092977+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:50.093001+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:50.133974+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:35:51.231015+00:00", "trade", 5.93, 1680.0]
["2026-09-18T13:35:51.443655+00:00", "trade", 5.92, 564.0]
["2026-09-18T13:35:51.539619+00:00", "trade", 5.92, 1000.0]
["2026-09-18T13:35:51.933703+00:00", "trade", 5.93, 25.0]
["2026-09-18T13:35:51.934849+00:00", "trade", 5.9286, 10.0]
["2026-09-18T13:35:52.453652+00:00", "trade", 5.9299, 500.0]
["2026-09-18T13:35:52.761045+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:52.905176+00:00", "trade", 5.925, 55.0]
["2026-09-18T13:35:52.964564+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:53.116016+00:00", "trade", 5.925, 35.0]
["2026-09-18T13:35:53.361074+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:53.466097+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:53.660791+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:53.762273+00:00", "trade", 5.9285, 1.0]
["2026-09-18T13:35:53.964625+00:00", "trade", 5.9299, 1000.0]
["2026-09-18T13:35:53.969597+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:53.970484+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:53.973980+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:53.974006+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:53.974720+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:54.028107+00:00", "trade", 5.925, 300.0]
["2026-09-18T13:35:54.281129+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:54.281150+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:54.281156+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:54.281432+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:54.281483+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:54.281890+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:54.916187+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:55.216460+00:00", "trade", 5.925, 28.0]
["2026-09-18T13:35:55.343205+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:35:56.075933+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:35:56.075947+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:35:56.624443+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:56.624457+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:56.624465+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:56.624471+00:00", "trade", 5.92, 8.0]
["2026-09-18T13:35:56.665092+00:00", "trade", 5.9201, 3200.0]
["2026-09-18T13:35:56.665461+00:00", "trade", 5.9201, 2870.0]
["2026-09-18T13:35:56.986002+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:57.108142+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:35:57.606999+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:35:57.688223+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:35:57.935478+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:58.095098+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:58.095110+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:58.095132+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:58.155048+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:35:58.995773+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:35:58.995800+00:00", "trade", 5.9271, 10.0]
["2026-09-18T13:35:58.995924+00:00", "trade", 5.9271, 2290.0]
["2026-09-18T13:35:59.376765+00:00", "trade", 5.925, 70.0]
["2026-09-18T13:35:59.376774+00:00", "trade", 5.92, 70.0]
["2026-09-18T13:35:59.376896+00:00", "trade", 5.925, 930.0]
["2026-09-18T13:35:59.684747+00:00", "trade", 5.925, 25.0]
["2026-09-18T13:35:59.903742+00:00", "trade", 5.9214, 684.0]
["2026-09-18T13:35:59.982066+00:00", "trade", 5.93, 9.0]
["2026-09-18T13:36:00.076851+00:00", "trade", 5.9244, 3.0]
["2026-09-18T13:36:00.236253+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:00.282860+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:36:00.363756+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:01.479433+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943139+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943152+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943167+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943174+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:01.943174+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943176+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943181+00:00", "trade", 5.92, 61.0]
["2026-09-18T13:36:01.943182+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943188+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:36:01.943190+00:00", "trade", 5.92, 17.0]
["2026-09-18T13:36:01.943190+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943195+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:01.943196+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943200+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:01.943202+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:36:01.943203+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943209+00:00", "trade", 5.92, 715.0]
["2026-09-18T13:36:01.943210+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943213+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943231+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943240+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943262+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943268+00:00", "trade", 5.92, 92.0]
["2026-09-18T13:36:01.943269+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.943459+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:36:01.943732+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.944508+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:01.973005+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:02.051228+00:00", "trade", 5.925, 385.0]
["2026-09-18T13:36:02.051287+00:00", "trade", 5.925, 215.0]
["2026-09-18T13:36:02.052076+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:02.052103+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:02.053893+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:36:02.054167+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:02.064477+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:02.064515+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:02.705115+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:36:03.296902+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.297194+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.297207+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.297265+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.338161+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:36:03.339023+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.733710+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.734012+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.785367+00:00", "trade", 5.925, 400.0]
["2026-09-18T13:36:03.785381+00:00", "trade", 5.925, 1000.0]
["2026-09-18T13:36:03.789542+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.790108+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.791566+00:00", "trade", 5.925, 2300.0]
["2026-09-18T13:36:03.791723+00:00", "trade", 5.925, 300.0]
["2026-09-18T13:36:03.792126+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.794462+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.845182+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:03.895779+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.009350+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.027313+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.179967+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.179993+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.180062+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.189440+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.189483+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.222347+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.407248+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.445770+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.486986+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:36:04.503774+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.664522+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.808118+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.829075+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:04.829083+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.136265+00:00", "trade", 5.9299, 230.0]
["2026-09-18T13:36:05.260618+00:00", "trade", 5.93, 3374.0]
["2026-09-18T13:36:05.262966+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:36:05.265498+00:00", "trade", 5.9242, 1.0]
["2026-09-18T13:36:05.308366+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.352454+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.353014+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.369528+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.404926+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.409500+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.428569+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567115+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:05.567117+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:05.567119+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:36:05.567122+00:00", "trade", 5.92, 90.0]
["2026-09-18T13:36:05.567122+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:36:05.567124+00:00", "trade", 5.92, 131.0]
["2026-09-18T13:36:05.567163+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567169+00:00", "trade", 5.92, 59.0]
["2026-09-18T13:36:05.567170+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:36:05.567170+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567172+00:00", "trade", 5.92, 11.0]
["2026-09-18T13:36:05.567173+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:36:05.567177+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:05.567177+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:36:05.567178+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:36:05.567181+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:36:05.567185+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:36:05.567185+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:05.567186+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567188+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:36:05.567188+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:05.567192+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:36:05.567192+00:00", "trade", 5.92, 6.0]
["2026-09-18T13:36:05.567192+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567200+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567261+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:36:05.567320+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:36:05.567322+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:05.567326+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567333+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567341+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567349+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567355+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567362+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567370+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567378+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567385+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567393+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567401+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567410+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567417+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567425+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567446+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567461+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567480+00:00", "trade", 5.92, 785.0]
["2026-09-18T13:36:05.567481+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567487+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:05.567496+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567501+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:36:05.567503+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:05.567585+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:36:05.567634+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:36:05.567637+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567678+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567685+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567691+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567698+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567706+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567714+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567721+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567735+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567757+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567772+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567778+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567931+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.567947+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.568097+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.568140+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.568165+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.568626+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.568711+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.578040+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.578553+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.578613+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.578655+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.580010+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.581193+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.602202+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.630189+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.685783+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.729597+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:05.737835+00:00", "trade", 5.92, 7.0]
["2026-09-18T13:36:06.113417+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:06.650763+00:00", "trade", 5.915, 2.0]
["2026-09-18T13:36:06.650793+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:36:06.650905+00:00", "trade", 5.915, 498.0]
["2026-09-18T13:36:06.691153+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:06.691178+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:06.691754+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:06.692693+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:06.692718+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:06.714390+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:06.780616+00:00", "trade", 5.9177, 168.0]
["2026-09-18T13:36:07.177165+00:00", "trade", 5.9177, 4.0]
["2026-09-18T13:36:07.320645+00:00", "trade", 5.915, 4475.0]
["2026-09-18T13:36:07.328263+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:36:07.332893+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:36:07.496567+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:07.771814+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:36:07.791246+00:00", "trade", 5.9137, 5000.0]
["2026-09-18T13:36:07.869523+00:00", "trade", 5.915, 25.0]
["2026-09-18T13:36:08.092893+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:08.097039+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:08.220539+00:00", "trade", 5.915, 50.0]
["2026-09-18T13:36:08.234832+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:36:08.411357+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:08.441143+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:36:08.626337+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:36:08.790602+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:08.837471+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:08.935858+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:09.087372+00:00", "trade", 5.919, 1.0]
["2026-09-18T13:36:09.286266+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:09.392755+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:09.513553+00:00", "trade", 5.9185, 25.0]
["2026-09-18T13:36:09.513916+00:00", "trade", 5.9185, 1.0]
["2026-09-18T13:36:09.761153+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:09.854057+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:09.934557+00:00", "trade", 5.915, 58.0]
["2026-09-18T13:36:09.947368+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:09.948333+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:09.989112+00:00", "trade", 5.92, 506.0]
["2026-09-18T13:36:09.989473+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:09.991044+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.219849+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.219874+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.268799+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.462408+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.462434+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.528039+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.537648+00:00", "trade", 5.9287, 3.0]
["2026-09-18T13:36:10.728845+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.728872+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.729024+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.729035+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.729050+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.729184+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.729441+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:10.952668+00:00", "trade", 5.915, 166.0]
["2026-09-18T13:36:11.105017+00:00", "trade", 5.915, 600.0]
["2026-09-18T13:36:11.105865+00:00", "trade", 5.915, 300.0]
["2026-09-18T13:36:11.397923+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:11.397950+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:11.446987+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:11.685338+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:11.685601+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:13.080874+00:00", "trade", 5.915, 500.0]
["2026-09-18T13:36:13.901405+00:00", "trade", 5.9199, 300.0]
["2026-09-18T13:36:14.113662+00:00", "trade", 5.915, 300.0]
["2026-09-18T13:36:14.119490+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:14.119515+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:14.534410+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:14.924332+00:00", "trade", 5.915, 7.0]
["2026-09-18T13:36:14.924441+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:36:15.509508+00:00", "trade", 5.915, 25.0]
["2026-09-18T13:36:15.984095+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:15.985003+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:15.987654+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:36:16.427661+00:00", "trade", 5.917, 5.0]
["2026-09-18T13:36:16.558722+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:16.568833+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:16.569251+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:16.569788+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:16.578837+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:16.578873+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:17.035238+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:36:17.290882+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:17.290895+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:17.292306+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:36:17.372483+00:00", "trade", 5.915, 300.0]
["2026-09-18T13:36:17.433932+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:17.519260+00:00", "trade", 5.915, 25.0]
["2026-09-18T13:36:17.576687+00:00", "trade", 5.918, 130.0]
["2026-09-18T13:36:17.592359+00:00", "trade", 5.9185, 40.0]
["2026-09-18T13:36:17.599433+00:00", "trade", 5.9174, 120.0]
["2026-09-18T13:36:17.824175+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:17.824485+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:17.824543+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:17.824788+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:18.558791+00:00", "trade", 5.915, 5000.0]
["2026-09-18T13:36:18.597612+00:00", "trade", 5.9199, 200.0]
["2026-09-18T13:36:18.811354+00:00", "trade", 5.9177, 2.0]
["2026-09-18T13:36:18.852684+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:18.856101+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:36:19.204949+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:36:19.558629+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:19.558692+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:19.567756+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:19.567835+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:19.568123+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:19.975173+00:00", "trade", 5.915, 9.0]
["2026-09-18T13:36:20.213930+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:20.289710+00:00", "trade", 5.915, 200.0]
["2026-09-18T13:36:20.381073+00:00", "trade", 5.9185, 2.0]
["2026-09-18T13:36:20.407172+00:00", "trade", 5.9185, 5.0]
["2026-09-18T13:36:20.611483+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:21.005672+00:00", "trade", 5.915, 70.0]
["2026-09-18T13:36:21.005879+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:21.031713+00:00", "trade", 5.9186, 1.0]
["2026-09-18T13:36:21.309598+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:21.363959+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:21.364024+00:00", "trade", 5.92, 11.0]
["2026-09-18T13:36:21.365068+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:21.365110+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:21.365138+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:21.365683+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:21.365772+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:21.366140+00:00", "trade", 5.92, 11.0]
["2026-09-18T13:36:21.366266+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:21.375505+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:21.662994+00:00", "trade", 5.915, 11.0]
["2026-09-18T13:36:21.881322+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:36:21.915592+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:36:22.226569+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:23.882691+00:00", "trade", 5.915, 31.0]
["2026-09-18T13:36:24.032969+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:25.149881+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:25.368449+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:25.642670+00:00", "trade", 5.9167, 1.0]
["2026-09-18T13:36:26.231452+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:26.298900+00:00", "trade", 5.9199, 10.0]
["2026-09-18T13:36:26.366091+00:00", "trade", 5.9199, 100.0]
["2026-09-18T13:36:26.455987+00:00", "trade", 5.915, 55.0]
["2026-09-18T13:36:26.787045+00:00", "trade", 5.915, 370.0]
["2026-09-18T13:36:26.964719+00:00", "trade", 5.9162, 500.0]
["2026-09-18T13:36:27.542704+00:00", "trade", 5.9168, 331.0]
["2026-09-18T13:36:27.564514+00:00", "trade", 5.9168, 1.0]
["2026-09-18T13:36:27.730956+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:27.731339+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:29.001880+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:36:29.932844+00:00", "trade", 5.9185, 10.0]
["2026-09-18T13:36:30.970205+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:30.970594+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:30.970653+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:30.972735+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:30.973061+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:31.025520+00:00", "trade", 5.9177, 1.0]
["2026-09-18T13:36:31.409684+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:36:31.586514+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:36:31.980403+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:31.980411+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:32.718044+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:36:32.757769+00:00", "trade", 5.9199, 5.0]
["2026-09-18T13:36:32.794823+00:00", "trade", 5.915, 2.0]
["2026-09-18T13:36:33.176527+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:36:33.335095+00:00", "trade", 5.91, 3.0]
["2026-09-18T13:36:33.533274+00:00", "trade", 5.9199, 1000.0]
["2026-09-18T13:36:34.125539+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:36:34.495977+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:34.496002+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:34.496404+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:34.538814+00:00", "trade", 5.915, 40.0]
["2026-09-18T13:36:34.964074+00:00", "trade", 5.915, 50.0]
["2026-09-18T13:36:34.978667+00:00", "trade", 5.915, 500.0]
["2026-09-18T13:36:35.017456+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:35.017468+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:35.164891+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:36.721694+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:36:36.977057+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:36:37.171390+00:00", "trade", 5.9161, 500.0]
["2026-09-18T13:36:37.194193+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:37.194584+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:37.194758+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:37.194829+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:37.856564+00:00", "trade", 5.9199, 1500.0]
["2026-09-18T13:36:38.111913+00:00", "trade", 5.9177, 9.0]
["2026-09-18T13:36:38.372717+00:00", "trade", 5.9184, 6.0]
["2026-09-18T13:36:38.373083+00:00", "trade", 5.9184, 1.0]
["2026-09-18T13:36:39.351633+00:00", "trade", 5.9115, 16.0]
["2026-09-18T13:36:39.594826+00:00", "trade", 5.9168, 100.0]
["2026-09-18T13:36:39.795035+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:36:40.063442+00:00", "trade", 5.915, 25.0]
["2026-09-18T13:36:40.287028+00:00", "trade", 5.915, 5000.0]
["2026-09-18T13:36:40.526601+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:40.527074+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:40.527247+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:40.536630+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:40.710771+00:00", "trade", 5.9199, 400.0]
["2026-09-18T13:36:40.710825+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:40.926027+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:41.061596+00:00", "trade", 5.9199, 15.0]
["2026-09-18T13:36:41.717667+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:41.846114+00:00", "trade", 5.915, 30.0]
["2026-09-18T13:36:41.983443+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:41.983456+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:42.333935+00:00", "trade", 5.9196, 500.0]
["2026-09-18T13:36:42.453220+00:00", "trade", 5.92, 11.0]
["2026-09-18T13:36:42.453809+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:42.453868+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:42.478869+00:00", "trade", 5.9186, 100.0]
["2026-09-18T13:36:43.263920+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:43.273096+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:43.477781+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:43.656541+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:43.822729+00:00", "trade", 5.9182, 200.0]
["2026-09-18T13:36:43.843086+00:00", "trade", 5.9176, 200.0]
["2026-09-18T13:36:44.375136+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:44.385455+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:44.960796+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:45.632371+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:36:45.803917+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.132638+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.196614+00:00", "trade", 5.92, 1000.0]
["2026-09-18T13:36:46.373129+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:36:46.437303+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:36:46.474580+00:00", "trade", 5.9197, 404.0]
["2026-09-18T13:36:46.479047+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.479292+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.480388+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.481477+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.485672+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.491333+00:00", "trade", 5.92, 154.0]
["2026-09-18T13:36:46.491333+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491334+00:00", "trade", 5.92, 76.0]
["2026-09-18T13:36:46.491336+00:00", "trade", 5.92, 193.0]
["2026-09-18T13:36:46.491337+00:00", "trade", 5.92, 540.0]
["2026-09-18T13:36:46.491342+00:00", "trade", 5.92, 8.0]
["2026-09-18T13:36:46.491342+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:36:46.491346+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:36:46.491346+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:36:46.491348+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491423+00:00", "trade", 5.92, 8.0]
["2026-09-18T13:36:46.491425+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.491426+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:36:46.491428+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:36:46.491430+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491431+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:36:46.491433+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:46.491436+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491438+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.491443+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491448+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.491450+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491457+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491464+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491474+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:36:46.491491+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491498+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491512+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491519+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491527+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491534+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491554+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491561+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491568+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491575+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491583+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491589+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491603+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491610+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491616+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491662+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:36:46.491669+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491678+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491686+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491692+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491699+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491706+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491712+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491719+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491726+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491733+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491753+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491756+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:36:46.491758+00:00", "trade", 5.92, 514.0]
["2026-09-18T13:36:46.491758+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:36:46.491759+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:36:46.491760+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:36:46.491760+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.491763+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:46.491765+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:36:46.491767+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.491773+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.491795+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.491853+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.492361+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.495390+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.497032+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.497559+00:00", "trade", 5.93, 9633.0]
["2026-09-18T13:36:46.498097+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.511834+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.525202+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.525491+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.525789+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.526151+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.526162+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.526323+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:46.649953+00:00", "trade", 5.925, 2.0]
["2026-09-18T13:36:46.650002+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:47.109053+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:47.552861+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:47.556512+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:47.581937+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:48.013947+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:36:48.013989+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:48.014531+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:48.014561+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:48.014715+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:48.024042+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:48.052481+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:48.052854+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:48.102035+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:48.102420+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:48.277862+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:36:49.132247+00:00", "trade", 5.9277, 1.0]
["2026-09-18T13:36:49.471987+00:00", "trade", 5.925, 1000.0]
["2026-09-18T13:36:50.427878+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:50.465192+00:00", "trade", 5.93, 843.0]
["2026-09-18T13:36:50.812594+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:50.812907+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:50.974547+00:00", "trade", 5.925, 25.0]
["2026-09-18T13:36:50.979967+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:50.979988+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:50.979993+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:50.980502+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:50.980605+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:51.066143+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:51.075364+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:51.231128+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:51.241451+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:51.242058+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:36:51.676508+00:00", "trade", 5.9298, 50.0]
["2026-09-18T13:36:51.695431+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:51.977115+00:00", "trade", 5.9278, 1000.0]
["2026-09-18T13:36:52.165691+00:00", "trade", 5.925, 1000.0]
["2026-09-18T13:36:52.684514+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:52.729855+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:53.327623+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:36:53.436510+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:53.440132+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:53.450131+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:53.573084+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:53.643777+00:00", "trade", 5.9284, 15.0]
["2026-09-18T13:36:53.665996+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:36:54.290081+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:36:54.367410+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:54.440222+00:00", "trade", 5.93, 74.0]
["2026-09-18T13:36:54.440223+00:00", "trade", 5.93, 26.0]
["2026-09-18T13:36:54.440223+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:54.440801+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:54.450701+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:54.773526+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:54.774093+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:55.576009+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:36:55.576018+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:36:55.617028+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:55.617186+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:55.617301+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:55.617796+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:55.867983+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:56.028032+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:56.028081+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:56.041843+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:56.681687+00:00", "trade", 5.9219, 1.0]
["2026-09-18T13:36:56.897694+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:36:57.092770+00:00", "trade", 5.9284, 37.0]
["2026-09-18T13:36:57.093132+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:36:57.223610+00:00", "trade", 5.92, 12.0]
["2026-09-18T13:36:57.223718+00:00", "trade", 5.92, 138.0]
["2026-09-18T13:36:57.451500+00:00", "trade", 5.925, 120.0]
["2026-09-18T13:36:57.554174+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:36:57.574494+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:36:57.605111+00:00", "trade", 5.9299, 20.0]
["2026-09-18T13:36:58.845371+00:00", "trade", 5.9272, 5.0]
["2026-09-18T13:36:59.313262+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:59.313314+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:59.320081+00:00", "trade", 5.9295, 400.0]
["2026-09-18T13:36:59.320843+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:36:59.754561+00:00", "trade", 5.9284, 2.0]
["2026-09-18T13:37:00.024603+00:00", "trade", 5.9275, 200.0]
["2026-09-18T13:37:00.036290+00:00", "trade", 5.9277, 1.0]
["2026-09-18T13:37:00.817692+00:00", "trade", 5.9267, 1000.0]
["2026-09-18T13:37:00.985835+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:37:01.337874+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:37:01.671605+00:00", "trade", 5.925, 1600.0]
["2026-09-18T13:37:02.410861+00:00", "trade", 5.926, 10.0]
["2026-09-18T13:37:02.648935+00:00", "trade", 5.9284, 50.0]
["2026-09-18T13:37:02.649304+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:37:02.655939+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:37:03.342496+00:00", "trade", 5.925, 2000.0]
["2026-09-18T13:37:04.663716+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:37:05.597769+00:00", "trade", 5.9299, 3669.0]
["2026-09-18T13:37:05.902200+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:05.902568+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:05.902623+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:06.306014+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:37:06.370348+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:06.496970+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:06.499109+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:06.499159+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:06.499679+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:07.263402+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:07.263409+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:08.375082+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:08.661997+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:08.662047+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:08.764846+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:08.764866+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:08.764913+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:08.876687+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:09.016096+00:00", "trade", 5.925, 1000.0]
["2026-09-18T13:37:09.428662+00:00", "trade", 5.9285, 43.0]
["2026-09-18T13:37:09.584756+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:09.625259+00:00", "trade", 5.925, 448.0]
["2026-09-18T13:37:09.784595+00:00", "trade", 5.93, 570.0]
["2026-09-18T13:37:10.070571+00:00", "trade", 5.925, 39.0]
["2026-09-18T13:37:10.079371+00:00", "trade", 5.93, 531.0]
["2026-09-18T13:37:10.158266+00:00", "trade", 5.9293, 330.0]
["2026-09-18T13:37:10.181719+00:00", "trade", 5.9293, 1.0]
["2026-09-18T13:37:10.752539+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:11.459770+00:00", "trade", 5.93, 500.0]
["2026-09-18T13:37:12.181221+00:00", "trade", 5.9295, 1.0]
["2026-09-18T13:37:12.788109+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:12.788161+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:12.881952+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:13.243670+00:00", "trade", 5.9218, 112.0]
["2026-09-18T13:37:13.743342+00:00", "trade", 5.9267, 1.0]
["2026-09-18T13:37:13.829525+00:00", "trade", 5.9299, 10.0]
["2026-09-18T13:37:13.939463+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:13.939963+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:13.958047+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:14.846999+00:00", "trade", 5.9299, 27.0]
["2026-09-18T13:37:14.989674+00:00", "trade", 5.926, 1500.0]
["2026-09-18T13:37:15.611143+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:37:15.974029+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:37:16.097012+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:16.097065+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:16.111639+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:16.112030+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:16.112817+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:16.179638+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:17.298115+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:37:17.491851+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:37:17.491864+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:37:17.615563+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:37:18.179329+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:18.179707+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:19.089949+00:00", "trade", 5.9295, 100.0]
["2026-09-18T13:37:20.197114+00:00", "trade", 5.9299, 300.0]
["2026-09-18T13:37:20.334265+00:00", "trade", 5.9267, 1.0]
["2026-09-18T13:37:20.420191+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:37:20.557556+00:00", "trade", 5.93, 500.0]
["2026-09-18T13:37:21.109734+00:00", "trade", 5.9251, 300.0]
["2026-09-18T13:37:21.321269+00:00", "trade", 5.9277, 6.0]
["2026-09-18T13:37:21.513544+00:00", "trade", 5.925, 1000.0]
["2026-09-18T13:37:22.139311+00:00", "trade", 5.9299, 5.0]
["2026-09-18T13:37:22.160813+00:00", "trade", 5.9218, 115.0]
["2026-09-18T13:37:22.161170+00:00", "trade", 5.9218, 1.0]
["2026-09-18T13:37:22.164645+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:22.165126+00:00", "trade", 5.9297, 4000.0]
["2026-09-18T13:37:22.805179+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:22.805193+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:37:22.806065+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:23.058687+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:37:23.143331+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:37:23.262749+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:37:23.367254+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:37:23.616179+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:37:24.561634+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:24.561641+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:24.563611+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:24.563630+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:24.563670+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:24.563682+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:24.564107+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:24.564114+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:24.642957+00:00", "trade", 5.92, 99.0]
["2026-09-18T13:37:24.644361+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:37:24.963257+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:24.963305+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:25.004358+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:25.193946+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:25.210790+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:25.505476+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:25.585552+00:00", "trade", 5.9216, 1.0]
["2026-09-18T13:37:25.676771+00:00", "trade", 5.925, 1000.0]
["2026-09-18T13:37:25.699264+00:00", "trade", 5.9216, 1.0]
["2026-09-18T13:37:25.768779+00:00", "trade", 5.9216, 1.0]
["2026-09-18T13:37:25.784501+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:25.784741+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:25.792482+00:00", "trade", 5.9284, 9.0]
["2026-09-18T13:37:25.792525+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:37:25.999649+00:00", "trade", 5.92, 94.0]
["2026-09-18T13:37:25.999659+00:00", "trade", 5.925, 94.0]
["2026-09-18T13:37:25.999684+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:37:25.999692+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:37:25.999711+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:37:25.999722+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:37:25.999745+00:00", "trade", 5.92, 401.0]
["2026-09-18T13:37:25.999754+00:00", "trade", 5.925, 401.0]
["2026-09-18T13:37:25.999997+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:26.004868+00:00", "trade", 5.9298, 30.0]
["2026-09-18T13:37:26.063641+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:26.087598+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:26.493385+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:26.493699+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:26.594211+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:26.606635+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:26.677751+00:00", "trade", 5.9284, 40.0]
["2026-09-18T13:37:26.725539+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:26.836171+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:26.877227+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:37:27.165589+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.211565+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.211572+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.211578+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.415889+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.425374+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.497878+00:00", "trade", 5.9286, 50.0]
["2026-09-18T13:37:27.686245+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:37:27.712721+00:00", "trade", 5.92, 99.0]
["2026-09-18T13:37:27.712743+00:00", "trade", 5.925, 99.0]
["2026-09-18T13:37:27.712817+00:00", "trade", 5.92, 76.0]
["2026-09-18T13:37:27.712819+00:00", "trade", 5.92, 6.0]
["2026-09-18T13:37:27.712820+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:37:27.712821+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:37:27.712825+00:00", "trade", 5.92, 160.0]
["2026-09-18T13:37:27.712825+00:00", "trade", 5.92, 2000.0]
["2026-09-18T13:37:27.712872+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712879+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712886+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712888+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:37:27.712892+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712899+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712906+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712913+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712919+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712926+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712932+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712938+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712952+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712959+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.712965+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713037+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713063+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713070+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713086+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713093+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713097+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:37:27.713097+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:37:27.713101+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:37:27.713103+00:00", "trade", 5.92, 304.0]
["2026-09-18T13:37:27.713103+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:37:27.713106+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713106+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713109+00:00", "trade", 5.92, 1000.0]
["2026-09-18T13:37:27.713114+00:00", "trade", 5.92, 1000.0]
["2026-09-18T13:37:27.713114+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713115+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713121+00:00", "trade", 5.92, 2000.0]
["2026-09-18T13:37:27.713121+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713122+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713129+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:37:27.713129+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:37:27.713129+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:37:27.713132+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713175+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:37:27.713213+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:37:27.713260+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:37:27.713286+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:37:27.713293+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:37:27.713295+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713354+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713360+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713367+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713374+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713381+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713388+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:37:27.713390+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:37:27.713408+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713420+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:37:27.713422+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:37:27.713428+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:37:27.713434+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:37:27.713464+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:37:27.713467+00:00", "trade", 5.92, 756.0]
["2026-09-18T13:37:27.713468+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713475+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713482+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713519+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713575+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:37:27.713631+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:37:27.713670+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:37:27.713690+00:00", "trade", 5.92, 364.0]
["2026-09-18T13:37:27.713691+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:37:27.713769+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:37:27.713775+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713791+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713819+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.713866+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.714004+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.714080+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.714581+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.716259+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.717092+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.717875+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.723672+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.724973+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.724998+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.765749+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.765756+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.765763+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.765771+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:27.769871+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.501663+00:00", "trade", 5.915, 120.0]
["2026-09-18T13:37:28.503183+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.503508+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.510212+00:00", "trade", 5.915, 130.0]
["2026-09-18T13:37:28.510287+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.510631+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.534123+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.632335+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665381+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:37:28.665383+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:37:28.665384+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665386+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:37:28.665389+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:37:28.665389+00:00", "trade", 5.91, 6.0]
["2026-09-18T13:37:28.665391+00:00", "trade", 5.91, 500.0]
["2026-09-18T13:37:28.665393+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:37:28.665401+00:00", "trade", 5.91, 188.0]
["2026-09-18T13:37:28.665401+00:00", "trade", 5.91, 70.0]
["2026-09-18T13:37:28.665401+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665401+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:37:28.665403+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665409+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:37:28.665409+00:00", "trade", 5.91, 4.0]
["2026-09-18T13:37:28.665411+00:00", "trade", 5.91, 120.0]
["2026-09-18T13:37:28.665411+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:37:28.665416+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:37:28.665499+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665505+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665512+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665519+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665525+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665532+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665538+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665544+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665551+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665564+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665571+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665579+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665609+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665627+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665651+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665661+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:37:28.665664+00:00", "trade", 5.91, 500.0]
["2026-09-18T13:37:28.665665+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665666+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:37:28.665671+00:00", "trade", 5.91, 17.0]
["2026-09-18T13:37:28.665672+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665676+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665683+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665683+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665687+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665687+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665687+00:00", "trade", 5.91, 275.0]
["2026-09-18T13:37:28.665693+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665695+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:37:28.665718+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665738+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665816+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665831+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665876+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665883+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:37:28.665889+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665903+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665910+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665916+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665922+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665929+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665935+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665938+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665943+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665949+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665953+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:37:28.665955+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665961+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:37:28.665971+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:28.665973+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:37:28.665973+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:37:28.665973+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:37:28.665974+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:28.665978+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:37:28.667039+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:28.667063+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:28.671328+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:37:28.671339+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:37:28.671346+00:00", "trade", 5.9, 35.0]
["2026-09-18T13:37:28.684261+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:28.684286+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:28.684564+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:28.684809+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:28.685214+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:28.685919+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:28.704994+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:28.714725+00:00", "trade", 5.9084, 10.0]
["2026-09-18T13:37:28.782214+00:00", "trade", 5.9099, 1000.0]
["2026-09-18T13:37:28.941986+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:29.245698+00:00", "trade", 5.905, 5.0]
["2026-09-18T13:37:29.570496+00:00", "trade", 5.905, 50.0]
["2026-09-18T13:37:29.570505+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:37:30.441976+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:30.952426+00:00", "trade", 5.91, 400.0]
["2026-09-18T13:37:30.953179+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:30.953633+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:31.355690+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:37:31.437200+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:37:31.554594+00:00", "trade", 5.905, 3.0]
["2026-09-18T13:37:31.566985+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:37:32.170045+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.170282+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.222036+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.222088+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.295596+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:37:32.341607+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.366553+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.366605+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.366692+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.521272+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.521334+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.643482+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.749339+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.749394+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.779230+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.784694+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.943873+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.985894+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.985922+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.985961+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.986041+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:32.998968+00:00", "trade", 5.905, 7.0]
["2026-09-18T13:37:33.031704+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:33.031718+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:33.031725+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:33.031732+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:33.059062+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:37:33.166808+00:00", "trade", 5.905, 4506.0]
["2026-09-18T13:37:33.174664+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:37:33.178971+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:37:33.237477+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:33.345944+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:37:33.473064+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:37:33.638985+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:33.639021+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:33.639041+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:33.639585+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:33.867836+00:00", "trade", 5.9095, 16.0]
["2026-09-18T13:37:34.541313+00:00", "trade", 5.905, 20.0]
["2026-09-18T13:37:34.832716+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:34.953743+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:37:35.224959+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:37:35.459912+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:37:35.507319+00:00", "trade", 5.9001, 14000.0]
["2026-09-18T13:37:35.507927+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:35.705276+00:00", "trade", 5.9085, 2.0]
["2026-09-18T13:37:36.080995+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:37:36.092394+00:00", "trade", 5.909, 1.0]
["2026-09-18T13:37:37.244874+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:37:37.498968+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:37:38.162098+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:38.179636+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:37:38.965748+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:37:38.980208+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:38.980581+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:40.640036+00:00", "trade", 5.9084, 1.0]
["2026-09-18T13:37:40.640399+00:00", "trade", 5.9084, 1.0]
["2026-09-18T13:37:40.739239+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:37:40.984860+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:41.218464+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:37:41.218924+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:41.219302+00:00", "trade", 5.9, 797.0]
["2026-09-18T13:37:41.219325+00:00", "trade", 5.9, 203.0]
["2026-09-18T13:37:41.219358+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:37:41.325339+00:00", "trade", 5.9036, 100.0]
["2026-09-18T13:37:41.513937+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:41.842197+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:37:42.284595+00:00", "trade", 5.9, 65.0]
["2026-09-18T13:37:42.284603+00:00", "trade", 5.905, 65.0]
["2026-09-18T13:37:42.590682+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:42.973771+00:00", "trade", 5.905, 300.0]
["2026-09-18T13:37:43.099325+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:43.369622+00:00", "trade", 5.905, 500.0]
["2026-09-18T13:37:43.369683+00:00", "trade", 5.91, 500.0]
["2026-09-18T13:37:43.501216+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:43.646007+00:00", "trade", 5.9082, 1.0]
["2026-09-18T13:37:43.888912+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:37:44.060390+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:37:44.062765+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:37:44.077631+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:44.384857+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:45.220493+00:00", "trade", 5.9077, 67.0]
["2026-09-18T13:37:45.556476+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:45.556491+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:45.560448+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:45.704483+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:37:46.795306+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:47.225329+00:00", "trade", 5.905, 18.0]
["2026-09-18T13:37:47.848722+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:37:47.857594+00:00", "trade", 5.9099, 1000.0]
["2026-09-18T13:37:47.874371+00:00", "trade", 5.9, 4.0]
["2026-09-18T13:37:47.874379+00:00", "trade", 5.905, 4.0]
["2026-09-18T13:37:48.127385+00:00", "trade", 5.9084, 84.0]
["2026-09-18T13:37:48.127747+00:00", "trade", 5.9084, 1.0]
["2026-09-18T13:37:48.655260+00:00", "trade", 5.9065, 25.0]
["2026-09-18T13:37:49.194889+00:00", "trade", 5.905, 2.0]
["2026-09-18T13:37:49.593187+00:00", "trade", 5.9095, 200.0]
["2026-09-18T13:37:49.639119+00:00", "trade", 5.9084, 4.0]
["2026-09-18T13:37:49.917386+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:50.315750+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:50.734966+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:37:51.370149+00:00", "trade", 5.9074, 500.0]
["2026-09-18T13:37:51.422249+00:00", "trade", 5.9077, 3.0]
["2026-09-18T13:37:51.674160+00:00", "trade", 5.9084, 2.0]
["2026-09-18T13:37:51.771809+00:00", "trade", 5.9, 254.0]
["2026-09-18T13:37:51.772120+00:00", "trade", 5.9, 646.0]
["2026-09-18T13:37:52.345573+00:00", "trade", 5.905, 8.0]
["2026-09-18T13:37:52.347151+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:53.003464+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:53.744908+00:00", "trade", 5.91, 6.0]
["2026-09-18T13:37:54.410943+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:37:54.595911+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:37:54.799127+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:37:55.061232+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:37:55.388986+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:37:55.548206+00:00", "trade", 5.909, 100.0]
["2026-09-18T13:37:56.169884+00:00", "trade", 5.91, 16.0]
["2026-09-18T13:37:56.173182+00:00", "trade", 5.9098, 16.0]
["2026-09-18T13:37:57.097535+00:00", "trade", 5.9084, 5.0]
["2026-09-18T13:37:57.775976+00:00", "trade", 5.9099, 21.0]
["2026-09-18T13:37:58.081595+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:37:58.195416+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:37:58.195431+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:37:59.692076+00:00", "trade", 5.9085, 67.0]
["2026-09-18T13:38:00.229150+00:00", "trade", 5.91, 42.0]
["2026-09-18T13:38:00.229923+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:00.461843+00:00", "trade", 5.905, 19.0]
["2026-09-18T13:38:00.464146+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:38:00.543822+00:00", "trade", 5.9094, 500.0]
["2026-09-18T13:38:00.844252+00:00", "trade", 5.9099, 1000.0]
["2026-09-18T13:38:00.967918+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:01.133560+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:38:01.575311+00:00", "trade", 5.905, 39.0]
["2026-09-18T13:38:02.000211+00:00", "trade", 5.9086, 5.0]
["2026-09-18T13:38:02.097805+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:02.167609+00:00", "trade", 5.908, 300.0]
["2026-09-18T13:38:02.190268+00:00", "trade", 5.9085, 5.0]
["2026-09-18T13:38:02.190633+00:00", "trade", 5.9085, 1.0]
["2026-09-18T13:38:02.293655+00:00", "trade", 5.9099, 12.0]
["2026-09-18T13:38:02.615181+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:38:02.751833+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:02.838532+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:38:02.838724+00:00", "trade", 5.9, 165.0]
["2026-09-18T13:38:03.570835+00:00", "trade", 5.9023, 987.0]
["2026-09-18T13:38:03.891967+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:03.892007+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:03.892423+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:03.994602+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:04.574730+00:00", "trade", 5.9077, 42.0]
["2026-09-18T13:38:05.335367+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:38:06.015481+00:00", "trade", 5.9091, 135.0]
["2026-09-18T13:38:06.015842+00:00", "trade", 5.9091, 1.0]
["2026-09-18T13:38:06.905301+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:38:06.932726+00:00", "trade", 5.9081, 1.0]
["2026-09-18T13:38:06.972061+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:06.972570+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:06.972664+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:07.226802+00:00", "trade", 5.9098, 1.0]
["2026-09-18T13:38:07.701609+00:00", "trade", 5.905, 3.0]
["2026-09-18T13:38:07.701635+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:38:07.782810+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:38:08.224555+00:00", "trade", 5.91, 6.0]
["2026-09-18T13:38:09.206413+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:38:09.230931+00:00", "trade", 5.905, 3500.0]
["2026-09-18T13:38:09.259581+00:00", "trade", 5.9099, 500.0]
["2026-09-18T13:38:09.706617+00:00", "trade", 5.9085, 100.0]
["2026-09-18T13:38:10.291480+00:00", "trade", 5.9095, 1.0]
["2026-09-18T13:38:10.671852+00:00", "trade", 5.9085, 100.0]
["2026-09-18T13:38:11.335210+00:00", "trade", 5.9078, 5.0]
["2026-09-18T13:38:11.384279+00:00", "trade", 5.9099, 3.0]
["2026-09-18T13:38:11.495025+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:38:11.553528+00:00", "trade", 5.905, 6.0]
["2026-09-18T13:38:11.553563+00:00", "trade", 5.9, 6.0]
["2026-09-18T13:38:11.601272+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:11.625929+00:00", "trade", 5.9067, 6.0]
["2026-09-18T13:38:11.784322+00:00", "trade", 5.9075, 50.0]
["2026-09-18T13:38:12.200113+00:00", "trade", 5.9093, 500.0]
["2026-09-18T13:38:12.292935+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:38:12.487727+00:00", "trade", 5.905, 1000.0]
["2026-09-18T13:38:12.550790+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:12.585879+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:38:12.755331+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:13.745926+00:00", "trade", 5.9077, 42.0]
["2026-09-18T13:38:14.267036+00:00", "trade", 5.905, 16.0]
["2026-09-18T13:38:15.063165+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:15.063628+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:15.147634+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:15.409774+00:00", "trade", 5.9086, 1.0]
["2026-09-18T13:38:15.590847+00:00", "trade", 5.9099, 10.0]
["2026-09-18T13:38:15.955837+00:00", "trade", 5.905, 300.0]
["2026-09-18T13:38:16.288541+00:00", "trade", 5.905, 3.0]
["2026-09-18T13:38:16.555410+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:38:17.010983+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:18.019839+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:19.021237+00:00", "trade", 5.9081, 1000.0]
["2026-09-18T13:38:19.336876+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:38:19.360071+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:19.398576+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:19.412490+00:00", "trade", 5.91, 400.0]
["2026-09-18T13:38:19.430517+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:19.450979+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:19.751443+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:20.143351+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:38:20.630455+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:38:20.853571+00:00", "trade", 5.9099, 432.0]
["2026-09-18T13:38:20.916546+00:00", "trade", 5.905, 75.0]
["2026-09-18T13:38:20.916555+00:00", "trade", 5.9, 75.0]
["2026-09-18T13:38:21.221428+00:00", "trade", 5.9099, 1000.0]
["2026-09-18T13:38:21.504445+00:00", "trade", 5.9095, 10.0]
["2026-09-18T13:38:21.659484+00:00", "trade", 5.91, 400.0]
["2026-09-18T13:38:21.694568+00:00", "trade", 5.905, 5.0]
["2026-09-18T13:38:21.973774+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:22.331683+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:38:22.398224+00:00", "trade", 5.91, 22.0]
["2026-09-18T13:38:22.496109+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:23.384157+00:00", "trade", 5.9099, 8.0]
["2026-09-18T13:38:23.591562+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:23.710098+00:00", "trade", 5.9099, 100.0]
["2026-09-18T13:38:23.711372+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:23.711451+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:23.711989+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:23.936781+00:00", "trade", 5.9099, 10.0]
["2026-09-18T13:38:24.168631+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.169588+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:38:24.649292+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:38:24.649497+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:38:24.649862+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:38:24.650319+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:38:24.653069+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:24.653660+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:38:24.660497+00:00", "trade", 5.91, 800.0]
["2026-09-18T13:38:24.660500+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:38:24.660500+00:00", "trade", 5.91, 500.0]
["2026-09-18T13:38:24.660505+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:24.660507+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:24.660508+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:38:24.660532+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:38:24.660537+00:00", "trade", 5.91, 195.0]
["2026-09-18T13:38:24.660584+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660590+00:00", "trade", 5.91, 205.0]
["2026-09-18T13:38:24.660591+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660597+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660604+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660611+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660617+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660644+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660651+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660658+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660664+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660671+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660678+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660685+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660692+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660698+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660806+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:38:24.660819+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:38:24.660823+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:24.660827+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660839+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660866+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660874+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660881+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660893+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660900+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660913+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:24.660923+00:00", "trade", 5.91, 1120.0]
["2026-09-18T13:38:24.660926+00:00", "trade", 5.91, 400.0]
["2026-09-18T13:38:24.660926+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:38:24.660926+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:38:24.660928+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:38:24.660930+00:00", "trade", 5.91, 8.0]
["2026-09-18T13:38:24.660932+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:38:24.660933+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:38:24.660935+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:38:24.660951+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.660972+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:38:24.660977+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:38:24.661031+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:38:24.661038+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:38:24.661044+00:00", "trade", 5.91, 111.0]
["2026-09-18T13:38:24.661045+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:38:24.661051+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:38:24.661056+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:24.661057+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:38:24.661064+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:38:24.661064+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661071+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661077+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661085+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661091+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661099+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661105+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661112+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661202+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:24.661299+00:00", "trade", 5.905, 5.0]
["2026-09-18T13:38:24.661322+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661533+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661564+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661592+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.661881+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.662503+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.662556+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.665519+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.666260+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.668218+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.704185+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.754806+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.761959+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:24.821767+00:00", "trade", 5.915, 8.0]
["2026-09-18T13:38:24.971504+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:25.040015+00:00", "trade", 5.9177, 16.0]
["2026-09-18T13:38:25.069667+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:25.071000+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:25.071471+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:25.078744+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:25.148009+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:38:25.411881+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:38:25.428882+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:25.882176+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:26.532246+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:38:26.829465+00:00", "trade", 5.9114, 150.0]
["2026-09-18T13:38:27.102466+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:27.102542+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:27.102928+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:27.102994+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:27.304043+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:27.566808+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:27.566834+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:27.626938+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:27.842375+00:00", "trade", 5.918, 1.0]
["2026-09-18T13:38:28.226786+00:00", "trade", 5.9184, 1.0]
["2026-09-18T13:38:28.417172+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:28.488172+00:00", "trade", 5.9184, 50.0]
["2026-09-18T13:38:29.040070+00:00", "trade", 5.9198, 30.0]
["2026-09-18T13:38:29.419702+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:38:29.563741+00:00", "trade", 5.915, 1000.0]
["2026-09-18T13:38:29.563784+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:29.564072+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:29.649353+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:29.650433+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:29.650896+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:29.893144+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:29.901146+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:38:30.540629+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:30.607788+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:30.608239+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:30.750559+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:30.751101+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:30.771930+00:00", "trade", 5.915, 15.0]
["2026-09-18T13:38:30.771963+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:38:30.915568+00:00", "trade", 5.915, 500.0]
["2026-09-18T13:38:31.151807+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:31.191697+00:00", "trade", 5.915, 200.0]
["2026-09-18T13:38:31.192831+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:31.192937+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:31.192962+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:31.193944+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:31.194353+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:31.206248+00:00", "trade", 5.915, 13.0]
["2026-09-18T13:38:31.250004+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:31.250029+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:31.258282+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:32.176369+00:00", "trade", 5.9101, 1500.0]
["2026-09-18T13:38:32.950912+00:00", "trade", 5.91, 293.0]
["2026-09-18T13:38:32.950920+00:00", "trade", 5.915, 293.0]
["2026-09-18T13:38:32.950923+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:33.084928+00:00", "trade", 5.918, 100.0]
["2026-09-18T13:38:33.105497+00:00", "trade", 5.9174, 100.0]
["2026-09-18T13:38:33.229702+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:34.034096+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:34.226091+00:00", "trade", 5.915, 20.0]
["2026-09-18T13:38:34.258745+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:34.259822+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:34.396191+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:34.615656+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:34.753454+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:34.755666+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:34.756105+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:34.756115+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:35.039391+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:35.039667+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:35.039847+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:35.397396+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:38:35.446762+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:35.446788+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:35.447410+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:35.591873+00:00", "trade", 5.915, 150.0]
["2026-09-18T13:38:35.610151+00:00", "trade", 5.915, 150.0]
["2026-09-18T13:38:35.773393+00:00", "trade", 5.915, 2.0]
["2026-09-18T13:38:35.776338+00:00", "trade", 5.915, 2.0]
["2026-09-18T13:38:35.881544+00:00", "trade", 5.915, 50.0]
["2026-09-18T13:38:36.012539+00:00", "trade", 5.915, 55.0]
["2026-09-18T13:38:36.175322+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:38:36.181544+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:38:36.181659+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:38:36.190535+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:38:36.792382+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:38:36.873488+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:37.256765+00:00", "trade", 5.9199, 150.0]
["2026-09-18T13:38:37.376343+00:00", "trade", 5.915, 15.0]
["2026-09-18T13:38:37.798909+00:00", "trade", 5.91, 13.0]
["2026-09-18T13:38:38.816915+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:38:38.860989+00:00", "trade", 5.9199, 80.0]
["2026-09-18T13:38:39.188675+00:00", "trade", 5.915, 28.0]
["2026-09-18T13:38:39.898598+00:00", "trade", 5.9181, 1.0]
["2026-09-18T13:38:40.969496+00:00", "trade", 5.911, 500.0]
["2026-09-18T13:38:41.812805+00:00", "trade", 5.9199, 10.0]
["2026-09-18T13:38:42.753998+00:00", "trade", 5.915, 13.0]
["2026-09-18T13:38:43.070820+00:00", "trade", 5.9197, 50.0]
["2026-09-18T13:38:43.174961+00:00", "trade", 5.9112, 3000.0]
["2026-09-18T13:38:44.774535+00:00", "trade", 5.9116, 35.0]
["2026-09-18T13:38:45.337023+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:38:45.383249+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:38:45.644807+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:45.706481+00:00", "trade", 5.91, 99.0]
["2026-09-18T13:38:45.707760+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:38:45.756272+00:00", "trade", 5.9133, 99.0]
["2026-09-18T13:38:46.065023+00:00", "trade", 5.92, 513.0]
["2026-09-18T13:38:46.644441+00:00", "trade", 5.9116, 1.0]
["2026-09-18T13:38:46.874425+00:00", "trade", 5.91, 210.0]
["2026-09-18T13:38:47.054423+00:00", "trade", 5.9185, 700.0]
["2026-09-18T13:38:47.613688+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:38:47.973879+00:00", "trade", 5.9177, 42.0]
["2026-09-18T13:38:47.995700+00:00", "trade", 5.915, 500.0]
["2026-09-18T13:38:47.999416+00:00", "trade", 5.915, 200.0]
["2026-09-18T13:38:48.000199+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:38:48.057692+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:38:48.492757+00:00", "trade", 5.915, 13.0]
["2026-09-18T13:38:48.492778+00:00", "trade", 5.92, 13.0]
["2026-09-18T13:38:49.278075+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:38:49.458579+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:49.499681+00:00", "trade", 5.91, 99.0]
["2026-09-18T13:38:49.555654+00:00", "trade", 5.9133, 99.0]
["2026-09-18T13:38:49.555745+00:00", "trade", 5.92, 987.0]
["2026-09-18T13:38:49.555762+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:38:49.555874+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:49.555897+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:49.556091+00:00", "trade", 5.92, 1690.0]
["2026-09-18T13:38:49.637061+00:00", "trade", 5.91, 99.0]
["2026-09-18T13:38:49.690941+00:00", "trade", 5.9116, 99.0]
["2026-09-18T13:38:49.758906+00:00", "trade", 5.91, 99.0]
["2026-09-18T13:38:49.784786+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:49.811603+00:00", "trade", 5.9133, 99.0]
["2026-09-18T13:38:51.268856+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:38:51.869644+00:00", "trade", 5.918, 5.0]
["2026-09-18T13:38:52.345637+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:38:52.354598+00:00", "trade", 5.918, 10.0]
["2026-09-18T13:38:52.653022+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:53.118951+00:00", "trade", 5.915, 13.0]
["2026-09-18T13:38:53.328837+00:00", "trade", 5.915, 150.0]
["2026-09-18T13:38:53.393208+00:00", "trade", 5.91, 83.0]
["2026-09-18T13:38:53.799781+00:00", "trade", 5.915, 37.0]
["2026-09-18T13:38:53.821708+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:38:53.939114+00:00", "trade", 5.915, 25.0]
["2026-09-18T13:38:53.973447+00:00", "trade", 5.911, 420.0]
["2026-09-18T13:38:53.973818+00:00", "trade", 5.911, 1.0]
["2026-09-18T13:38:54.335500+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:38:54.384204+00:00", "trade", 5.915, 422.0]
["2026-09-18T13:38:54.384298+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:38:54.676451+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:38:55.058366+00:00", "trade", 5.915, 40.0]
["2026-09-18T13:38:55.059415+00:00", "trade", 5.915, 18.0]
["2026-09-18T13:38:55.149182+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:55.507715+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:38:55.680833+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:38:55.680859+00:00", "trade", 5.915, 2.0]
["2026-09-18T13:38:56.420741+00:00", "trade", 5.915, 200.0]
["2026-09-18T13:38:56.512202+00:00", "trade", 5.915, 200.0]
["2026-09-18T13:38:57.040056+00:00", "trade", 5.9162, 500.0]
["2026-09-18T13:38:57.065817+00:00", "trade", 5.91, 1000.0]
["2026-09-18T13:38:57.065896+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:38:57.065897+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:57.065898+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:38:57.065900+00:00", "trade", 5.91, 692.0]
["2026-09-18T13:38:57.065903+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:38:57.065907+00:00", "trade", 5.91, 700.0]
["2026-09-18T13:38:57.065907+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:38:57.065943+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.065950+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.065957+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.065963+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.065970+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.065977+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.065984+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.065991+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066007+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066013+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066026+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066046+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066053+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066066+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066079+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066119+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066232+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066246+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066268+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066271+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:38:57.066274+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066294+00:00", "trade", 5.91, 323.0]
["2026-09-18T13:38:57.066299+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066306+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066314+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066335+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066337+00:00", "trade", 5.91, 572.0]
["2026-09-18T13:38:57.066342+00:00", "trade", 5.91, 500.0]
["2026-09-18T13:38:57.066342+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066364+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066441+00:00", "trade", 5.915, 27.0]
["2026-09-18T13:38:57.066478+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066532+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066538+00:00", "trade", 5.91, 320.0]
["2026-09-18T13:38:57.066538+00:00", "trade", 5.91, 655.0]
["2026-09-18T13:38:57.066538+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066541+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066549+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:38:57.066557+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066563+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066570+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066576+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066580+00:00", "trade", 5.91, 811.0]
["2026-09-18T13:38:57.066581+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066584+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066590+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066592+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:38:57.066594+00:00", "trade", 5.91, 108.0]
["2026-09-18T13:38:57.066602+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066605+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066611+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066621+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066629+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:38:57.066639+00:00", "trade", 5.91, 1426.0]
["2026-09-18T13:38:57.066639+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:38:57.066702+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066723+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066736+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066743+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066752+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066759+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066765+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066771+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066779+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066785+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066798+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066855+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066906+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066938+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066961+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.066970+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.067102+00:00", "trade", 5.91, 27.0]
["2026-09-18T13:38:57.067512+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.067632+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.067750+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.067758+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.068089+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.068156+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.068575+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.080925+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.085606+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:57.123632+00:00", "trade", 5.9071, 80.0]
["2026-09-18T13:38:57.129437+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:38:57.129560+00:00", "trade", 5.905, 2.0]
["2026-09-18T13:38:57.558985+00:00", "trade", 5.91, 13.0]
["2026-09-18T13:38:58.161636+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:58.181316+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:38:58.266593+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:58.271822+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:58.369832+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:58.776591+00:00", "trade", 5.9099, 5.0]
["2026-09-18T13:38:59.611680+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:38:59.613279+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:59.615220+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:38:59.618918+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:38:59.622098+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:38:59.639079+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:59.639106+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:59.692697+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:59.692720+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:38:59.692730+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:59.692833+00:00", "trade", 5.91, 180.0]
["2026-09-18T13:38:59.693614+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:38:59.993380+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:39:00.279640+00:00", "trade", 5.9099, 500.0]
["2026-09-18T13:39:00.408993+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:39:00.588310+00:00", "trade", 5.9071, 5.0]
["2026-09-18T13:39:00.949734+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:01.522314+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:01.523192+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:01.851689+00:00", "trade", 5.905, 15.0]
["2026-09-18T13:39:02.016829+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:39:02.228269+00:00", "trade", 5.905, 250.0]
["2026-09-18T13:39:02.228803+00:00", "trade", 5.91, 250.0]
["2026-09-18T13:39:02.229509+00:00", "trade", 5.905, 450.0]
["2026-09-18T13:39:02.229781+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:02.230473+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:02.230481+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:02.236508+00:00", "trade", 5.905, 600.0]
["2026-09-18T13:39:02.237770+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:39:02.263266+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:39:03.084986+00:00", "trade", 5.91, 13.0]
["2026-09-18T13:39:04.084423+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:39:04.085518+00:00", "trade", 5.905, 600.0]
["2026-09-18T13:39:04.198707+00:00", "trade", 5.9086, 2.0]
["2026-09-18T13:39:04.426884+00:00", "trade", 5.9082, 13.0]
["2026-09-18T13:39:04.776893+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:04.971512+00:00", "trade", 5.9, 44.0]
["2026-09-18T13:39:04.971521+00:00", "trade", 5.905, 44.0]
["2026-09-18T13:39:04.971540+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:39:04.971552+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:39:04.971573+00:00", "trade", 5.905, 115.0]
["2026-09-18T13:39:04.971587+00:00", "trade", 5.9, 115.0]
["2026-09-18T13:39:04.971609+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:39:04.971621+00:00", "trade", 5.905, 50.0]
["2026-09-18T13:39:04.971628+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:39:04.971639+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:39:04.971662+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:39:04.971671+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:39:04.971680+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:39:04.971691+00:00", "trade", 5.905, 2.0]
["2026-09-18T13:39:04.971702+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:39:04.971723+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:39:04.971987+00:00", "trade", 5.905, 339.0]
["2026-09-18T13:39:05.255987+00:00", "trade", 5.9082, 1.0]
["2026-09-18T13:39:05.256359+00:00", "trade", 5.9082, 1.0]
["2026-09-18T13:39:05.531472+00:00", "trade", 5.905, 699.0]
["2026-09-18T13:39:05.534045+00:00", "trade", 5.905, 39.0]
["2026-09-18T13:39:05.534087+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:05.537233+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:05.537236+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:05.545151+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:06.274149+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:06.274175+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:06.274451+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:06.279041+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:06.335613+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:39:06.749111+00:00", "trade", 5.9099, 274.0]
["2026-09-18T13:39:06.890934+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:06.890952+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:07.062379+00:00", "trade", 5.905, 2000.0]
["2026-09-18T13:39:07.072806+00:00", "trade", 5.905, 1000.0]
["2026-09-18T13:39:07.622149+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:39:07.886761+00:00", "trade", 5.905, 13.0]
["2026-09-18T13:39:08.045540+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:39:09.120403+00:00", "trade", 5.9083, 300.0]
["2026-09-18T13:39:09.427333+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:39:09.492048+00:00", "trade", 5.9077, 2.0]
["2026-09-18T13:39:09.863976+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:09.896942+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:09.913383+00:00", "trade", 5.905, 2500.0]
["2026-09-18T13:39:10.260902+00:00", "trade", 5.9098, 25.0]
["2026-09-18T13:39:10.441079+00:00", "trade", 5.9095, 1.0]
["2026-09-18T13:39:10.802280+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:39:10.802790+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:39:10.803021+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:11.298892+00:00", "trade", 5.905, 20.0]
["2026-09-18T13:39:11.328768+00:00", "trade", 5.905, 3.0]
["2026-09-18T13:39:12.274234+00:00", "trade", 5.9095, 200.0]
["2026-09-18T13:39:12.536354+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:39:12.557517+00:00", "trade", 5.91, 820.0]
["2026-09-18T13:39:13.081714+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:39:13.096678+00:00", "trade", 5.9081, 50.0]
["2026-09-18T13:39:14.231818+00:00", "trade", 5.91, 1000.0]
["2026-09-18T13:39:14.432933+00:00", "trade", 5.9099, 50.0]
["2026-09-18T13:39:14.621801+00:00", "trade", 5.91, 1000.0]
["2026-09-18T13:39:14.810884+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:14.810910+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:14.811417+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:16.186297+00:00", "trade", 5.905, 5000.0]
["2026-09-18T13:39:16.751068+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:17.450622+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:39:18.015750+00:00", "trade", 5.9081, 1.0]
["2026-09-18T13:39:18.016114+00:00", "trade", 5.9081, 1.0]
["2026-09-18T13:39:18.096544+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:39:18.507651+00:00", "trade", 5.91, 155.0]
["2026-09-18T13:39:18.981008+00:00", "trade", 5.9086, 50.0]
["2026-09-18T13:39:19.235952+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:19.235978+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:19.236498+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:19.240104+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:19.375138+00:00", "trade", 5.9099, 5.0]
["2026-09-18T13:39:20.550001+00:00", "trade", 5.91, 17.0]
["2026-09-18T13:39:20.593521+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:20.677984+00:00", "trade", 5.9099, 10.0]
["2026-09-18T13:39:20.677995+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:39:20.678013+00:00", "trade", 5.9049, 60.0]
["2026-09-18T13:39:20.678023+00:00", "trade", 5.9, 60.0]
["2026-09-18T13:39:20.678210+00:00", "trade", 5.9049, 430.0]
["2026-09-18T13:39:20.923509+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:39:21.408596+00:00", "trade", 5.91, 1000.0]
["2026-09-18T13:39:21.520535+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:21.925166+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:21.951335+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:22.571856+00:00", "trade", 5.91, 60.0]
["2026-09-18T13:39:22.921306+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:39:22.921349+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:23.847315+00:00", "trade", 5.9071, 5.0]
["2026-09-18T13:39:24.573223+00:00", "trade", 5.9099, 29.0]
["2026-09-18T13:39:24.699858+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:39:25.113143+00:00", "trade", 5.908, 16.0]
["2026-09-18T13:39:25.113505+00:00", "trade", 5.908, 1.0]
["2026-09-18T13:39:25.443112+00:00", "trade", 5.91, 155.0]
["2026-09-18T13:39:25.547468+00:00", "trade", 5.91, 250.0]
["2026-09-18T13:39:26.104597+00:00", "trade", 5.905, 9.0]
["2026-09-18T13:39:26.104630+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:26.113050+00:00", "trade", 5.9, 9.0]
["2026-09-18T13:39:26.610152+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:26.898249+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:39:27.463943+00:00", "trade", 5.9099, 6.0]
["2026-09-18T13:39:28.458853+00:00", "trade", 5.91, 2000.0]
["2026-09-18T13:39:28.529609+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:28.653048+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:28.974620+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:29.335189+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:29.422733+00:00", "trade", 5.908, 10.0]
["2026-09-18T13:39:29.580875+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:29.714092+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:29.900065+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:39:29.982333+00:00", "trade", 5.905, 300.0]
["2026-09-18T13:39:31.582863+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:39:31.876894+00:00", "trade", 5.9077, 4.0]
["2026-09-18T13:39:31.879051+00:00", "trade", 5.905, 20.0]
["2026-09-18T13:39:32.161875+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:39:32.683660+00:00", "trade", 5.9086, 1.0]
["2026-09-18T13:39:32.763837+00:00", "trade", 5.905, 199.0]
["2026-09-18T13:39:32.850520+00:00", "trade", 5.9076, 50.0]
["2026-09-18T13:39:32.990681+00:00", "trade", 5.9099, 1000.0]
["2026-09-18T13:39:33.342499+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:39:33.764874+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:34.112545+00:00", "trade", 5.9042, 5.0]
["2026-09-18T13:39:34.384635+00:00", "trade", 5.908, 3.0]
["2026-09-18T13:39:34.385004+00:00", "trade", 5.908, 1.0]
["2026-09-18T13:39:34.423165+00:00", "trade", 5.9067, 10.0]
["2026-09-18T13:39:34.656694+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:35.302543+00:00", "trade", 5.9071, 20.0]
["2026-09-18T13:39:35.770417+00:00", "trade", 5.9029, 20.0]
["2026-09-18T13:39:36.219066+00:00", "trade", 5.9073, 20.0]
["2026-09-18T13:39:36.414836+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:36.415085+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:37.090029+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:37.090076+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:37.890033+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:37.937181+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:38.754844+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:39:38.989677+00:00", "trade", 5.9099, 40.0]
["2026-09-18T13:39:39.171086+00:00", "trade", 5.905, 20.0]
["2026-09-18T13:39:39.352465+00:00", "trade", 5.91, 188.0]
["2026-09-18T13:39:39.578850+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:39:40.057535+00:00", "trade", 5.908, 1.0]
["2026-09-18T13:39:40.725792+00:00", "trade", 5.908, 2.0]
["2026-09-18T13:39:40.726148+00:00", "trade", 5.908, 1.0]
["2026-09-18T13:39:41.519861+00:00", "trade", 5.9069, 3629.0]
["2026-09-18T13:39:41.524534+00:00", "trade", 5.905, 4.0]
["2026-09-18T13:39:41.530872+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:39:41.712850+00:00", "trade", 5.905, 13300.0]
["2026-09-18T13:39:41.939951+00:00", "trade", 5.905, 45.0]
["2026-09-18T13:39:42.193888+00:00", "trade", 5.9076, 5.0]
["2026-09-18T13:39:42.754202+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:39:42.754224+00:00", "trade", 5.91, 70.0]
["2026-09-18T13:39:42.754255+00:00", "trade", 5.905, 30.0]
["2026-09-18T13:39:42.754267+00:00", "trade", 5.905, 70.0]
["2026-09-18T13:39:42.754288+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:43.611128+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:39:43.611139+00:00", "trade", 5.905, 5.0]
["2026-09-18T13:39:43.614970+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:43.669160+00:00", "trade", 5.9, 106.0]
["2026-09-18T13:39:43.799645+00:00", "trade", 5.9036, 489.0]
["2026-09-18T13:39:43.800011+00:00", "trade", 5.9036, 1.0]
["2026-09-18T13:39:45.000360+00:00", "trade", 5.908, 5.0]
["2026-09-18T13:39:45.998650+00:00", "trade", 5.905, 5.0]
["2026-09-18T13:39:47.024684+00:00", "trade", 5.905, 3.0]
["2026-09-18T13:39:47.034248+00:00", "trade", 5.9072, 2225.0]
["2026-09-18T13:39:47.717304+00:00", "trade", 5.908, 2.0]
["2026-09-18T13:39:47.717663+00:00", "trade", 5.908, 1.0]
["2026-09-18T13:39:47.804599+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:48.102983+00:00", "trade", 5.91, 847.0]
["2026-09-18T13:39:48.212285+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:39:48.297471+00:00", "trade", 5.908, 25.0]
["2026-09-18T13:39:49.607775+00:00", "trade", 5.91, 1000.0]
["2026-09-18T13:39:49.689673+00:00", "trade", 5.9071, 33.0]
["2026-09-18T13:39:49.776366+00:00", "trade", 5.9071, 1.0]
["2026-09-18T13:39:49.858918+00:00", "trade", 5.9099, 2.0]
["2026-09-18T13:39:50.274771+00:00", "trade", 5.9, 85.0]
["2026-09-18T13:39:51.186442+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:51.189304+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:39:51.191075+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:51.191103+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:51.197017+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:51.197586+00:00", "trade", 5.9, 91.0]
["2026-09-18T13:39:51.429052+00:00", "trade", 5.91, 12.0]
["2026-09-18T13:39:51.539152+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:39:51.757179+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:39:53.259775+00:00", "trade", 5.905, 60.0]
["2026-09-18T13:39:53.260452+00:00", "trade", 5.91, 45.0]
["2026-09-18T13:39:53.260747+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:39:53.912209+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:53.953115+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:54.238290+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:39:54.251020+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:54.539818+00:00", "trade", 5.9062, 1000.0]
["2026-09-18T13:39:54.744657+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:55.077927+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:55.232591+00:00", "trade", 5.905, 1000.0]
["2026-09-18T13:39:55.423969+00:00", "trade", 5.902, 1.0]
["2026-09-18T13:39:55.555992+00:00", "trade", 5.9033, 1.0]
["2026-09-18T13:39:56.472799+00:00", "trade", 5.905, 25.0]
["2026-09-18T13:39:57.207499+00:00", "trade", 5.9077, 1.0]
["2026-09-18T13:39:57.717728+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:39:57.736051+00:00", "trade", 5.9077, 16.0]
["2026-09-18T13:39:57.736430+00:00", "trade", 5.9077, 1.0]
["2026-09-18T13:39:58.258283+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:58.678153+00:00", "trade", 5.9077, 50.0]
["2026-09-18T13:39:58.727939+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:39:58.790943+00:00", "trade", 5.9055, 1000.0]
["2026-09-18T13:39:58.906430+00:00", "trade", 5.905, 7.0]
["2026-09-18T13:39:59.401150+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:39:59.596794+00:00", "trade", 5.9053, 100.0]
["2026-09-18T13:39:59.644050+00:00", "trade", 5.9054, 100.0]
["2026-09-18T13:40:00.309656+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:00.547792+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:01.231027+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:40:01.446592+00:00", "trade", 5.9083, 321.0]
["2026-09-18T13:40:01.675814+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:01.740285+00:00", "trade", 5.905, 8.0]
["2026-09-18T13:40:02.860735+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:03.065708+00:00", "trade", 5.9079, 3.0]
["2026-09-18T13:40:03.199372+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:03.199630+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:40:03.199631+00:00", "trade", 5.905, 300.0]
["2026-09-18T13:40:03.318009+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:03.824378+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:03.824683+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:03.985018+00:00", "trade", 5.91, 378.0]
["2026-09-18T13:40:03.985045+00:00", "trade", 5.905, 378.0]
["2026-09-18T13:40:03.985130+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:03.985269+00:00", "trade", 5.905, 8622.0]
["2026-09-18T13:40:04.057152+00:00", "trade", 5.9076, 2.0]
["2026-09-18T13:40:04.107795+00:00", "trade", 5.91, 150.0]
["2026-09-18T13:40:04.438172+00:00", "trade", 5.905, 300.0]
["2026-09-18T13:40:04.541246+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:05.865463+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:05.892303+00:00", "trade", 5.9098, 300.0]
["2026-09-18T13:40:05.909554+00:00", "trade", 5.9077, 7.0]
["2026-09-18T13:40:06.311194+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:06.628574+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:07.079086+00:00", "trade", 5.9055, 20.0]
["2026-09-18T13:40:07.181392+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:40:07.553498+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:07.557998+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:07.934090+00:00", "trade", 5.9092, 2000.0]
["2026-09-18T13:40:08.394941+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:40:08.430694+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:09.475400+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:09.982364+00:00", "trade", 5.905, 169.0]
["2026-09-18T13:40:10.396901+00:00", "trade", 5.905, 25.0]
["2026-09-18T13:40:11.207068+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:40:11.758930+00:00", "trade", 5.9099, 100.0]
["2026-09-18T13:40:11.966863+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:12.056337+00:00", "trade", 5.9077, 59.0]
["2026-09-18T13:40:12.134635+00:00", "trade", 5.9068, 200.0]
["2026-09-18T13:40:12.328993+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:12.972949+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:13.148933+00:00", "trade", 5.905, 101.0]
["2026-09-18T13:40:13.267887+00:00", "trade", 5.905, 2.0]
["2026-09-18T13:40:13.557922+00:00", "trade", 5.905, 9.0]
["2026-09-18T13:40:13.647442+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:13.665617+00:00", "trade", 5.905, 30.0]
["2026-09-18T13:40:13.768788+00:00", "trade", 5.9069, 10000.0]
["2026-09-18T13:40:14.335275+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:14.509353+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:14.600635+00:00", "trade", 5.905, 500.0]
["2026-09-18T13:40:14.878315+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:15.322377+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:15.568510+00:00", "trade", 5.905, 20.0]
["2026-09-18T13:40:15.716340+00:00", "trade", 5.9083, 500.0]
["2026-09-18T13:40:16.095113+00:00", "trade", 5.9074, 1.0]
["2026-09-18T13:40:16.192527+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:16.519209+00:00", "trade", 5.9074, 38.0]
["2026-09-18T13:40:16.715771+00:00", "trade", 5.9099, 1.0]
["2026-09-18T13:40:16.746679+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:17.562206+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:17.862923+00:00", "trade", 5.9099, 20.0]
["2026-09-18T13:40:17.973088+00:00", "trade", 5.9001, 7.0]
["2026-09-18T13:40:18.602047+00:00", "trade", 5.908, 1.0]
["2026-09-18T13:40:18.624866+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:19.478425+00:00", "trade", 5.905, 1000.0]
["2026-09-18T13:40:20.290485+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:40:20.548611+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:40:20.616065+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:40:20.671291+00:00", "trade", 5.9037, 25.0]
["2026-09-18T13:40:20.679554+00:00", "trade", 5.9099, 17.0]
["2026-09-18T13:40:20.925452+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:40:20.994895+00:00", "trade", 5.905, 3.0]
["2026-09-18T13:40:21.081346+00:00", "trade", 5.9099, 3384.0]
["2026-09-18T13:40:21.179221+00:00", "trade", 5.9074, 50.0]
["2026-09-18T13:40:21.459974+00:00", "trade", 5.9, 23.0]
["2026-09-18T13:40:21.460896+00:00", "trade", 5.9, 46.0]
["2026-09-18T13:40:21.582132+00:00", "trade", 5.9, 23.0]
["2026-09-18T13:40:21.788361+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788362+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788363+00:00", "trade", 5.9, 400.0]
["2026-09-18T13:40:21.788367+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788367+00:00", "trade", 5.9, 80.0]
["2026-09-18T13:40:21.788371+00:00", "trade", 5.9, 41.0]
["2026-09-18T13:40:21.788371+00:00", "trade", 5.9, 3300.0]
["2026-09-18T13:40:21.788375+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788375+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:40:21.788378+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788380+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788383+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.788383+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788385+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:40:21.788390+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:40:21.788390+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:40:21.788391+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788392+00:00", "trade", 5.9, 22.0]
["2026-09-18T13:40:21.788400+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.788400+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.788400+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788401+00:00", "trade", 5.9, 29.0]
["2026-09-18T13:40:21.788406+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788411+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:40:21.788411+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788411+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788413+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788417+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:40:21.788420+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.788420+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788421+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.788425+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788427+00:00", "trade", 5.9, 332.0]
["2026-09-18T13:40:21.788427+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788431+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788432+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788435+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.788435+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788438+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:40:21.788439+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788442+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788442+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:40:21.788445+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788449+00:00", "trade", 5.9, 292.0]
["2026-09-18T13:40:21.788450+00:00", "trade", 5.9, 2000.0]
["2026-09-18T13:40:21.788451+00:00", "trade", 5.9, 375.0]
["2026-09-18T13:40:21.788452+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788455+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788457+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788461+00:00", "trade", 5.9, 60.0]
["2026-09-18T13:40:21.788461+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:40:21.788462+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788464+00:00", "trade", 5.9, 16.0]
["2026-09-18T13:40:21.788470+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788470+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:40:21.788470+00:00", "trade", 5.9, 21.0]
["2026-09-18T13:40:21.788472+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788478+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.788478+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788478+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.788479+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.788485+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788487+00:00", "trade", 5.9, 360.0]
["2026-09-18T13:40:21.788487+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788487+00:00", "trade", 5.9, 1600.0]
["2026-09-18T13:40:21.788491+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788494+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788495+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788495+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.788498+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:40:21.788501+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:21.788503+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:40:21.788503+00:00", "trade", 5.9, 13.0]
["2026-09-18T13:40:21.788504+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788508+00:00", "trade", 5.9, 35.0]
["2026-09-18T13:40:21.788510+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788510+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:40:21.788511+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788515+00:00", "trade", 5.9, 125.0]
["2026-09-18T13:40:21.788517+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788519+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788520+00:00", "trade", 5.9, 400.0]
["2026-09-18T13:40:21.788521+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:40:21.788523+00:00", "trade", 5.9, 120.0]
["2026-09-18T13:40:21.788527+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:40:21.788527+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788528+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.788530+00:00", "trade", 5.9, 350.0]
["2026-09-18T13:40:21.788535+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788535+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788536+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.788537+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:40:21.788544+00:00", "trade", 5.9, 4.0]
["2026-09-18T13:40:21.788544+00:00", "trade", 5.9, 681.0]
["2026-09-18T13:40:21.788551+00:00", "trade", 5.9, 119.0]
["2026-09-18T13:40:21.788552+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788554+00:00", "trade", 5.9, 76.0]
["2026-09-18T13:40:21.788555+00:00", "trade", 5.9, 75.0]
["2026-09-18T13:40:21.788560+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:40:21.788560+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788564+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788564+00:00", "trade", 5.9, 400.0]
["2026-09-18T13:40:21.788568+00:00", "trade", 5.9, 1300.0]
["2026-09-18T13:40:21.788568+00:00", "trade", 5.9, 1500.0]
["2026-09-18T13:40:21.788571+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.788571+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788695+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.788751+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:40:21.788759+00:00", "trade", 5.9, 1100.0]
["2026-09-18T13:40:21.788763+00:00", "trade", 5.9, 24.0]
["2026-09-18T13:40:21.788765+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:40:21.788767+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.788779+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788787+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.788808+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788808+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788808+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788808+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788814+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:40:21.788817+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788817+00:00", "trade", 5.9, 135.0]
["2026-09-18T13:40:21.788817+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788821+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788823+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788825+00:00", "trade", 5.9, 168.0]
["2026-09-18T13:40:21.788825+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788828+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.788830+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788830+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788830+00:00", "trade", 5.9, 9.0]
["2026-09-18T13:40:21.788831+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788831+00:00", "trade", 5.9, 6.0]
["2026-09-18T13:40:21.788842+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:40:21.788847+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788849+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788850+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.788856+00:00", "trade", 5.9, 4.0]
["2026-09-18T13:40:21.788858+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.788860+00:00", "trade", 5.9, 400.0]
["2026-09-18T13:40:21.788862+00:00", "trade", 5.9, 215.0]
["2026-09-18T13:40:21.788867+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788874+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.788881+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788882+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788884+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.788888+00:00", "trade", 5.9, 1255.0]
["2026-09-18T13:40:21.788894+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.788895+00:00", "trade", 5.9, 5000.0]
["2026-09-18T13:40:21.788895+00:00", "trade", 5.9, 2000.0]
["2026-09-18T13:40:21.788902+00:00", "trade", 5.9, 250.0]
["2026-09-18T13:40:21.788904+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.788916+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788916+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:40:21.788919+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.788921+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788928+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.788929+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.788936+00:00", "trade", 5.9, 530.0]
["2026-09-18T13:40:21.788942+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788944+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788950+00:00", "trade", 5.9, 17.0]
["2026-09-18T13:40:21.788956+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788957+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788971+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.788978+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788979+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788985+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.788990+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.788993+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.788998+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.788999+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.789001+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.789001+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:40:21.789004+00:00", "trade", 5.9, 66.0]
["2026-09-18T13:40:21.789005+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.789010+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.789015+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.789017+00:00", "trade", 5.9, 4.0]
["2026-09-18T13:40:21.789024+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.789036+00:00", "trade", 5.9, 240.0]
["2026-09-18T13:40:21.789038+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.789044+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:40:21.789050+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.789052+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:40:21.789053+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:40:21.789053+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.789055+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.789055+00:00", "trade", 5.9, 1100.0]
["2026-09-18T13:40:21.789058+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:40:21.789060+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.789060+00:00", "trade", 5.9, 75.0]
["2026-09-18T13:40:21.789062+00:00", "trade", 5.9, 1100.0]
["2026-09-18T13:40:21.789064+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.789065+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:40:21.789066+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.789067+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.789067+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789068+00:00", "trade", 5.9, 2000.0]
["2026-09-18T13:40:21.789070+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.789070+00:00", "trade", 5.9, 3000.0]
["2026-09-18T13:40:21.789073+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:21.789073+00:00", "trade", 5.9, 111.0]
["2026-09-18T13:40:21.789075+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.789077+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.789077+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789078+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.789080+00:00", "trade", 5.9, 395.0]
["2026-09-18T13:40:21.789081+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789084+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789086+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.789091+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789099+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789114+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789121+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:40:21.789124+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.789124+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.789125+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.789127+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789145+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789159+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789170+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789177+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789191+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789197+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789211+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789218+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789226+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789227+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789234+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789234+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789241+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789249+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789250+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.789250+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.789250+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.789250+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:40:21.789256+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:40:21.789257+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.789257+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.789258+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:40:21.789259+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.789259+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.789263+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:40:21.789269+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:40:21.789278+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:40:21.789286+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:40:21.789294+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:40:21.789297+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789304+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.789304+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789308+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789320+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789327+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789334+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789446+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789501+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:40:21.789501+00:00", "trade", 5.9, 255.0]
["2026-09-18T13:40:21.789507+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789513+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789521+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789528+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789535+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789542+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789549+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789556+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789562+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789568+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789575+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789587+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789592+00:00", "trade", 5.895, 400.0]
["2026-09-18T13:40:21.789593+00:00", "trade", 5.9, 75.0]
["2026-09-18T13:40:21.789595+00:00", "trade", 5.9, 743.0]
["2026-09-18T13:40:21.789596+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.789600+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789601+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.789601+00:00", "trade", 5.9, 482.0]
["2026-09-18T13:40:21.789606+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789613+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789633+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789640+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789646+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789653+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789660+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789667+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789674+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789681+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789685+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789688+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789695+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789701+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789711+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789715+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789722+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789724+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789728+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789734+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789741+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789748+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789783+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789826+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789848+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.789918+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.789939+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.789968+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:40:21.790015+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:40:21.790032+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:40:21.790039+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.790051+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:40:21.790089+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.790097+00:00", "trade", 5.9, 85.0]
["2026-09-18T13:40:21.790110+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:40:21.790166+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.790197+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.790216+00:00", "trade", 5.895, 400.0]
["2026-09-18T13:40:21.790218+00:00", "trade", 5.895, 46.0]
["2026-09-18T13:40:21.790322+00:00", "trade", 5.895, 300.0]
["2026-09-18T13:40:21.790322+00:00", "trade", 5.895, 146.0]
["2026-09-18T13:40:21.790702+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.790703+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.790708+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.790715+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.790722+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.790731+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.790737+00:00", "trade", 5.9, 1255.0]
["2026-09-18T13:40:21.790738+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.790745+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.790918+00:00", "trade", 5.9, 1089.0]
["2026-09-18T13:40:21.790994+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791001+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791007+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791015+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791026+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:40:21.791030+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791032+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.791033+00:00", "trade", 5.9, 344.0]
["2026-09-18T13:40:21.791036+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791042+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.791043+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791046+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.791049+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:40:21.791049+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791057+00:00", "trade", 5.9, 66.0]
["2026-09-18T13:40:21.791057+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791086+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791257+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.791664+00:00", "trade", 5.8977, 1.0]
["2026-09-18T13:40:21.792664+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:21.792820+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.793092+00:00", "trade", 5.9, 5000.0]
["2026-09-18T13:40:21.793189+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:40:21.793449+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.793491+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.793674+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:40:21.793992+00:00", "trade", 5.9, 4.0]
["2026-09-18T13:40:21.794046+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:40:21.795956+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.795981+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.796485+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.797899+00:00", "trade", 5.9, 7538.0]
["2026-09-18T13:40:21.798300+00:00", "trade", 5.9, 102.0]
["2026-09-18T13:40:21.799483+00:00", "trade", 5.89, 898.0]
["2026-09-18T13:40:21.811275+00:00", "trade", 5.895, 255.0]
["2026-09-18T13:40:21.811691+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.811716+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.811743+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.812777+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.814225+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:40:21.817423+00:00", "trade", 5.895, 400.0]
["2026-09-18T13:40:21.817424+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:40:21.817452+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.817498+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.817530+00:00", "trade", 5.895, 743.0]
["2026-09-18T13:40:21.817531+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:40:21.817534+00:00", "trade", 5.895, 657.0]
["2026-09-18T13:40:21.817574+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:40:21.817578+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:40:21.817623+00:00", "trade", 5.895, 43.0]
["2026-09-18T13:40:21.817873+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:40:21.817934+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:40:21.823881+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.823888+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.877775+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.877782+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.885592+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.887628+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.889202+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.890167+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.890192+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.890220+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:21.944330+00:00", "trade", 5.895, 80.0]
["2026-09-18T13:40:21.944394+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:22.028424+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:22.028454+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:22.062820+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:40:22.288884+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:22.754471+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:40:22.995679+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.108866+00:00", "trade", 5.8988, 154.0]
["2026-09-18T13:40:23.111166+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:40:23.174415+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.186898+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.230918+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.281000+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.286907+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.308983+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:40:23.433735+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.483928+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:40:23.607345+00:00", "trade", 5.8982, 3.0]
["2026-09-18T13:40:23.706677+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.706954+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.706980+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.764447+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:23.818309+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:24.003701+00:00", "trade", 5.8977, 257.0]
["2026-09-18T13:40:24.031625+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:24.202672+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:40:24.575470+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:24.575754+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:25.004493+00:00", "trade", 5.895, 150.0]
["2026-09-18T13:40:25.060341+00:00", "trade", 5.8982, 7.0]
["2026-09-18T13:40:25.060703+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:40:25.230910+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:25.230946+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:25.270017+00:00", "trade", 5.8988, 350.0]
["2026-09-18T13:40:25.472957+00:00", "trade", 5.895, 1392.0]
["2026-09-18T13:40:26.072737+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:26.073356+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:26.731693+00:00", "trade", 5.895, 20.0]
["2026-09-18T13:40:26.991000+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:27.396690+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:27.828942+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:27.829044+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:27.829052+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:27.830136+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:27.830160+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:27.839298+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:27.839540+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:27.900228+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:27.990441+00:00", "trade", 5.895, 15.0]
["2026-09-18T13:40:28.031366+00:00", "trade", 5.895, 15.0]
["2026-09-18T13:40:28.173711+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:28.485279+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:40:28.485641+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:40:29.049554+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:29.077542+00:00", "trade", 5.89, 2.0]
["2026-09-18T13:40:29.077543+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:40:29.077545+00:00", "trade", 5.89, 68.0]
["2026-09-18T13:40:29.077548+00:00", "trade", 5.89, 447.0]
["2026-09-18T13:40:29.077555+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077562+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077569+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077575+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077582+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077588+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077595+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077608+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077615+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077622+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077629+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077642+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077650+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077657+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077663+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077671+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077678+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077685+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077692+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:29.077692+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077699+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077700+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:29.077705+00:00", "trade", 5.89, 25.0]
["2026-09-18T13:40:29.077706+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077712+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077713+00:00", "trade", 5.89, 1000.0]
["2026-09-18T13:40:29.077713+00:00", "trade", 5.89, 131.0]
["2026-09-18T13:40:29.077717+00:00", "trade", 5.89, 130.0]
["2026-09-18T13:40:29.077719+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077724+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:29.077726+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:29.077727+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077730+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:29.077733+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077734+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:40:29.077735+00:00", "trade", 5.89, 25.0]
["2026-09-18T13:40:29.077740+00:00", "trade", 5.89, 3.0]
["2026-09-18T13:40:29.077740+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077745+00:00", "trade", 5.89, 150.0]
["2026-09-18T13:40:29.077746+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:29.077746+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077759+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:29.077759+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077766+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077772+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077779+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077794+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077923+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077930+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077936+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077942+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077949+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077956+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077963+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077970+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077977+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.077990+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078017+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:29.078019+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:29.078019+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:40:29.078020+00:00", "trade", 5.89, 75.0]
["2026-09-18T13:40:29.078024+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:29.078026+00:00", "trade", 5.89, 400.0]
["2026-09-18T13:40:29.078158+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:29.078182+00:00", "trade", 5.89, 1846.0]
["2026-09-18T13:40:29.078182+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078183+00:00", "trade", 5.89, 754.0]
["2026-09-18T13:40:29.078189+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078193+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:40:29.078201+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078202+00:00", "trade", 5.89, 28.0]
["2026-09-18T13:40:29.078208+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078211+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:29.078214+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078220+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078225+00:00", "trade", 5.89, 246.0]
["2026-09-18T13:40:29.078226+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:29.078227+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:29.078227+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078229+00:00", "trade", 5.89, 250.0]
["2026-09-18T13:40:29.078232+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:29.078234+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078235+00:00", "trade", 5.89, 9.0]
["2026-09-18T13:40:29.078235+00:00", "trade", 5.89, 927.0]
["2026-09-18T13:40:29.078236+00:00", "trade", 5.89, 474.0]
["2026-09-18T13:40:29.078241+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078247+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078253+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078260+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078267+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078280+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078287+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078294+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078301+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078307+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078314+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078320+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078353+00:00", "trade", 5.89, 599.0]
["2026-09-18T13:40:29.078353+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078355+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:29.078356+00:00", "trade", 5.89, 120.0]
["2026-09-18T13:40:29.078358+00:00", "trade", 5.89, 1000.0]
["2026-09-18T13:40:29.078361+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078364+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:40:29.078364+00:00", "trade", 5.89, 500.0]
["2026-09-18T13:40:29.078365+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:29.078366+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:29.078367+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078374+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:29.078374+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078388+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078415+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078422+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078429+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078436+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078442+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078449+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078455+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078462+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078468+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078474+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078481+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078493+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078507+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078514+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078520+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:29.078536+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:40:29.078550+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:40:29.078557+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:40:29.078564+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:40:29.078570+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:40:29.078572+00:00", "trade", 5.89, 344.0]
["2026-09-18T13:40:29.078572+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:29.078574+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078576+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078583+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078589+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078596+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078603+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078610+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078616+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078620+00:00", "trade", 5.89, 14.0]
["2026-09-18T13:40:29.078623+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078629+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078650+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078659+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078690+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.078781+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:29.079156+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.079346+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.079386+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.079399+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.079411+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.079619+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.079634+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.083971+00:00", "trade", 5.89, 600.0]
["2026-09-18T13:40:29.089704+00:00", "trade", 5.885, 4000.0]
["2026-09-18T13:40:29.109067+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.137635+00:00", "trade", 5.885, 6.0]
["2026-09-18T13:40:29.144351+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:29.153916+00:00", "trade", 5.885, 21.0]
["2026-09-18T13:40:29.157836+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:40:29.170080+00:00", "trade", 5.885, 135.0]
["2026-09-18T13:40:29.849227+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.858089+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.859915+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:40:29.860357+00:00", "trade", 5.885, 770.0]
["2026-09-18T13:40:29.864308+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.864999+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:29.865148+00:00", "trade", 5.885, 5.0]
["2026-09-18T13:40:29.872134+00:00", "trade", 5.885, 145.0]
["2026-09-18T13:40:30.009419+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:30.085921+00:00", "trade", 5.885, 200.0]
["2026-09-18T13:40:30.085945+00:00", "trade", 5.885, 200.0]
["2026-09-18T13:40:30.086113+00:00", "trade", 5.885, 200.0]
["2026-09-18T13:40:30.086147+00:00", "trade", 5.885, 287.0]
["2026-09-18T13:40:30.086299+00:00", "trade", 5.885, 100.0]
["2026-09-18T13:40:30.086600+00:00", "trade", 5.885, 200.0]
["2026-09-18T13:40:30.088897+00:00", "trade", 5.885, 200.0]
["2026-09-18T13:40:30.142238+00:00", "trade", 5.885, 20.0]
["2026-09-18T13:40:30.171367+00:00", "trade", 5.885, 100.0]
["2026-09-18T13:40:30.171543+00:00", "trade", 5.885, 100.0]
["2026-09-18T13:40:30.171634+00:00", "trade", 5.885, 200.0]
["2026-09-18T13:40:30.171848+00:00", "trade", 5.885, 100.0]
["2026-09-18T13:40:30.211636+00:00", "trade", 5.885, 100.0]
["2026-09-18T13:40:30.447131+00:00", "trade", 5.8883, 10.0]
["2026-09-18T13:40:30.548583+00:00", "trade", 5.89, 95.0]
["2026-09-18T13:40:30.548646+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:30.549313+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:30.549410+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:30.549411+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:30.549943+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:30.550207+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:30.557144+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:30.648010+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:30.648038+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:30.716598+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:30.748667+00:00", "trade", 5.8885, 33.0]
["2026-09-18T13:40:31.146771+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:31.146798+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:31.147520+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:31.265076+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:31.265102+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:31.265868+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:31.266466+00:00", "trade", 5.885, 400.0]
["2026-09-18T13:40:31.542846+00:00", "trade", 5.8899, 20.0]
["2026-09-18T13:40:31.930748+00:00", "trade", 5.885, 20.0]
["2026-09-18T13:40:32.259614+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:32.358469+00:00", "trade", 5.885, 200.0]
["2026-09-18T13:40:32.414583+00:00", "trade", 5.8884, 20.0]
["2026-09-18T13:40:32.796769+00:00", "trade", 5.8884, 1.0]
["2026-09-18T13:40:32.878488+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:32.934564+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:32.982264+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:40:32.983029+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:40:32.983125+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:32.983140+00:00", "trade", 5.88, 99.0]
["2026-09-18T13:40:33.005184+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:33.032803+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:33.083026+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:33.083051+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:33.083573+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:34.358228+00:00", "trade", 5.8885, 2.0]
["2026-09-18T13:40:34.933632+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:34.991047+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:35.193611+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:35.200008+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:35.200034+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:35.245809+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:35.289257+00:00", "trade", 5.8898, 1.0]
["2026-09-18T13:40:35.445414+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:40:35.503463+00:00", "trade", 5.8892, 192.0]
["2026-09-18T13:40:35.893033+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:36.706327+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:37.096287+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:37.599424+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:37.877046+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:38.066385+00:00", "trade", 5.885, 1000.0]
["2026-09-18T13:40:38.179546+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:38.195330+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:38.269122+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:38.670139+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:39.065664+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:39.460770+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:39.583733+00:00", "trade", 5.885, 20.0]
["2026-09-18T13:40:39.727013+00:00", "trade", 5.885, 555.0]
["2026-09-18T13:40:39.884616+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:40.293915+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:40.658445+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.658472+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.658496+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.658782+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666300+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:40:40.666322+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666329+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666335+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666354+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666540+00:00", "trade", 5.89, 114.0]
["2026-09-18T13:40:40.666540+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666542+00:00", "trade", 5.89, 1200.0]
["2026-09-18T13:40:40.666543+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:40.666545+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:40.666547+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666578+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666585+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666591+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666598+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666600+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:40.666604+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666618+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666624+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666633+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:40.666645+00:00", "trade", 5.89, 12.0]
["2026-09-18T13:40:40.666650+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666657+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666671+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666679+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666699+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666713+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666719+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666725+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666738+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666744+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666843+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666849+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:40.666850+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666857+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666858+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:40.666863+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666870+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666883+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:40.666884+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666891+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666905+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666912+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666919+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666927+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:40:40.666932+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666945+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666955+00:00", "trade", 5.89, 75.0]
["2026-09-18T13:40:40.666955+00:00", "trade", 5.89, 400.0]
["2026-09-18T13:40:40.666958+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666965+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666972+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666979+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666986+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.666993+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.667000+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:40:40.667002+00:00", "quote", 5.88, 5.9]
["2026-09-18T13:40:40.667029+00:00", "quote", 5.88, 5.9]
["2026-09-18T13:40:40.667036+00:00", "quote", 5.88, 5.9]
["2026-09-18T13:40:40.667042+00:00", "quote", 5.88, 5.9]
["2026-09-18T13:40:40.667075+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.667081+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.667095+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.667102+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.667109+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.667115+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.667121+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.667128+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.667655+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.667869+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.667877+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.668315+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.672082+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.672112+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.692651+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:40:40.693676+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:40:40.695540+00:00", "trade", 5.895, 1400.0]
["2026-09-18T13:40:40.698615+00:00", "trade", 5.895, 600.0]
["2026-09-18T13:40:40.698646+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.698654+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.698672+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.698869+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.698895+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.698924+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:40.701697+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:40:40.713811+00:00", "trade", 5.892, 20.0]
["2026-09-18T13:40:40.734180+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:40:40.967463+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:41.179090+00:00", "trade", 5.895, 20.0]
["2026-09-18T13:40:41.188081+00:00", "trade", 5.898, 1.0]
["2026-09-18T13:40:41.286963+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:41.286992+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:41.325990+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:41.474202+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:41.474524+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:41.564449+00:00", "trade", 5.895, 150.0]
["2026-09-18T13:40:41.594659+00:00", "trade", 5.8918, 20.0]
["2026-09-18T13:40:41.702782+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:41.821904+00:00", "trade", 5.8983, 5.0]
["2026-09-18T13:40:42.002746+00:00", "trade", 5.8901, 20.0]
["2026-09-18T13:40:42.267600+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:42.297254+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:42.297298+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:42.297321+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:42.297347+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:42.409037+00:00", "trade", 5.8901, 20.0]
["2026-09-18T13:40:42.586686+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:42.846190+00:00", "trade", 5.8917, 20.0]
["2026-09-18T13:40:42.846233+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:42.979635+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:42.979915+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:43.755602+00:00", "trade", 5.895, 11.0]
["2026-09-18T13:40:43.779032+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:40:43.838452+00:00", "trade", 5.8995, 100.0]
["2026-09-18T13:40:44.136383+00:00", "trade", 5.8999, 1.0]
["2026-09-18T13:40:44.441226+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:44.483955+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:40:44.622905+00:00", "trade", 5.8986, 16.0]
["2026-09-18T13:40:44.694505+00:00", "trade", 5.8977, 9.0]
["2026-09-18T13:40:44.777622+00:00", "trade", 5.8998, 5.0]
["2026-09-18T13:40:45.298102+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:45.539097+00:00", "trade", 5.8967, 2.0]
["2026-09-18T13:40:45.824691+00:00", "trade", 5.8983, 4.0]
["2026-09-18T13:40:45.959195+00:00", "trade", 5.895, 3640.0]
["2026-09-18T13:40:47.522398+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:40:47.542846+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:40:47.861984+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:40:49.363914+00:00", "trade", 5.898, 10.0]
["2026-09-18T13:40:50.325199+00:00", "trade", 5.9067, 1.0]
["2026-09-18T13:40:50.730218+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:40:50.731976+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:50.835508+00:00", "trade", 5.8999, 20.0]
["2026-09-18T13:40:50.836280+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:50.836287+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:51.133861+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:51.134323+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:51.146122+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:40:51.297521+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:40:51.335367+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:51.550764+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:51.550789+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:51.588636+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:51.678990+00:00", "trade", 5.8901, 4067.0]
["2026-09-18T13:40:51.679352+00:00", "trade", 5.8901, 1.0]
["2026-09-18T13:40:52.097371+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:52.103449+00:00", "trade", 5.8989, 200.0]
["2026-09-18T13:40:52.540589+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:52.666101+00:00", "trade", 5.8977, 3.0]
["2026-09-18T13:40:52.961418+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:53.624582+00:00", "trade", 5.8962, 4.0]
["2026-09-18T13:40:53.717688+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:53.717834+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.432094+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:40:54.432132+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:40:54.435281+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:40:54.506580+00:00", "trade", 5.89, 1324.0]
["2026-09-18T13:40:54.507706+00:00", "trade", 5.89, 75.0]
["2026-09-18T13:40:54.507707+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:54.507709+00:00", "trade", 5.89, 118.0]
["2026-09-18T13:40:54.507710+00:00", "trade", 5.89, 1300.0]
["2026-09-18T13:40:54.507713+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:54.507719+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:54.507719+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:54.507719+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:54.507762+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507768+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507775+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507782+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507788+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507794+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507800+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507807+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507814+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507821+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507827+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507840+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507859+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507866+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507869+00:00", "trade", 5.89, 900.0]
["2026-09-18T13:40:54.507871+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507872+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507874+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:54.507878+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507879+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:54.507880+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507885+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507887+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507888+00:00", "trade", 5.89, 2000.0]
["2026-09-18T13:40:54.507888+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:54.507892+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:40:54.507892+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507894+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507967+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.507973+00:00", "trade", 5.89, 500.0]
["2026-09-18T13:40:54.507981+00:00", "trade", 5.89, 500.0]
["2026-09-18T13:40:54.507986+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:54.507991+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:54.507999+00:00", "trade", 5.89, 75.0]
["2026-09-18T13:40:54.508000+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:54.508001+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:54.508002+00:00", "trade", 5.89, 426.0]
["2026-09-18T13:40:54.508033+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:54.508033+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508044+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508094+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508144+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508210+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:40:54.508286+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508287+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508683+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:54.508912+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508919+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508925+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508932+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508939+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508948+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.508949+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:40:54.508954+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:40:54.509360+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.509466+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.509854+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.509872+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.509880+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.510148+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.510405+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.511003+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.512982+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.513000+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.527776+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.527805+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.584817+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.585081+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.715662+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.726080+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:54.782283+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:40:55.643133+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:55.663669+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:55.691058+00:00", "trade", 5.898, 16.0]
["2026-09-18T13:40:55.691443+00:00", "trade", 5.898, 1.0]
["2026-09-18T13:40:55.723985+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:55.837561+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:55.881331+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:55.886408+00:00", "trade", 5.8999, 5000.0]
["2026-09-18T13:40:55.948251+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.040263+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.526350+00:00", "trade", 5.895, 600.0]
["2026-09-18T13:40:56.526408+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:40:56.526459+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.531191+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.531222+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.531548+00:00", "trade", 5.895, 900.0]
["2026-09-18T13:40:56.583595+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.644062+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.644543+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.644568+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.758132+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.758595+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.805330+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.805386+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.922182+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.922454+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.924700+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.925157+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:56.950744+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.027626+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.035990+00:00", "trade", 5.8981, 8.0]
["2026-09-18T13:40:57.036355+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:40:57.096376+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.099483+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.118998+00:00", "trade", 5.89, 500.0]
["2026-09-18T13:40:57.148171+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.158139+00:00", "trade", 5.8999, 50.0]
["2026-09-18T13:40:57.163745+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.268241+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.276044+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.277571+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.277597+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.294000+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:40:57.323130+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.379074+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.409531+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.411659+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.424025+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.517837+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.517991+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.614224+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.614379+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.694737+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.749485+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:57.803247+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:40:57.997962+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:58.358942+00:00", "trade", 5.895, 169.0]
["2026-09-18T13:40:58.505388+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:59.093030+00:00", "trade", 5.895, 300.0]
["2026-09-18T13:40:59.199438+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:59.307298+00:00", "trade", 5.8952, 2000.0]
["2026-09-18T13:40:59.374210+00:00", "trade", 5.895, 500.0]
["2026-09-18T13:40:59.489413+00:00", "trade", 5.8981, 15.0]
["2026-09-18T13:40:59.511421+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:40:59.666312+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:59.710018+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:40:59.868925+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:40:59.976999+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:41:00.158592+00:00", "trade", 5.8916, 9.0]
["2026-09-18T13:41:00.158948+00:00", "trade", 5.8916, 1.0]
["2026-09-18T13:41:00.341825+00:00", "trade", 5.895, 833.0]
["2026-09-18T13:41:00.513965+00:00", "trade", 5.8915, 20.0]
["2026-09-18T13:41:00.630091+00:00", "trade", 5.895, 19.0]
["2026-09-18T13:41:00.726614+00:00", "trade", 5.8999, 100.0]
["2026-09-18T13:41:00.755653+00:00", "trade", 5.895, 2000.0]
["2026-09-18T13:41:01.046835+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:01.087907+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:01.097996+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:01.142710+00:00", "trade", 5.895, 2.0]
["2026-09-18T13:41:01.164797+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:01.258994+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:01.297245+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:01.446847+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:01.475902+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:41:01.505413+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:01.626419+00:00", "trade", 5.8981, 2.0]
["2026-09-18T13:41:01.631929+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:41:01.634644+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:01.635027+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:41:01.806045+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.027953+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.074456+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.292451+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.301272+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.303087+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.316779+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.317233+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.367208+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.410822+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.453996+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.454145+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:02.802673+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:41:03.143031+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:03.224646+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:03.275072+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:03.565210+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:03.565456+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:03.701123+00:00", "trade", 5.895, 600.0]
["2026-09-18T13:41:03.860162+00:00", "trade", 5.8981, 10.0]
["2026-09-18T13:41:04.067803+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:04.068128+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:04.493650+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:04.493677+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:04.494098+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:04.494123+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:04.790634+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:04.845165+00:00", "trade", 5.8943, 50.0]
["2026-09-18T13:41:04.873625+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:05.137307+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:05.488527+00:00", "trade", 5.895, 1000.0]
["2026-09-18T13:41:06.068553+00:00", "trade", 5.8981, 10.0]
["2026-09-18T13:41:06.298137+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:41:06.399975+00:00", "trade", 5.89, 2000.0]
["2026-09-18T13:41:06.603831+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:41:06.603842+00:00", "trade", 5.895, 3.0]
["2026-09-18T13:41:06.753191+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:06.795776+00:00", "trade", 5.89, 150.0]
["2026-09-18T13:41:06.859359+00:00", "trade", 5.89, 421.0]
["2026-09-18T13:41:07.060915+00:00", "trade", 5.8981, 25.0]
["2026-09-18T13:41:07.073850+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:41:07.577773+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:41:07.577803+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:41:08.286913+00:00", "trade", 5.89, 75.0]
["2026-09-18T13:41:08.287320+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:08.287389+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:08.936058+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:08.936082+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:08.936750+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:08.974530+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:41:08.977301+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:08.989140+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:09.089092+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:09.089655+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:09.194901+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:09.195031+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:09.387094+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:09.738996+00:00", "trade", 5.898, 3.0]
["2026-09-18T13:41:09.745525+00:00", "trade", 5.8974, 3.0]
["2026-09-18T13:41:09.750834+00:00", "trade", 5.895, 500.0]
["2026-09-18T13:41:09.751256+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:09.751262+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:10.140816+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:41:10.341526+00:00", "trade", 5.8971, 2.0]
["2026-09-18T13:41:10.762658+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:41:11.048594+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.050638+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.107627+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.107633+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.108352+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.108808+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.109269+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.147722+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.147742+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.170077+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:41:11.186404+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.186430+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:11.186436+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:41:11.444959+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:12.339505+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:12.340308+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:12.793046+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:13.614802+00:00", "trade", 5.9, 18.0]
["2026-09-18T13:41:13.614820+00:00", "trade", 5.895, 18.0]
["2026-09-18T13:41:13.746915+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:14.320765+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:14.452636+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:14.854142+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:15.036213+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:15.612245+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:15.681428+00:00", "trade", 5.8999, 65.0]
["2026-09-18T13:41:15.724470+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:15.767476+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:15.814691+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:15.932829+00:00", "trade", 5.9, 847.0]
["2026-09-18T13:41:16.289941+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:41:16.562157+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:16.581395+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:16.585103+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:16.687131+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:16.689639+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:16.690105+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:17.127505+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:17.315657+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:17.315933+00:00", "trade", 5.895, 35.0]
["2026-09-18T13:41:17.351969+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:17.527049+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:17.527106+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:17.527482+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:17.583267+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:17.628328+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:17.666781+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:17.719715+00:00", "trade", 5.895, 16.0]
["2026-09-18T13:41:17.725511+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:41:17.762221+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:18.229582+00:00", "trade", 5.895, 25.0]
["2026-09-18T13:41:18.339117+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:18.440204+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:18.517963+00:00", "trade", 5.9, 84.0]
["2026-09-18T13:41:18.658415+00:00", "trade", 5.8999, 1300.0]
["2026-09-18T13:41:18.661442+00:00", "trade", 5.895, 11.0]
["2026-09-18T13:41:18.751826+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:18.930038+00:00", "trade", 5.895, 27.0]
["2026-09-18T13:41:19.113489+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:41:19.113520+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:41:19.113521+00:00", "trade", 5.895, 300.0]
["2026-09-18T13:41:19.354274+00:00", "trade", 5.8973, 500.0]
["2026-09-18T13:41:19.836642+00:00", "trade", 5.9, 74.0]
["2026-09-18T13:41:19.836674+00:00", "trade", 5.895, 74.0]
["2026-09-18T13:41:19.836899+00:00", "trade", 5.895, 426.0]
["2026-09-18T13:41:20.691094+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:20.813313+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:41:21.295090+00:00", "trade", 5.895, 125.0]
["2026-09-18T13:41:21.510617+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:41:21.632520+00:00", "trade", 5.895, 9.0]
["2026-09-18T13:41:22.358545+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:41:22.398388+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:22.399388+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:22.604090+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:41:22.775951+00:00", "trade", 5.8965, 100.0]
["2026-09-18T13:41:22.799238+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:22.901290+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:22.937913+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:23.194984+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:23.267703+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:23.312150+00:00", "trade", 5.895, 20.0]
["2026-09-18T13:41:23.369329+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:23.371024+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:23.460902+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:23.467431+00:00", "trade", 5.8971, 300.0]
["2026-09-18T13:41:23.471503+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:23.878699+00:00", "trade", 5.895, 2.0]
["2026-09-18T13:41:24.031587+00:00", "trade", 5.893, 1.0]
["2026-09-18T13:41:24.032404+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:24.032410+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:24.196858+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:41:24.487683+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:25.193780+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:25.193808+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:25.230915+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:25.416676+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:25.585025+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:26.125370+00:00", "trade", 5.89, 45.0]
["2026-09-18T13:41:26.314369+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:26.314826+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:26.324364+00:00", "trade", 5.8999, 5.0]
["2026-09-18T13:41:26.362700+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:26.466447+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:26.519759+00:00", "trade", 5.89, 45.0]
["2026-09-18T13:41:27.098763+00:00", "trade", 5.89, 45.0]
["2026-09-18T13:41:27.395931+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:41:27.507969+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:41:27.936763+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:41:28.276741+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:28.589251+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:28.612084+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:41:28.921256+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:29.319974+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:41:29.321364+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:29.733123+00:00", "trade", 5.895, 2.0]
["2026-09-18T13:41:29.794009+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:41:29.859930+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:41:29.947116+00:00", "trade", 5.8982, 2.0]
["2026-09-18T13:41:30.002728+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:30.003205+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:30.105415+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:30.677387+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:41:31.302963+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:31.442163+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:31.468310+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:31.532532+00:00", "trade", 5.9, 35.0]
["2026-09-18T13:41:31.533162+00:00", "trade", 5.8974, 165.0]
["2026-09-18T13:41:31.534131+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:41:31.535277+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:41:31.572718+00:00", "trade", 5.895, 3.0]
["2026-09-18T13:41:31.576604+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:31.869332+00:00", "trade", 5.895, 2000.0]
["2026-09-18T13:41:32.066113+00:00", "trade", 5.8999, 3.0]
["2026-09-18T13:41:32.725031+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:32.725606+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:32.749849+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:33.102342+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:41:33.125884+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:33.126345+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:33.206061+00:00", "trade", 5.8975, 2517.0]
["2026-09-18T13:41:33.209008+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:33.226457+00:00", "trade", 5.8998, 2300.0]
["2026-09-18T13:41:34.496061+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:34.499695+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:34.531706+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:35.125443+00:00", "trade", 5.8962, 50.0]
["2026-09-18T13:41:35.240747+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:41:35.462641+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:41:35.592268+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:35.654651+00:00", "trade", 5.8997, 300.0]
["2026-09-18T13:41:35.659824+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:35.760949+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:35.842227+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:35.842759+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:35.850333+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:41:36.320301+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:36.404977+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:36.405454+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:36.998191+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:41:37.164615+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:41:37.362489+00:00", "trade", 5.8982, 42.0]
["2026-09-18T13:41:37.362848+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:41:37.381306+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:41:37.569442+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:41:37.781374+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:37.781828+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:37.784639+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:37.887534+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:38.381423+00:00", "trade", 5.895, 500.0]
["2026-09-18T13:41:38.465623+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:41:38.579345+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:41:39.380283+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:41:39.630546+00:00", "trade", 5.895, 6.0]
["2026-09-18T13:41:39.718601+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:40.068541+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:40.719477+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:41.035299+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:41.036105+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:41.060761+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:41.205715+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:41.539701+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:41.542124+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:41.543209+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:41.830545+00:00", "trade", 5.895, 1000.0]
["2026-09-18T13:41:41.878565+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:41:41.878593+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:41:41.951166+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:41.996740+00:00", "trade", 5.8997, 5000.0]
["2026-09-18T13:41:42.051665+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:42.351967+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:42.553280+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:42.576275+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:42.677434+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:42.952597+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:41:43.099268+00:00", "trade", 5.8901, 500.0]
["2026-09-18T13:41:43.099280+00:00", "trade", 5.89, 500.0]
["2026-09-18T13:41:43.099302+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:43.241477+00:00", "trade", 5.898, 50.0]
["2026-09-18T13:41:43.262058+00:00", "trade", 5.8974, 50.0]
["2026-09-18T13:41:43.297465+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:43.297945+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:43.440922+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:41:43.759478+00:00", "trade", 5.895, 2052.0]
["2026-09-18T13:41:43.760056+00:00", "trade", 5.895, 48.0]
["2026-09-18T13:41:43.762648+00:00", "trade", 5.895, 2800.0]
["2026-09-18T13:41:44.070980+00:00", "trade", 5.8982, 15.0]
["2026-09-18T13:41:44.445876+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:44.878277+00:00", "trade", 5.8988, 250.0]
["2026-09-18T13:41:45.066342+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:45.413270+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:41:45.414059+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:45.687705+00:00", "trade", 5.8989, 500.0]
["2026-09-18T13:41:45.767909+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:46.008717+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:46.009172+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:46.062034+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:46.162891+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:46.566395+00:00", "trade", 5.8999, 43.0]
["2026-09-18T13:41:46.589482+00:00", "trade", 5.8999, 1.0]
["2026-09-18T13:41:47.096773+00:00", "trade", 5.895, 11.0]
["2026-09-18T13:41:47.194888+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:47.195827+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:47.218208+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:47.568402+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:41:47.600439+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:41:48.097435+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:48.098694+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:48.123424+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:50.260073+00:00", "trade", 5.8999, 14.0]
["2026-09-18T13:41:51.539374+00:00", "trade", 5.895, 848.0]
["2026-09-18T13:41:51.547073+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:41:52.370467+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:53.381864+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:41:53.381864+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:41:53.476491+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:53.513311+00:00", "trade", 5.8982, 33.0]
["2026-09-18T13:41:53.513667+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:41:53.884988+00:00", "trade", 5.895, 15.0]
["2026-09-18T13:41:53.905225+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:53.960462+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:41:55.224345+00:00", "trade", 5.8983, 23.0]
["2026-09-18T13:41:55.227138+00:00", "trade", 5.895, 11.0]
["2026-09-18T13:41:55.960802+00:00", "trade", 5.8999, 200.0]
["2026-09-18T13:41:56.129596+00:00", "trade", 5.895, 1500.0]
["2026-09-18T13:41:56.129624+00:00", "trade", 5.89, 1500.0]
["2026-09-18T13:41:56.129651+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:41:56.129673+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:41:56.129682+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:41:56.129704+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:41:56.129728+00:00", "trade", 5.89, 45.0]
["2026-09-18T13:41:56.129736+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:41:56.129747+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:41:56.129760+00:00", "trade", 5.895, 45.0]
["2026-09-18T13:41:56.129780+00:00", "trade", 5.895, 29.0]
["2026-09-18T13:41:56.129808+00:00", "trade", 5.89, 29.0]
["2026-09-18T13:41:56.129995+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:41:56.366252+00:00", "trade", 5.8982, 5.0]
["2026-09-18T13:41:56.515302+00:00", "trade", 5.8957, 6.0]
["2026-09-18T13:41:57.644035+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:41:58.221693+00:00", "trade", 5.8983, 20.0]
["2026-09-18T13:41:58.829164+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:41:59.024398+00:00", "trade", 5.8986, 84.0]
["2026-09-18T13:41:59.104874+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:59.105311+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:59.105752+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:59.112482+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:41:59.560398+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:59.560773+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:59.560833+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:41:59.630611+00:00", "trade", 5.8999, 1.0]
["2026-09-18T13:41:59.994961+00:00", "trade", 5.895, 169.0]
["2026-09-18T13:42:00.289491+00:00", "trade", 5.895, 183.0]
["2026-09-18T13:42:00.957971+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:01.128739+00:00", "trade", 5.895, 500.0]
["2026-09-18T13:42:02.036568+00:00", "trade", 5.895, 2.0]
["2026-09-18T13:42:02.087564+00:00", "trade", 5.895, 848.0]
["2026-09-18T13:42:02.093636+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:42:02.308934+00:00", "trade", 5.8936, 100.0]
["2026-09-18T13:42:02.531205+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:02.848686+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:42:03.848027+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:42:04.027528+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:42:04.248294+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:42:04.296858+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:04.811251+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:05.065758+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:42:05.181302+00:00", "trade", 5.8998, 2.0]
["2026-09-18T13:42:05.287724+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:05.347326+00:00", "trade", 5.9, 42.0]
["2026-09-18T13:42:05.347401+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:42:05.347454+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:42:05.348415+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:05.349310+00:00", "trade", 5.9, 51.0]
["2026-09-18T13:42:05.349350+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:05.431741+00:00", "trade", 5.9, 700.0]
["2026-09-18T13:42:05.501388+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:42:05.889816+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:42:06.318189+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:42:06.801513+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:06.978208+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:06.978282+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:07.007382+00:00", "trade", 5.8982, 400.0]
["2026-09-18T13:42:07.737047+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:42:08.488965+00:00", "trade", 5.9, 11500.0]
["2026-09-18T13:42:08.573565+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:09.267583+00:00", "trade", 5.895, 300.0]
["2026-09-18T13:42:09.664403+00:00", "trade", 5.8982, 3.0]
["2026-09-18T13:42:10.082058+00:00", "trade", 5.8977, 169.0]
["2026-09-18T13:42:10.389664+00:00", "trade", 5.8999, 97.0]
["2026-09-18T13:42:10.401044+00:00", "trade", 5.8933, 41.0]
["2026-09-18T13:42:10.980131+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:42:10.980497+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:42:11.313919+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:42:11.798799+00:00", "trade", 5.8951, 1000.0]
["2026-09-18T13:42:12.235538+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:42:12.356665+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:12.512041+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:42:12.682424+00:00", "trade", 5.895, 300.0]
["2026-09-18T13:42:13.347459+00:00", "trade", 5.8985, 5000.0]
["2026-09-18T13:42:13.831322+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:13.954434+00:00", "trade", 5.9, 1300.0]
["2026-09-18T13:42:14.629747+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:15.231794+00:00", "trade", 5.8958, 200.0]
["2026-09-18T13:42:15.351023+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:15.355400+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:42:15.539362+00:00", "trade", 5.895, 500.0]
["2026-09-18T13:42:15.543438+00:00", "trade", 5.895, 500.0]
["2026-09-18T13:42:15.563870+00:00", "trade", 5.8976, 50.0]
["2026-09-18T13:42:15.703465+00:00", "trade", 5.9, 205.0]
["2026-09-18T13:42:15.912931+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:42:16.156487+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:16.272202+00:00", "trade", 5.895, 250.0]
["2026-09-18T13:42:16.272262+00:00", "trade", 5.9, 250.0]
["2026-09-18T13:42:16.706290+00:00", "trade", 5.8975, 10.0]
["2026-09-18T13:42:16.732516+00:00", "trade", 5.8966, 265.0]
["2026-09-18T13:42:16.984090+00:00", "trade", 5.8999, 20.0]
["2026-09-18T13:42:17.799457+00:00", "trade", 5.895, 55.0]
["2026-09-18T13:42:17.983601+00:00", "trade", 5.895, 33.0]
["2026-09-18T13:42:18.366603+00:00", "trade", 5.89, 3.0]
["2026-09-18T13:42:18.399705+00:00", "trade", 5.895, 2.0]
["2026-09-18T13:42:18.951010+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:42:19.025595+00:00", "trade", 5.8973, 6.0]
["2026-09-18T13:42:19.083791+00:00", "trade", 5.8925, 400.0]
["2026-09-18T13:42:19.090069+00:00", "trade", 5.89, 45.0]
["2026-09-18T13:42:19.091629+00:00", "trade", 5.898, 10.0]
["2026-09-18T13:42:19.652644+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:42:20.017604+00:00", "trade", 5.898, 50.0]
["2026-09-18T13:42:20.373924+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:42:20.410015+00:00", "trade", 5.8973, 18.0]
["2026-09-18T13:42:20.410770+00:00", "trade", 5.8973, 2.0]
["2026-09-18T13:42:20.579488+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:21.163694+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:21.268403+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:42:22.045358+00:00", "trade", 5.895, 49.0]
["2026-09-18T13:42:22.456630+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:22.466504+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:42:22.517891+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:22.847692+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:42:23.138952+00:00", "trade", 5.8982, 10.0]
["2026-09-18T13:42:23.648765+00:00", "trade", 5.8999, 200.0]
["2026-09-18T13:42:23.899976+00:00", "trade", 5.8989, 500.0]
["2026-09-18T13:42:24.047389+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:24.333026+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:42:24.751445+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:24.916856+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:25.182611+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:27.074713+00:00", "trade", 5.898, 100.0]
["2026-09-18T13:42:27.080053+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:42:27.178509+00:00", "trade", 5.8973, 28.0]
["2026-09-18T13:42:27.179563+00:00", "trade", 5.8973, 1.0]
["2026-09-18T13:42:27.817634+00:00", "trade", 5.8999, 2000.0]
["2026-09-18T13:42:28.169076+00:00", "trade", 5.895, 25.0]
["2026-09-18T13:42:28.821111+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:28.858040+00:00", "trade", 5.898, 3.0]
["2026-09-18T13:42:29.631064+00:00", "trade", 5.895, 6.0]
["2026-09-18T13:42:30.144749+00:00", "trade", 5.898, 3.0]
["2026-09-18T13:42:30.145130+00:00", "trade", 5.898, 1.0]
["2026-09-18T13:42:30.514050+00:00", "trade", 5.8977, 1.0]
["2026-09-18T13:42:30.664161+00:00", "trade", 5.8932, 15.0]
["2026-09-18T13:42:30.664519+00:00", "trade", 5.8932, 1.0]
["2026-09-18T13:42:30.672498+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:42:30.672500+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:42:30.673302+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.673365+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:42:30.674247+00:00", "trade", 5.895, 390.0]
["2026-09-18T13:42:30.676778+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:42:30.676780+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:42:30.676781+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:42:30.676783+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:42:30.676787+00:00", "trade", 5.89, 138.0]
["2026-09-18T13:42:30.676787+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:42:30.676789+00:00", "trade", 5.89, 1000.0]
["2026-09-18T13:42:30.676789+00:00", "trade", 5.89, 75.0]
["2026-09-18T13:42:30.676794+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:42:30.676795+00:00", "trade", 5.89, 118.0]
["2026-09-18T13:42:30.676795+00:00", "trade", 5.89, 1300.0]
["2026-09-18T13:42:30.676801+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:42:30.676848+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676855+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676861+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676868+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676874+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676881+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676887+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676894+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676909+00:00", "trade", 5.89, 55.0]
["2026-09-18T13:42:30.676909+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:42:30.676909+00:00", "trade", 5.89, 170.0]
["2026-09-18T13:42:30.676909+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:42:30.676913+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676941+00:00", "trade", 5.895, 390.0]
["2026-09-18T13:42:30.676946+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:42:30.676946+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676952+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:42:30.676953+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676954+00:00", "trade", 5.89, 373.0]
["2026-09-18T13:42:30.676958+00:00", "trade", 5.89, 210.0]
["2026-09-18T13:42:30.676961+00:00", "trade", 5.89, 13.0]
["2026-09-18T13:42:30.676966+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676974+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676981+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:42:30.676981+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676988+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676995+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.676997+00:00", "trade", 5.89, 50.0]
["2026-09-18T13:42:30.676997+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677001+00:00", "trade", 5.89, 750.0]
["2026-09-18T13:42:30.677002+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677005+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:42:30.677005+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677007+00:00", "trade", 5.89, 87.0]
["2026-09-18T13:42:30.677009+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677010+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:42:30.677012+00:00", "trade", 5.89, 3.0]
["2026-09-18T13:42:30.677014+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677017+00:00", "trade", 5.89, 1000.0]
["2026-09-18T13:42:30.677017+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677021+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:42:30.677021+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677023+00:00", "trade", 5.89, 33.0]
["2026-09-18T13:42:30.677023+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677027+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:42:30.677028+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:42:30.677035+00:00", "trade", 5.89, 2700.0]
["2026-09-18T13:42:30.677037+00:00", "trade", 5.89, 500.0]
["2026-09-18T13:42:30.677039+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677040+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:42:30.677043+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677045+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:42:30.677045+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677053+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:42:30.677059+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677066+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677074+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677082+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677089+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677096+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677104+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677110+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677117+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677186+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:42:30.677187+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677194+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677212+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677215+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677240+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677248+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677251+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677262+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677266+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677294+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:42:30.677339+00:00", "trade", 5.89, 75.0]
["2026-09-18T13:42:30.677342+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:42:30.677342+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:42:30.677342+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:42:30.677344+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677346+00:00", "trade", 5.89, 500.0]
["2026-09-18T13:42:30.677350+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:42:30.677350+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:42:30.677350+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:42:30.677362+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677394+00:00", "trade", 5.89, 6.0]
["2026-09-18T13:42:30.677544+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677569+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677771+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:42:30.677778+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:42:30.677785+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:42:30.677792+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:42:30.677799+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:42:30.677805+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:42:30.677812+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:42:30.677814+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:42:30.677814+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.677819+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.677826+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.677833+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.677980+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.678200+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.678226+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.678842+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.681366+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.681772+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.681809+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.681823+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.683652+00:00", "trade", 5.89, 400.0]
["2026-09-18T13:42:30.684076+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.690893+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.690918+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.700714+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:42:30.700755+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.700782+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.707942+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:42:30.707981+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.707987+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.707994+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.708273+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:30.716307+00:00", "trade", 5.89, 42.0]
["2026-09-18T13:42:31.516148+00:00", "trade", 5.8828, 41.0]
["2026-09-18T13:42:31.516195+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:31.516680+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:31.620236+00:00", "trade", 5.8867, 2.0]
["2026-09-18T13:42:31.684545+00:00", "trade", 5.8881, 2.0]
["2026-09-18T13:42:31.836405+00:00", "trade", 5.885, 500.0]
["2026-09-18T13:42:32.075458+00:00", "trade", 5.885, 3.0]
["2026-09-18T13:42:32.079984+00:00", "trade", 5.8801, 4942.0]
["2026-09-18T13:42:32.080350+00:00", "trade", 5.8801, 1.0]
["2026-09-18T13:42:32.121720+00:00", "trade", 5.8824, 1.0]
["2026-09-18T13:42:32.321797+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:32.499250+00:00", "trade", 5.885, 250.0]
["2026-09-18T13:42:32.587413+00:00", "trade", 5.885, 30.0]
["2026-09-18T13:42:32.788213+00:00", "trade", 5.8897, 5.0]
["2026-09-18T13:42:33.459412+00:00", "trade", 5.885, 100.0]
["2026-09-18T13:42:33.607923+00:00", "trade", 5.888, 1.0]
["2026-09-18T13:42:33.614868+00:00", "trade", 5.888, 4.0]
["2026-09-18T13:42:33.615227+00:00", "trade", 5.888, 1.0]
["2026-09-18T13:42:34.120368+00:00", "trade", 5.885, 325.0]
["2026-09-18T13:42:34.125369+00:00", "trade", 5.888, 1.0]
["2026-09-18T13:42:34.127288+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:42:34.187750+00:00", "trade", 5.8877, 31.0]
["2026-09-18T13:42:34.291046+00:00", "trade", 5.888, 3.0]
["2026-09-18T13:42:34.785767+00:00", "trade", 5.885, 10.0]
["2026-09-18T13:42:34.786194+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:42:35.006370+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:35.329839+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:35.939334+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:36.089497+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:36.089942+00:00", "trade", 5.885, 25.0]
["2026-09-18T13:42:36.107345+00:00", "trade", 5.885, 700.0]
["2026-09-18T13:42:36.809827+00:00", "trade", 5.8899, 2.0]
["2026-09-18T13:42:37.634763+00:00", "trade", 5.885, 63.0]
["2026-09-18T13:42:37.635135+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:38.061888+00:00", "trade", 5.885, 11.0]
["2026-09-18T13:42:38.481071+00:00", "trade", 5.885, 700.0]
["2026-09-18T13:42:38.481101+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:38.481127+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:38.481630+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:38.625107+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:38.625129+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:38.974031+00:00", "trade", 5.885, 3.0]
["2026-09-18T13:42:39.452878+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:40.130013+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:40.130440+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:40.160989+00:00", "trade", 5.885, 20.0]
["2026-09-18T13:42:40.267651+00:00", "trade", 5.885, 200.0]
["2026-09-18T13:42:40.273141+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:40.273167+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:40.273173+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:40.273180+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:42:40.273182+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:40.273622+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:40.273629+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:40.290040+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:42:40.344476+00:00", "trade", 5.885, 2.0]
["2026-09-18T13:42:41.239467+00:00", "trade", 5.885, 209.0]
["2026-09-18T13:42:41.437065+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:43.028896+00:00", "trade", 5.8884, 5.0]
["2026-09-18T13:42:43.610594+00:00", "trade", 5.8885, 20.0]
["2026-09-18T13:42:43.725159+00:00", "trade", 5.885, 50.0]
["2026-09-18T13:42:44.908265+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:44.908292+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:44.962795+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:45.073525+00:00", "trade", 5.8876, 3.0]
["2026-09-18T13:42:45.073543+00:00", "trade", 5.8876, 1.0]
["2026-09-18T13:42:45.198096+00:00", "trade", 5.885, 105.0]
["2026-09-18T13:42:45.498820+00:00", "trade", 5.8884, 2.0]
["2026-09-18T13:42:46.134285+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:46.586509+00:00", "trade", 5.885, 105.0]
["2026-09-18T13:42:46.586531+00:00", "trade", 5.88, 105.0]
["2026-09-18T13:42:46.586563+00:00", "trade", 5.885, 5.0]
["2026-09-18T13:42:46.586568+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:46.586580+00:00", "trade", 5.885, 138.0]
["2026-09-18T13:42:46.586589+00:00", "trade", 5.88, 138.0]
["2026-09-18T13:42:46.586613+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:42:46.586642+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:46.586659+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:46.586670+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:46.640861+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:46.640888+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:46.757872+00:00", "trade", 5.8883, 5.0]
["2026-09-18T13:42:47.336468+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:47.832149+00:00", "trade", 5.888, 1.0]
["2026-09-18T13:42:48.004391+00:00", "trade", 5.8898, 1.0]
["2026-09-18T13:42:48.030104+00:00", "trade", 5.8935, 95.0]
["2026-09-18T13:42:48.091223+00:00", "trade", 5.8841, 16.0]
["2026-09-18T13:42:48.091248+00:00", "trade", 5.8841, 1.0]
["2026-09-18T13:42:48.344258+00:00", "trade", 5.8889, 4.0]
["2026-09-18T13:42:48.968543+00:00", "trade", 5.889, 500.0]
["2026-09-18T13:42:49.830644+00:00", "trade", 5.885, 5.0]
["2026-09-18T13:42:50.064572+00:00", "trade", 5.8883, 1.0]
["2026-09-18T13:42:50.070882+00:00", "trade", 5.89, 50.0]
["2026-09-18T13:42:50.469176+00:00", "trade", 5.8899, 1000.0]
["2026-09-18T13:42:50.724920+00:00", "trade", 5.8883, 100.0]
["2026-09-18T13:42:50.907666+00:00", "trade", 5.8899, 300.0]
["2026-09-18T13:42:52.236995+00:00", "trade", 5.885, 300.0]
["2026-09-18T13:42:52.332121+00:00", "trade", 5.885, 200.0]
["2026-09-18T13:42:53.429392+00:00", "trade", 5.8888, 1.0]
["2026-09-18T13:42:53.904526+00:00", "trade", 5.8899, 500.0]
["2026-09-18T13:42:54.792921+00:00", "trade", 5.885, 30.0]
["2026-09-18T13:42:55.040898+00:00", "trade", 5.885, 122.0]
["2026-09-18T13:42:55.251433+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:55.253656+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:55.253682+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:55.253689+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:55.301308+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:42:55.564959+00:00", "trade", 5.8866, 500.0]
["2026-09-18T13:42:56.511565+00:00", "trade", 5.885, 100.0]
["2026-09-18T13:42:56.638572+00:00", "trade", 5.885, 10.0]
["2026-09-18T13:42:57.171933+00:00", "trade", 5.885, 700.0]
["2026-09-18T13:42:57.249253+00:00", "trade", 5.885, 150.0]
["2026-09-18T13:42:57.725470+00:00", "trade", 5.885, 14.0]
["2026-09-18T13:42:58.168121+00:00", "trade", 5.89, 849.0]
["2026-09-18T13:42:58.168484+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:42:58.386991+00:00", "trade", 5.885, 25.0]
["2026-09-18T13:42:58.413327+00:00", "trade", 5.885, 125.0]
["2026-09-18T13:43:00.451289+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:00.451320+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:00.585168+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:00.773154+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:00.773180+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:00.773187+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:00.785904+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:01.067062+00:00", "trade", 5.89, 53.0]
["2026-09-18T13:43:01.089855+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:01.266835+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:01.415850+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:43:01.468380+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:01.590057+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:02.903633+00:00", "trade", 5.89, 500.0]
["2026-09-18T13:43:03.488060+00:00", "trade", 5.8899, 500.0]
["2026-09-18T13:43:04.158023+00:00", "trade", 5.8899, 20.0]
["2026-09-18T13:43:04.648588+00:00", "trade", 5.8884, 25.0]
["2026-09-18T13:43:04.954012+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:05.266874+00:00", "trade", 5.885, 153.0]
["2026-09-18T13:43:05.266971+00:00", "trade", 5.885, 153.0]
["2026-09-18T13:43:05.796995+00:00", "trade", 5.885, 22.0]
["2026-09-18T13:43:05.901936+00:00", "trade", 5.885, 3699.0]
["2026-09-18T13:43:06.327450+00:00", "trade", 5.8884, 20.0]
["2026-09-18T13:43:07.668521+00:00", "trade", 5.8833, 1.0]
["2026-09-18T13:43:07.682256+00:00", "trade", 5.885, 94.0]
["2026-09-18T13:43:07.685655+00:00", "trade", 5.8833, 1.0]
["2026-09-18T13:43:07.690777+00:00", "trade", 5.8898, 3700.0]
["2026-09-18T13:43:07.691121+00:00", "trade", 5.8898, 7400.0]
["2026-09-18T13:43:07.691708+00:00", "trade", 5.8899, 3700.0]
["2026-09-18T13:43:07.691901+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:07.691941+00:00", "trade", 5.89, 500.0]
["2026-09-18T13:43:07.691959+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:43:07.691964+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:07.691971+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:43:07.691975+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:07.691982+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:43:07.691985+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:43:07.692002+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692030+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692477+00:00", "trade", 5.89, 139.0]
["2026-09-18T13:43:07.692487+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:43:07.692637+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692645+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692651+00:00", "trade", 5.89, 118.0]
["2026-09-18T13:43:07.692651+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692652+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:07.692654+00:00", "trade", 5.89, 700.0]
["2026-09-18T13:43:07.692655+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:07.692658+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692659+00:00", "trade", 5.89, 182.0]
["2026-09-18T13:43:07.692665+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692673+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692677+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:43:07.692680+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:07.692681+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692682+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:43:07.692687+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692689+00:00", "trade", 5.89, 7.0]
["2026-09-18T13:43:07.692694+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692700+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692707+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692713+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692720+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692726+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692727+00:00", "trade", 5.89, 18.0]
["2026-09-18T13:43:07.692728+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:43:07.692730+00:00", "trade", 5.89, 2700.0]
["2026-09-18T13:43:07.692731+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:07.692734+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692741+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692748+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692752+00:00", "trade", 5.8898, 7097.0]
["2026-09-18T13:43:07.692755+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692761+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692768+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692775+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692782+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692789+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692795+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692801+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692820+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692832+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692839+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692852+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692859+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692866+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692873+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692879+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692886+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692892+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692899+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692931+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692980+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692988+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:43:07.692995+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693002+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693009+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693016+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693022+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693036+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693043+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693053+00:00", "trade", 5.89, 3.0]
["2026-09-18T13:43:07.693056+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693063+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693069+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693076+00:00", "quote", 5.89, 5.89]
["2026-09-18T13:43:07.693083+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:07.693084+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:43:07.693084+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:07.693228+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:07.693271+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:07.693295+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:07.694797+00:00", "trade", 5.9, 23761.0]
["2026-09-18T13:43:07.694835+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:07.697797+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:07.699787+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:07.712871+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:07.870541+00:00", "trade", 5.8981, 25.0]
["2026-09-18T13:43:07.870903+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:43:08.418995+00:00", "trade", 5.8933, 54.0]
["2026-09-18T13:43:08.440166+00:00", "trade", 5.8933, 1.0]
["2026-09-18T13:43:08.795533+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:43:09.532451+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:43:09.540870+00:00", "trade", 5.8916, 1.0]
["2026-09-18T13:43:09.730849+00:00", "trade", 5.9, 19.0]
["2026-09-18T13:43:10.429771+00:00", "trade", 5.895, 6.0]
["2026-09-18T13:43:11.053446+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:11.112294+00:00", "trade", 5.895, 300.0]
["2026-09-18T13:43:11.559240+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.234864+00:00", "trade", 5.895, 1000.0]
["2026-09-18T13:43:13.373876+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.374604+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.381346+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:43:13.381348+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:43:13.381642+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.381668+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.381825+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.431527+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.564861+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.564890+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.592059+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.603791+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:13.660411+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:43:15.231029+00:00", "trade", 5.8997, 1.0]
["2026-09-18T13:43:15.385841+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:15.385869+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:43:15.385872+00:00", "trade", 5.895, 390.0]
["2026-09-18T13:43:15.385876+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:15.385877+00:00", "trade", 5.89, 500.0]
["2026-09-18T13:43:15.385881+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:43:15.385881+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:43:15.385885+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.385888+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:15.385901+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.385907+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:43:15.385933+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.385935+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.385969+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.385982+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:43:15.385988+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.386025+00:00", "trade", 5.895, 2.0]
["2026-09-18T13:43:15.386036+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.386038+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.386060+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.386100+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.386125+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.386257+00:00", "trade", 5.89, 11.0]
["2026-09-18T13:43:15.386292+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:43:15.386305+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:43:15.386703+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.386730+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.387006+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.406040+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:15.424883+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:43:15.912013+00:00", "trade", 5.8981, 2.0]
["2026-09-18T13:43:15.912374+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:43:16.101866+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:16.101893+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:16.390169+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:17.305842+00:00", "trade", 5.8981, 50.0]
["2026-09-18T13:43:17.620772+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:43:17.656681+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:43:17.969806+00:00", "trade", 5.895, 60.0]
["2026-09-18T13:43:17.971256+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:18.217390+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:43:18.431995+00:00", "trade", 5.8917, 1.0]
["2026-09-18T13:43:19.331564+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:43:19.334497+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:43:19.576776+00:00", "trade", 5.895, 20.0]
["2026-09-18T13:43:19.699151+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:20.079998+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:43:20.617857+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:43:20.648710+00:00", "trade", 5.8982, 2.0]
["2026-09-18T13:43:20.649068+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:43:21.109306+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:43:21.372518+00:00", "trade", 5.8943, 25.0]
["2026-09-18T13:43:21.770996+00:00", "trade", 5.8999, 200.0]
["2026-09-18T13:43:21.893348+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:43:21.902306+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:43:22.270200+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:43:22.385453+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:22.843744+00:00", "trade", 5.898, 1.0]
["2026-09-18T13:43:22.874521+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:43:22.879841+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:22.879882+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:22.880182+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:22.881077+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:22.881534+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:23.513115+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:43:23.581120+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:23.650551+00:00", "trade", 5.8983, 1.0]
["2026-09-18T13:43:23.902556+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:43:24.740895+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:24.845372+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:43:24.879787+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:43:25.126452+00:00", "trade", 5.895, 26.0]
["2026-09-18T13:43:25.187059+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:43:25.456409+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:43:25.695310+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:25.882778+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:43:26.266297+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:26.303979+00:00", "trade", 5.895, 15.0]
["2026-09-18T13:43:26.311788+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:43:26.443611+00:00", "trade", 5.895, 464.0]
["2026-09-18T13:43:26.443673+00:00", "trade", 5.9, 464.0]
["2026-09-18T13:43:26.624104+00:00", "trade", 5.8901, 1.0]
["2026-09-18T13:43:26.758946+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:43:27.388383+00:00", "trade", 5.895, 25.0]
["2026-09-18T13:43:27.911617+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:43:28.088278+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:28.088305+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:28.245385+00:00", "trade", 5.895, 2.0]
["2026-09-18T13:43:28.245395+00:00", "trade", 5.89, 2.0]
["2026-09-18T13:43:28.245439+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:28.245542+00:00", "trade", 5.895, 3.0]
["2026-09-18T13:43:28.555956+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:28.916819+00:00", "trade", 5.89, 7468.0]
["2026-09-18T13:43:29.089031+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:43:29.647525+00:00", "trade", 5.893, 300.0]
["2026-09-18T13:43:29.798420+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:29.798446+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:29.799216+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:30.041209+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:43:30.189305+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:43:30.606587+00:00", "trade", 5.898, 1.0]
["2026-09-18T13:43:31.639759+00:00", "trade", 5.8917, 5.0]
["2026-09-18T13:43:32.020320+00:00", "trade", 5.895, 60.0]
["2026-09-18T13:43:32.022709+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:43:33.037967+00:00", "trade", 5.895, 31.0]
["2026-09-18T13:43:33.685640+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:33.797013+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:33.812113+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:33.895999+00:00", "trade", 5.8986, 120.0]
["2026-09-18T13:43:34.148368+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:34.148394+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:34.227022+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:34.394059+00:00", "trade", 5.895, 2.0]
["2026-09-18T13:43:34.823064+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:35.052163+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:43:35.492662+00:00", "trade", 5.8927, 2.0]
["2026-09-18T13:43:35.611982+00:00", "trade", 5.8977, 8.0]
["2026-09-18T13:43:35.958088+00:00", "trade", 5.8986, 200.0]
["2026-09-18T13:43:36.336387+00:00", "trade", 5.89, 45.0]
["2026-09-18T13:43:36.716846+00:00", "trade", 5.89, 45.0]
["2026-09-18T13:43:36.799835+00:00", "trade", 5.8919, 5.0]
["2026-09-18T13:43:36.893963+00:00", "trade", 5.8987, 424.0]
["2026-09-18T13:43:36.962734+00:00", "trade", 5.8986, 147.0]
["2026-09-18T13:43:36.963532+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:43:38.139686+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:38.140394+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:43:38.140440+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:38.140753+00:00", "trade", 5.895, 669.0]
["2026-09-18T13:43:38.140900+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:38.140984+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:38.141791+00:00", "trade", 5.895, 31.0]
["2026-09-18T13:43:39.325136+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:39.326124+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:39.386008+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:39.420676+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:39.692991+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:43:40.166479+00:00", "trade", 5.8981, 5.0]
["2026-09-18T13:43:40.519525+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:40.520436+00:00", "trade", 5.895, 669.0]
["2026-09-18T13:43:40.755172+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:40.755945+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:40.756445+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:40.917403+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:43:40.932917+00:00", "trade", 5.895, 4.0]
["2026-09-18T13:43:40.984008+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:41.209615+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:41.209647+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:41.753176+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:43:41.838916+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:42.044478+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:42.649545+00:00", "trade", 5.8971, 2000.0]
["2026-09-18T13:43:42.768621+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:43.437827+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:43.438250+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:43.801568+00:00", "trade", 5.8982, 10.0]
["2026-09-18T13:43:43.928236+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:43:44.194082+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:44.293281+00:00", "trade", 5.8952, 120.0]
["2026-09-18T13:43:44.381992+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:44.787582+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:43:45.373428+00:00", "trade", 5.895, 2018.0]
["2026-09-18T13:43:45.381661+00:00", "trade", 5.895, 1652.0]
["2026-09-18T13:43:45.486342+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:43:46.056179+00:00", "trade", 5.8916, 1.0]
["2026-09-18T13:43:46.607097+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:43:47.103182+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:43:47.337336+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:47.337801+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:47.338075+00:00", "trade", 5.89, 45.0]
["2026-09-18T13:43:47.417997+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:47.436814+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:47.521568+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:48.076985+00:00", "trade", 5.8983, 5.0]
["2026-09-18T13:43:48.863925+00:00", "trade", 5.895, 2000.0]
["2026-09-18T13:43:48.905438+00:00", "trade", 5.8964, 25.0]
["2026-09-18T13:43:48.923692+00:00", "trade", 5.8983, 5.0]
["2026-09-18T13:43:49.041593+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:43:49.258094+00:00", "trade", 5.8983, 6.0]
["2026-09-18T13:43:49.264188+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:43:49.264805+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:50.100830+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:50.621190+00:00", "trade", 5.895, 500.0]
["2026-09-18T13:43:50.804400+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:43:51.973325+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:52.125091+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:43:52.344712+00:00", "trade", 5.896, 100.0]
["2026-09-18T13:43:52.372468+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:53.351994+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:53.833837+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:43:53.926912+00:00", "trade", 5.895, 500.0]
["2026-09-18T13:43:54.031534+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:54.032080+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:54.219477+00:00", "trade", 5.895, 45.0]
["2026-09-18T13:43:54.219482+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:54.219520+00:00", "trade", 5.89, 45.0]
["2026-09-18T13:43:54.219617+00:00", "trade", 5.895, 955.0]
["2026-09-18T13:43:54.318819+00:00", "trade", 5.8986, 16.0]
["2026-09-18T13:43:54.334813+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:43:54.701924+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:43:54.903700+00:00", "trade", 5.89, 45.0]
["2026-09-18T13:43:54.964244+00:00", "trade", 5.9, 508.0]
["2026-09-18T13:43:55.142183+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:43:55.313867+00:00", "trade", 5.895, 508.0]
["2026-09-18T13:43:55.313910+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:55.314828+00:00", "trade", 5.9, 508.0]
["2026-09-18T13:43:55.314987+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:57.257177+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:43:57.257926+00:00", "trade", 5.895, 255.0]
["2026-09-18T13:43:57.361062+00:00", "trade", 5.9, 45.0]
["2026-09-18T13:43:57.363168+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:57.447541+00:00", "trade", 5.895, 25.0]
["2026-09-18T13:43:57.862636+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:58.120635+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:58.936538+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:43:59.039329+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:59.234196+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:59.241127+00:00", "trade", 5.8999, 35.0]
["2026-09-18T13:43:59.305861+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:59.306319+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:59.422144+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:59.445829+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:43:59.805650+00:00", "trade", 5.8901, 2000.0]
["2026-09-18T13:43:59.810393+00:00", "trade", 5.895, 13.0]
["2026-09-18T13:44:00.072008+00:00", "trade", 5.895, 19.0]
["2026-09-18T13:44:00.072028+00:00", "trade", 5.89, 19.0]
["2026-09-18T13:44:00.073017+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:00.171882+00:00", "trade", 5.895, 40.0]
["2026-09-18T13:44:00.173875+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:00.173964+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:00.543612+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:44:00.968307+00:00", "trade", 5.8982, 3.0]
["2026-09-18T13:44:00.991266+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:44:01.255009+00:00", "trade", 5.8901, 30.0]
["2026-09-18T13:44:01.549525+00:00", "trade", 5.8982, 1.0]
["2026-09-18T13:44:02.028681+00:00", "trade", 5.8982, 2.0]
["2026-09-18T13:44:02.396368+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:03.108473+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:03.320625+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:03.441512+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:03.490094+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:04.116470+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:04.263736+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:04.376224+00:00", "trade", 5.894, 185.0]
["2026-09-18T13:44:04.884554+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:05.670305+00:00", "trade", 5.8901, 5.0]
["2026-09-18T13:44:05.695726+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:44:06.148884+00:00", "trade", 5.895, 25.0]
["2026-09-18T13:44:06.294066+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:06.431225+00:00", "trade", 5.9, 33.0]
["2026-09-18T13:44:06.432052+00:00", "trade", 5.8983, 2.0]
["2026-09-18T13:44:06.483898+00:00", "trade", 5.895, 60.0]
["2026-09-18T13:44:07.305815+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:44:07.748300+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:44:08.175608+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:44:09.014088+00:00", "trade", 5.8956, 10.0]
["2026-09-18T13:44:09.374379+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:44:09.640296+00:00", "trade", 5.895, 25.0]
["2026-09-18T13:44:10.024684+00:00", "trade", 5.895, 16.0]
["2026-09-18T13:44:10.044720+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:10.293887+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:44:11.507134+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:11.697401+00:00", "trade", 5.895, 30.0]
["2026-09-18T13:44:12.014729+00:00", "trade", 5.898, 81.0]
["2026-09-18T13:44:12.021809+00:00", "trade", 5.898, 1.0]
["2026-09-18T13:44:12.023134+00:00", "trade", 5.895, 25.0]
["2026-09-18T13:44:12.027725+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:44:12.031602+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:44:12.035235+00:00", "trade", 5.8974, 70.0]
["2026-09-18T13:44:12.054191+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:44:12.429804+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:44:12.801118+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:12.834499+00:00", "trade", 5.9, 4280.0]
["2026-09-18T13:44:13.657279+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:44:13.988290+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:14.201027+00:00", "trade", 5.8985, 250.0]
["2026-09-18T13:44:14.516592+00:00", "trade", 5.9, 77.0]
["2026-09-18T13:44:14.550762+00:00", "trade", 5.8999, 10.0]
["2026-09-18T13:44:14.659547+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:44:14.997709+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:44:15.335532+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:44:15.931985+00:00", "trade", 5.9, 40.0]
["2026-09-18T13:44:15.932046+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:44:15.932936+00:00", "trade", 5.9, 40.0]
["2026-09-18T13:44:16.251073+00:00", "trade", 5.9, 106.0]
["2026-09-18T13:44:16.251073+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251074+00:00", "trade", 5.9, 75.0]
["2026-09-18T13:44:16.251076+00:00", "trade", 5.9, 400.0]
["2026-09-18T13:44:16.251077+00:00", "trade", 5.9, 409.0]
["2026-09-18T13:44:16.251081+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:44:16.251081+00:00", "trade", 5.9, 1200.0]
["2026-09-18T13:44:16.251081+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251086+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:44:16.251086+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:44:16.251088+00:00", "trade", 5.9, 4000.0]
["2026-09-18T13:44:16.251088+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251095+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251098+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:44:16.251100+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:44:16.251101+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251102+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:44:16.251108+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251156+00:00", "trade", 5.9, 4000.0]
["2026-09-18T13:44:16.251156+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251162+00:00", "trade", 5.9, 992.0]
["2026-09-18T13:44:16.251242+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251248+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251249+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251268+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251285+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251314+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251323+00:00", "trade", 5.9, 117.0]
["2026-09-18T13:44:16.251332+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251360+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:44:16.251436+00:00", "quote", 5.9, 5.9]
["2026-09-18T13:44:16.251451+00:00", "quote", 5.9, 5.9]
["2026-09-18T13:44:16.251457+00:00", "quote", 5.9, 5.9]
["2026-09-18T13:44:16.251465+00:00", "quote", 5.9, 5.9]
["2026-09-18T13:44:16.251472+00:00", "quote", 5.9, 5.9]
["2026-09-18T13:44:16.251478+00:00", "quote", 5.9, 5.9]
["2026-09-18T13:44:16.251485+00:00", "quote", 5.9, 5.9]
["2026-09-18T13:44:16.251491+00:00", "trade", 5.9, 13.0]
["2026-09-18T13:44:16.251492+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:44:16.251492+00:00", "quote", 5.9, 5.9]
["2026-09-18T13:44:16.251512+00:00", "quote", 5.9, 5.9]
["2026-09-18T13:44:16.251513+00:00", "trade", 5.9, 75.0]
["2026-09-18T13:44:16.251515+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:44:16.251515+00:00", "trade", 5.9, 260.0]
["2026-09-18T13:44:16.251515+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:44:16.251516+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251519+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251520+00:00", "trade", 5.9, 75.0]
["2026-09-18T13:44:16.251522+00:00", "trade", 5.9, 8.0]
["2026-09-18T13:44:16.251525+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251526+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251533+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251539+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251604+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251787+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251795+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251802+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251808+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251823+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251842+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251850+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251852+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.251914+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.252016+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.252057+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.252149+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.252216+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.252234+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.252332+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.252511+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.253137+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:44:16.253302+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:44:16.253871+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:44:16.254101+00:00", "trade", 5.9, 7.0]
["2026-09-18T13:44:16.256162+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.256874+00:00", "trade", 5.9, 11.0]
["2026-09-18T13:44:16.260462+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:44:16.272580+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.752235+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:16.752317+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:17.020995+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:17.559870+00:00", "trade", 5.9095, 100.0]
["2026-09-18T13:44:18.330045+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:44:18.382797+00:00", "trade", 5.9084, 1.0]
["2026-09-18T13:44:18.530785+00:00", "trade", 5.9084, 5.0]
["2026-09-18T13:44:18.567180+00:00", "trade", 5.905, 8.0]
["2026-09-18T13:44:18.639462+00:00", "trade", 5.905, 600.0]
["2026-09-18T13:44:19.642475+00:00", "trade", 5.9084, 1.0]
["2026-09-18T13:44:19.848406+00:00", "trade", 5.905, 86.0]
["2026-09-18T13:44:20.219191+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:44:20.783587+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:44:20.846369+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:20.846832+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:21.371509+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:44:21.913419+00:00", "trade", 5.905, 500.0]
["2026-09-18T13:44:22.057202+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:44:22.097938+00:00", "trade", 5.906, 50.0]
["2026-09-18T13:44:22.288146+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:44:22.299644+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:22.316990+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:44:22.448102+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:44:22.595613+00:00", "trade", 5.9085, 2.0]
["2026-09-18T13:44:23.579058+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:23.795374+00:00", "trade", 5.9001, 1000.0]
["2026-09-18T13:44:24.533829+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:44:24.605838+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:24.707595+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:25.240725+00:00", "trade", 5.905, 8.0]
["2026-09-18T13:44:25.301973+00:00", "trade", 5.9085, 25.0]
["2026-09-18T13:44:25.310975+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:25.416899+00:00", "trade", 5.91, 507.0]
["2026-09-18T13:44:25.417267+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:44:25.533180+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:25.823266+00:00", "trade", 5.905, 8.0]
["2026-09-18T13:44:25.913579+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:26.016215+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:26.265387+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:26.265860+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:26.537984+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:27.037285+00:00", "trade", 5.9086, 40.0]
["2026-09-18T13:44:27.263238+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:27.263703+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:27.266118+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:28.175001+00:00", "trade", 5.91, 155.0]
["2026-09-18T13:44:29.525700+00:00", "trade", 5.9085, 4.0]
["2026-09-18T13:44:29.526060+00:00", "trade", 5.9085, 1.0]
["2026-09-18T13:44:30.546942+00:00", "trade", 5.9086, 1.0]
["2026-09-18T13:44:30.613139+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:44:30.613149+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:44:31.656261+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:44:32.131201+00:00", "trade", 5.905, 500.0]
["2026-09-18T13:44:32.131231+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:44:32.197206+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:44:32.321680+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.493942+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.518227+00:00", "trade", 5.9086, 1.0]
["2026-09-18T13:44:32.519014+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.532924+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.771666+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.772481+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.890523+00:00", "trade", 5.905, 34.0]
["2026-09-18T13:44:32.910745+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.910912+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.911187+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.911625+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.966516+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:44:32.966549+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:32.968006+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:33.415303+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:44:34.026060+00:00", "trade", 5.905, 5000.0]
["2026-09-18T13:44:34.026644+00:00", "trade", 5.9016, 55.0]
["2026-09-18T13:44:34.345706+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:34.735514+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:34.735540+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:34.838907+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:44:34.864559+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:35.921090+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:44:36.362443+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:36.362469+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:36.599754+00:00", "trade", 5.9058, 500.0]
["2026-09-18T13:44:36.689255+00:00", "trade", 5.9077, 10.0]
["2026-09-18T13:44:36.807557+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:44:36.840241+00:00", "trade", 5.9092, 200.0]
["2026-09-18T13:44:36.848800+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:36.856327+00:00", "trade", 5.9099, 2.0]
["2026-09-18T13:44:37.164701+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:37.225923+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:37.334920+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:44:37.684653+00:00", "trade", 5.905, 75.0]
["2026-09-18T13:44:37.808570+00:00", "trade", 5.9062, 5.0]
["2026-09-18T13:44:37.855622+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:44:37.907963+00:00", "trade", 5.9085, 16.0]
["2026-09-18T13:44:37.908334+00:00", "trade", 5.9085, 1.0]
["2026-09-18T13:44:38.044401+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:44:38.053778+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:44:38.256931+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:44:38.256933+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:44:38.256934+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:44:38.256935+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:44:38.256939+00:00", "trade", 5.91, 120.0]
["2026-09-18T13:44:38.256940+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:44:38.256973+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.256980+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.256987+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.256993+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257000+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257007+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257013+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257020+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257026+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257033+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257039+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:44:38.257039+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257043+00:00", "trade", 5.91, 45.0]
["2026-09-18T13:44:38.257053+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:44:38.257058+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:44:38.257060+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:44:38.257061+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257068+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:44:38.257068+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257081+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257088+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257094+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257101+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257107+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257113+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257121+00:00", "trade", 5.91, 260.0]
["2026-09-18T13:44:38.257123+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:44:38.257123+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:44:38.257127+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257134+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257140+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257146+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257153+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257166+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257173+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257187+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:44:38.257216+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:44:38.257285+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257292+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257299+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257305+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257312+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257318+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257325+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257332+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257339+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257352+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257358+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257365+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257393+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:44:38.257478+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257508+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257533+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257564+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:44:38.257599+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257625+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257753+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257766+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257777+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257789+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257838+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257844+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.257870+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.258320+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.258761+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.259213+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.262184+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.262213+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.279943+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:44:38.287886+00:00", "trade", 5.91, 11.0]
["2026-09-18T13:44:38.324585+00:00", "trade", 5.9137, 300.0]
["2026-09-18T13:44:38.751748+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.752200+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:38.755349+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:39.047681+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:39.047845+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:39.050435+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:39.060340+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:39.063115+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:40.279412+00:00", "trade", 5.9199, 5.0]
["2026-09-18T13:44:40.614844+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:44:41.081661+00:00", "trade", 5.9199, 130.0]
["2026-09-18T13:44:41.458600+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:41.459064+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:41.796419+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:41.846928+00:00", "trade", 5.9118, 2.0]
["2026-09-18T13:44:42.213380+00:00", "trade", 5.915, 3.0]
["2026-09-18T13:44:42.287166+00:00", "trade", 5.92, 375.0]
["2026-09-18T13:44:42.332888+00:00", "trade", 5.9186, 30.0]
["2026-09-18T13:44:42.667226+00:00", "trade", 5.9186, 5.0]
["2026-09-18T13:44:43.238724+00:00", "trade", 5.9186, 1.0]
["2026-09-18T13:44:44.293828+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:44.294173+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:44.331975+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:44.789519+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:45.103369+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:45.218312+00:00", "trade", 5.9188, 9.0]
["2026-09-18T13:44:45.686547+00:00", "trade", 5.9199, 5.0]
["2026-09-18T13:44:45.995183+00:00", "trade", 5.915, 6.0]
["2026-09-18T13:44:46.047537+00:00", "trade", 5.92, 13.0]
["2026-09-18T13:44:46.075822+00:00", "trade", 5.92, 1800.0]
["2026-09-18T13:44:46.333211+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:44:46.409089+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:44:46.409594+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:44:46.409595+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:44:46.409613+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409619+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409627+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409633+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409640+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409646+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409652+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409659+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409667+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409673+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409686+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409692+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409885+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409935+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409942+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:44:46.409988+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:44:46.409990+00:00", "trade", 5.92, 260.0]
["2026-09-18T13:44:46.410024+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:44:46.410049+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:44:46.410086+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:44:46.410095+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410103+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410109+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410122+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410149+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410157+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410172+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410194+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410292+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410395+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410424+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410431+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410464+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410471+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410614+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410624+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.410737+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.411071+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.411125+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.412965+00:00", "trade", 5.9229, 2865.0]
["2026-09-18T13:44:46.414661+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.414690+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.416470+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.417207+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.421011+00:00", "trade", 5.925, 36.0]
["2026-09-18T13:44:46.421849+00:00", "trade", 5.92, 120.0]
["2026-09-18T13:44:46.430494+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.430748+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.442313+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.445678+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.509729+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.510331+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.510357+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.525604+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.525660+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.626091+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:46.803317+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:47.034551+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:47.038124+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:47.040445+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:47.041089+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:47.912421+00:00", "trade", 5.925, 300.0]
["2026-09-18T13:44:48.041100+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:44:48.445854+00:00", "trade", 5.9298, 5.0]
["2026-09-18T13:44:49.019865+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:44:49.019878+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:44:49.019993+00:00", "trade", 5.925, 30.0]
["2026-09-18T13:44:49.060499+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:44:49.168694+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:44:49.569268+00:00", "trade", 5.9201, 1000.0]
["2026-09-18T13:44:49.931357+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:49.931382+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:49.931726+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:49.931934+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:49.932398+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:50.241228+00:00", "trade", 5.9284, 10.0]
["2026-09-18T13:44:50.269064+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:50.335065+00:00", "trade", 5.925, 140.0]
["2026-09-18T13:44:50.428444+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:50.472304+00:00", "trade", 5.925, 337.0]
["2026-09-18T13:44:50.552000+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:50.587311+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:50.687805+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:50.716880+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:51.301995+00:00", "trade", 5.9277, 37.0]
["2026-09-18T13:44:51.475221+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:44:51.475239+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:44:51.773245+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:51.773769+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:52.051996+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:44:52.117889+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:52.118327+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:52.556003+00:00", "trade", 5.925, 5000.0]
["2026-09-18T13:44:52.812209+00:00", "trade", 5.925, 225.0]
["2026-09-18T13:44:52.963859+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:44:53.168775+00:00", "trade", 5.925, 35.0]
["2026-09-18T13:44:53.395170+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:53.822789+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:53.957665+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:44:54.380459+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:44:54.725509+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:44:54.971980+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:55.076798+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:44:55.461580+00:00", "trade", 5.9286, 8.0]
["2026-09-18T13:44:55.981697+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:56.117349+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:56.117376+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:56.317012+00:00", "trade", 5.925, 135.0]
["2026-09-18T13:44:56.465698+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:56.984362+00:00", "trade", 5.9299, 200.0]
["2026-09-18T13:44:56.985467+00:00", "trade", 5.9277, 8.0]
["2026-09-18T13:44:56.996196+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:44:57.004238+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:44:57.090093+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:44:57.469372+00:00", "trade", 5.9201, 2000.0]
["2026-09-18T13:44:57.469978+00:00", "trade", 5.9212, 53.0]
["2026-09-18T13:44:57.519948+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:44:57.520486+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:57.521116+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:44:57.686042+00:00", "trade", 5.925, 2.0]
["2026-09-18T13:44:58.078942+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:44:58.143434+00:00", "trade", 5.9284, 25.0]
["2026-09-18T13:44:58.257361+00:00", "trade", 5.925, 150.0]
["2026-09-18T13:44:58.280623+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:44:58.499795+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:44:58.641156+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:44:58.747987+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:44:58.850865+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:44:59.278590+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:45:00.115292+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:00.130171+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:00.460616+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:00.461046+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:00.465701+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:00.649398+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:45:00.960859+00:00", "trade", 5.9299, 200.0]
["2026-09-18T13:45:01.208968+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:45:01.589398+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:01.589427+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:01.592538+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:01.592780+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:45:01.592783+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:45:01.592784+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:45:01.592938+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:45:01.592940+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:45:01.593531+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:01.593967+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:01.697164+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:01.746548+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:01.746574+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:01.747091+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:01.747133+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:01.926607+00:00", "trade", 5.93, 25.0]
["2026-09-18T13:45:01.927242+00:00", "trade", 5.9254, 55.0]
["2026-09-18T13:45:02.072965+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:45:02.072974+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:45:02.151175+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:45:02.321717+00:00", "trade", 5.925, 2.0]
["2026-09-18T13:45:02.716551+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:45:02.716573+00:00", "trade", 5.925, 15.0]
["2026-09-18T13:45:02.716599+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:45:02.716615+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:45:02.716764+00:00", "trade", 5.925, 165.0]
["2026-09-18T13:45:02.747469+00:00", "trade", 5.9285, 5.0]
["2026-09-18T13:45:03.052978+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:03.053161+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:03.053188+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:03.193040+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:03.455104+00:00", "trade", 5.925, 7.0]
["2026-09-18T13:45:03.455214+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:45:03.758146+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:04.043359+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:04.131874+00:00", "trade", 5.921, 216.0]
["2026-09-18T13:45:04.132237+00:00", "trade", 5.921, 1.0]
["2026-09-18T13:45:04.410616+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:04.410690+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:04.758370+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:04.758974+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:05.253789+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:05.268476+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:05.268502+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:05.268792+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:05.269076+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:05.354306+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:05.408562+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:05.804624+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:45:06.089310+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:06.165313+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:06.555711+00:00", "trade", 5.929, 150.0]
["2026-09-18T13:45:06.582035+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:06.648083+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:07.135118+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:45:07.257233+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:07.271357+00:00", "trade", 5.9277, 4.0]
["2026-09-18T13:45:07.300344+00:00", "trade", 5.925, 70.0]
["2026-09-18T13:45:07.339490+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:07.625119+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:07.625146+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:07.676517+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:45:07.728067+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:07.811996+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:45:07.921658+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:45:07.982111+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:45:08.052121+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:45:08.325529+00:00", "trade", 5.925, 843.0]
["2026-09-18T13:45:08.582133+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:08.852399+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:45:08.852407+00:00", "trade", 5.925, 2.0]
["2026-09-18T13:45:08.912100+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:45:09.477809+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:09.497962+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:45:09.498000+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:45:09.743470+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:45:10.332542+00:00", "trade", 5.925, 26.0]
["2026-09-18T13:45:10.413786+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:10.710602+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:10.932846+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:45:11.656662+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:45:11.995672+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:45:12.052318+00:00", "trade", 5.925, 38.0]
["2026-09-18T13:45:12.212306+00:00", "trade", 5.9298, 7.0]
["2026-09-18T13:45:12.233188+00:00", "trade", 5.9298, 1.0]
["2026-09-18T13:45:12.446366+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:12.521038+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:45:12.521047+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:45:12.521064+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:12.521155+00:00", "trade", 5.925, 195.0]
["2026-09-18T13:45:12.524780+00:00", "trade", 5.925, 12.0]
["2026-09-18T13:45:12.623288+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:45:12.655167+00:00", "trade", 5.92, 11.0]
["2026-09-18T13:45:12.655180+00:00", "trade", 5.925, 11.0]
["2026-09-18T13:45:12.655278+00:00", "trade", 5.925, 189.0]
["2026-09-18T13:45:12.767392+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:12.767767+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:12.767811+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:12.877467+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:45:12.935376+00:00", "trade", 5.925, 8.0]
["2026-09-18T13:45:12.946632+00:00", "trade", 5.92, 1517.0]
["2026-09-18T13:45:13.284406+00:00", "trade", 5.9297, 425.0]
["2026-09-18T13:45:13.327416+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:45:13.427879+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:13.430762+00:00", "trade", 5.925, 37.0]
["2026-09-18T13:45:13.588141+00:00", "trade", 5.9267, 2.0]
["2026-09-18T13:45:13.922150+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:13.922632+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:14.388706+00:00", "trade", 5.929, 300.0]
["2026-09-18T13:45:14.586630+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:45:14.653989+00:00", "trade", 5.9201, 2300.0]
["2026-09-18T13:45:14.728003+00:00", "trade", 5.9284, 100.0]
["2026-09-18T13:45:14.872755+00:00", "trade", 5.928, 1.0]
["2026-09-18T13:45:15.174025+00:00", "trade", 5.93, 41.0]
["2026-09-18T13:45:15.174091+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:15.174099+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:15.174117+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:15.174804+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:15.296689+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:15.317094+00:00", "trade", 5.9295, 1000.0]
["2026-09-18T13:45:15.610471+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:45:16.856917+00:00", "trade", 5.925, 15.0]
["2026-09-18T13:45:17.101154+00:00", "trade", 5.92, 250.0]
["2026-09-18T13:45:17.111760+00:00", "trade", 5.9261, 19.0]
["2026-09-18T13:45:17.907725+00:00", "trade", 5.9284, 11.0]
["2026-09-18T13:45:18.072757+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:45:18.566778+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:45:19.031419+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.088058+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.088085+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.209021+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.369947+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.369978+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.412761+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.433500+00:00", "trade", 5.92, 81.0]
["2026-09-18T13:45:19.456177+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.597357+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.653212+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.653307+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:19.760569+00:00", "trade", 5.9216, 1.0]
["2026-09-18T13:45:19.772199+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:20.028657+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:20.162231+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:45:20.371294+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:20.475853+00:00", "trade", 5.9297, 5.0]
["2026-09-18T13:45:20.476655+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:20.758518+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:45:21.512778+00:00", "trade", 5.925, 1000.0]
["2026-09-18T13:45:21.763391+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:21.772043+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:21.793036+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:22.067806+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:22.210163+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:45:22.210171+00:00", "trade", 5.925, 15.0]
["2026-09-18T13:45:22.210293+00:00", "trade", 5.925, 40.0]
["2026-09-18T13:45:22.805542+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:22.901280+00:00", "trade", 5.92, 71.0]
["2026-09-18T13:45:22.901342+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:45:22.902226+00:00", "trade", 5.92, 13.0]
["2026-09-18T13:45:22.952026+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:45:23.247352+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:45:23.247358+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:23.247378+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:45:23.247508+00:00", "trade", 5.925, 353.0]
["2026-09-18T13:45:23.247586+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:45:23.329001+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:45:23.352606+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:24.208204+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:45:24.310292+00:00", "trade", 5.9283, 60.0]
["2026-09-18T13:45:24.556945+00:00", "trade", 5.9277, 19.0]
["2026-09-18T13:45:24.660615+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:24.944596+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:45:24.979793+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:45:25.127310+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:45:25.584570+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:45:25.988903+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:25.993123+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:26.196298+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:45:26.337336+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:45:26.349936+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:45:26.488006+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:45:27.001959+00:00", "trade", 5.925, 12.0]
["2026-09-18T13:45:27.471369+00:00", "trade", 5.9238, 40.0]
["2026-09-18T13:45:28.080195+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:45:28.623482+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:29.405252+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:45:29.753252+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:29.962963+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:45:30.024385+00:00", "trade", 5.93, 35.0]
["2026-09-18T13:45:30.170969+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:30.267972+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:45:30.973204+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:31.105455+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:45:31.105514+00:00", "trade", 5.93, 50.0]
["2026-09-18T13:45:31.154865+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:45:31.338635+00:00", "trade", 5.9289, 168.0]
["2026-09-18T13:45:31.338993+00:00", "trade", 5.9289, 1.0]
["2026-09-18T13:45:32.835542+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:45:32.887050+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:45:32.912704+00:00", "trade", 5.925, 4000.0]
["2026-09-18T13:45:33.454062+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:45:33.551840+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:33.566512+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:33.566860+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:33.566882+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:33.735074+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:33.753732+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:45:33.753755+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:45:33.762569+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:33.777315+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:34.154386+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:45:34.244926+00:00", "trade", 5.9299, 100.0]
["2026-09-18T13:45:34.277381+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:45:34.323589+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:34.339099+00:00", "trade", 5.9235, 1.0]
["2026-09-18T13:45:34.581436+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:34.581462+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:34.781846+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:34.858080+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:34.874645+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:45:34.968407+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:45:35.562343+00:00", "trade", 5.925, 3.0]
["2026-09-18T13:45:35.991848+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:45:35.991879+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:45:35.991982+00:00", "trade", 5.925, 480.0]
["2026-09-18T13:45:36.135840+00:00", "trade", 5.9228, 2000.0]
["2026-09-18T13:45:36.267733+00:00", "trade", 5.9268, 162.0]
["2026-09-18T13:45:36.289645+00:00", "trade", 5.9268, 1.0]
["2026-09-18T13:45:37.584782+00:00", "trade", 5.9267, 1.0]
["2026-09-18T13:45:38.498984+00:00", "trade", 5.9237, 1500.0]
["2026-09-18T13:45:38.572223+00:00", "trade", 5.9201, 2000.0]
["2026-09-18T13:45:38.596783+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:45:39.286019+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293264+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293271+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293275+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:45:39.293276+00:00", "trade", 5.92, 108.0]
["2026-09-18T13:45:39.293278+00:00", "trade", 5.92, 800.0]
["2026-09-18T13:45:39.293278+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293282+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:45:39.293282+00:00", "trade", 5.92, 700.0]
["2026-09-18T13:45:39.293284+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293285+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:45:39.293285+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:45:39.293289+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:45:39.293299+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:45:39.293304+00:00", "trade", 5.92, 2996.0]
["2026-09-18T13:45:39.293307+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293312+00:00", "trade", 5.92, 166.0]
["2026-09-18T13:45:39.293316+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:45:39.293317+00:00", "trade", 5.92, 1000.0]
["2026-09-18T13:45:39.293324+00:00", "trade", 5.92, 133.0]
["2026-09-18T13:45:39.293346+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293352+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293360+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293364+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:45:39.293373+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293374+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:45:39.293375+00:00", "trade", 5.92, 67.0]
["2026-09-18T13:45:39.293376+00:00", "trade", 5.92, 21.0]
["2026-09-18T13:45:39.293381+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293382+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:45:39.293387+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293393+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293400+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293407+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293413+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293420+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293428+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293436+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293442+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293443+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293449+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293455+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293462+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293470+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293477+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293484+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293491+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293498+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293504+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293517+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293524+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293531+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293538+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293591+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:45:39.293605+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293613+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293620+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293627+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293634+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293640+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293647+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293655+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293663+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293667+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:45:39.293669+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293689+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:45:39.293692+00:00", "trade", 5.92, 800.0]
["2026-09-18T13:45:39.293692+00:00", "trade", 5.92, 34.0]
["2026-09-18T13:45:39.293693+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.293695+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:45:39.293695+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:45:39.293709+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.293761+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.293806+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.293936+00:00", "trade", 5.9225, 50.0]
["2026-09-18T13:45:39.294021+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.294206+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.294464+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.294500+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.294736+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.295221+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.296338+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.297334+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.298348+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.298379+00:00", "trade", 5.915, 13.0]
["2026-09-18T13:45:39.299479+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.299504+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.300332+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.300489+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:45:39.302760+00:00", "trade", 5.915, 16.0]
["2026-09-18T13:45:39.302799+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:45:39.303103+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:45:39.303785+00:00", "trade", 5.92, 11.0]
["2026-09-18T13:45:39.304643+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.304676+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.305039+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.305728+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.311397+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.311420+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.320883+00:00", "trade", 5.91, 38.0]
["2026-09-18T13:45:39.321839+00:00", "trade", 5.91, 35.0]
["2026-09-18T13:45:39.330990+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.359997+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.361412+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.362676+00:00", "trade", 5.91, 35.0]
["2026-09-18T13:45:39.387449+00:00", "trade", 5.918, 99.0]
["2026-09-18T13:45:39.393299+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.521511+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.547876+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.672822+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.673262+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.739132+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.750756+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.794386+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:39.869794+00:00", "trade", 5.9181, 1.0]
["2026-09-18T13:45:40.017064+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.057506+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.057773+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.103517+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.230917+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.297265+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.444068+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.444075+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.444538+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.521656+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531358+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:45:40.531360+00:00", "trade", 5.91, 220.0]
["2026-09-18T13:45:40.531361+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:45:40.531363+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:45:40.531388+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531391+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:45:40.531396+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531403+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531410+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531417+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531423+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531429+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531436+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531443+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531450+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531457+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531463+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531470+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531476+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531484+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531490+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531592+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531599+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531606+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531625+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:45:40.531629+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:45:40.531631+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:45:40.531721+00:00", "trade", 5.91, 13.0]
["2026-09-18T13:45:40.531738+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531796+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531847+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531855+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531899+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531936+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:45:40.531941+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:45:40.531944+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:45:40.531944+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:45:40.531944+00:00", "trade", 5.91, 500.0]
["2026-09-18T13:45:40.531945+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:45:40.531948+00:00", "trade", 5.91, 1000.0]
["2026-09-18T13:45:40.531962+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:45:40.531980+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.531983+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532015+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532025+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532039+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532046+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532061+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532069+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532076+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532083+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532091+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532105+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532131+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532149+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532395+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.532468+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.533456+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.533495+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.533579+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.533629+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.534006+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.534020+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.534033+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.537538+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.572764+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:40.875287+00:00", "trade", 5.905, 50.0]
["2026-09-18T13:45:41.004599+00:00", "trade", 5.91, 364.0]
["2026-09-18T13:45:42.380485+00:00", "trade", 5.908, 9000.0]
["2026-09-18T13:45:42.380676+00:00", "trade", 5.9082, 1000.0]
["2026-09-18T13:45:42.452367+00:00", "trade", 5.9084, 1.0]
["2026-09-18T13:45:42.564921+00:00", "trade", 5.9084, 6.0]
["2026-09-18T13:45:43.387537+00:00", "trade", 5.9084, 100.0]
["2026-09-18T13:45:43.656554+00:00", "trade", 5.905, 8000.0]
["2026-09-18T13:45:43.657139+00:00", "trade", 5.9086, 72.0]
["2026-09-18T13:45:44.129783+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:45:44.317975+00:00", "trade", 5.905, 300.0]
["2026-09-18T13:45:44.786196+00:00", "trade", 5.905, 8000.0]
["2026-09-18T13:45:44.889364+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:44.889459+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:44.889616+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:44.889661+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:44.889669+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:44.889781+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:44.890265+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:45.430239+00:00", "trade", 5.9098, 102.0]
["2026-09-18T13:45:45.430487+00:00", "trade", 5.9098, 35.0]
["2026-09-18T13:45:45.433336+00:00", "trade", 5.9099, 1863.0]
["2026-09-18T13:45:45.660360+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:45.993304+00:00", "trade", 5.905, 50.0]
["2026-09-18T13:45:46.003162+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:45:46.406119+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:46.406576+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:46.406584+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:46.500126+00:00", "trade", 5.908, 1.0]
["2026-09-18T13:45:46.602857+00:00", "trade", 5.9077, 1.0]
["2026-09-18T13:45:47.140358+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:47.561021+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:45:47.691558+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:47.735039+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:48.143117+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:48.183089+00:00", "trade", 5.9099, 1.0]
["2026-09-18T13:45:48.552593+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:45:48.849081+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:45:48.997912+00:00", "trade", 5.9, 4600.0]
["2026-09-18T13:45:49.011717+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:45:49.012691+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:45:49.023360+00:00", "trade", 5.905, 1700.0]
["2026-09-18T13:45:49.026330+00:00", "trade", 5.905, 3516.0]
["2026-09-18T13:45:49.026712+00:00", "trade", 5.905, 300.0]
["2026-09-18T13:45:49.027476+00:00", "trade", 5.905, 2200.0]
["2026-09-18T13:45:49.038909+00:00", "trade", 5.905, 6200.0]
["2026-09-18T13:45:49.045580+00:00", "trade", 5.905, 784.0]
["2026-09-18T13:45:49.108455+00:00", "trade", 5.9099, 500.0]
["2026-09-18T13:45:49.209181+00:00", "trade", 5.9086, 1.0]
["2026-09-18T13:45:49.456280+00:00", "trade", 5.9077, 846.0]
["2026-09-18T13:45:49.478630+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:45:49.922880+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:45:49.991440+00:00", "trade", 5.9086, 1.0]
["2026-09-18T13:45:50.653708+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:50.695483+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:50.695578+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:50.695628+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:50.695678+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:50.726748+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:51.099548+00:00", "trade", 5.9099, 500.0]
["2026-09-18T13:45:51.193277+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:45:51.336574+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:45:51.578486+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:45:51.594061+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:45:52.139612+00:00", "trade", 5.9099, 1.0]
["2026-09-18T13:45:52.151381+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:45:52.386761+00:00", "trade", 5.9098, 1000.0]
["2026-09-18T13:45:52.686436+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:52.803479+00:00", "trade", 5.9086, 2.0]
["2026-09-18T13:45:53.756856+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:45:54.248873+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:54.251986+00:00", "trade", 5.905, 20.0]
["2026-09-18T13:45:54.259684+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:54.758237+00:00", "trade", 5.9024, 2.0]
["2026-09-18T13:45:54.758250+00:00", "trade", 5.9024, 1.0]
["2026-09-18T13:45:54.767158+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:54.893391+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:54.961484+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:45:54.961636+00:00", "trade", 5.9099, 10.0]
["2026-09-18T13:45:55.329260+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:55.342691+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:45:55.679864+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:55.762158+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:45:55.998816+00:00", "trade", 5.905, 17.0]
["2026-09-18T13:45:56.015285+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:56.258400+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:45:56.461015+00:00", "trade", 5.9, 4567.0]
["2026-09-18T13:45:56.461377+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:45:56.670588+00:00", "trade", 5.909, 100.0]
["2026-09-18T13:45:56.683101+00:00", "trade", 5.9087, 10.0]
["2026-09-18T13:45:56.779477+00:00", "trade", 5.905, 2.0]
["2026-09-18T13:45:57.084664+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:57.085135+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:57.350873+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:57.351336+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:57.894256+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:58.063124+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:45:58.101028+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:59.133507+00:00", "trade", 5.9077, 16.0]
["2026-09-18T13:45:59.335576+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:45:59.492665+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:59.493381+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:59.882047+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:45:59.937500+00:00", "trade", 5.905, 45.0]
["2026-09-18T13:46:00.155730+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:00.155757+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:00.207408+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:00.598579+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:00.863333+00:00", "trade", 5.91, 152.0]
["2026-09-18T13:46:00.924773+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:01.359421+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:46:01.467525+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:01.467607+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:01.467638+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:01.467819+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:01.700166+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:46:01.780238+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:46:01.992395+00:00", "trade", 5.905, 300.0]
["2026-09-18T13:46:02.804434+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:02.836621+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.014655+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:46:03.014677+00:00", "trade", 5.91, 185.0]
["2026-09-18T13:46:03.014677+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.014679+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:46:03.014680+00:00", "trade", 5.91, 120.0]
["2026-09-18T13:46:03.014681+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:46:03.014685+00:00", "trade", 5.91, 700.0]
["2026-09-18T13:46:03.014685+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.014748+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.014787+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.014968+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.015007+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.015016+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.015060+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.015082+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.015114+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:46:03.015256+00:00", "trade", 5.91, 400.0]
["2026-09-18T13:46:03.015258+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:46:03.015258+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:46:03.015275+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:46:03.015275+00:00", "trade", 5.91, 16.0]
["2026-09-18T13:46:03.015280+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.015282+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.015324+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:46:03.015336+00:00", "trade", 5.91, 475.0]
["2026-09-18T13:46:03.015338+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:46:03.015346+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:46:03.015352+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:46:03.015353+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:46:03.015359+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:46:03.015367+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:46:03.015382+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.015440+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.015708+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.015868+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.015936+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.015947+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.015971+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.015981+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.016028+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.016139+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.016154+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.016161+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.017301+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.017745+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.017894+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.017906+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.018357+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.019024+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.019025+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:46:03.019493+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.028575+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.038775+00:00", "trade", 5.915, 20.0]
["2026-09-18T13:46:03.039922+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.046651+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.404626+00:00", "trade", 5.9115, 10.0]
["2026-09-18T13:46:03.414914+00:00", "trade", 5.9101, 20.0]
["2026-09-18T13:46:03.522968+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:46:03.532526+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.724785+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.739462+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:46:03.739547+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:46:03.739636+00:00", "trade", 5.92, 118.0]
["2026-09-18T13:46:03.740155+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:03.878353+00:00", "trade", 5.915, 20.0]
["2026-09-18T13:46:05.052729+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:05.193718+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:05.297475+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:05.372922+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:05.533574+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:46:05.767433+00:00", "trade", 5.915, 8000.0]
["2026-09-18T13:46:05.903617+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:06.200075+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:06.239799+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:06.240425+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:06.348151+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:06.524067+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:46:07.203117+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:07.203143+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:07.203302+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:07.279798+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:46:07.534196+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:07.578570+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:07.584581+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:08.024152+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:08.141168+00:00", "trade", 5.92, 800.0]
["2026-09-18T13:46:08.141278+00:00", "trade", 5.92, 82.0]
["2026-09-18T13:46:08.141363+00:00", "trade", 5.92, 600.0]
["2026-09-18T13:46:08.141449+00:00", "trade", 5.92, 400.0]
["2026-09-18T13:46:08.141534+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:46:08.142005+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:08.142654+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:08.166466+00:00", "trade", 5.9198, 3900.0]
["2026-09-18T13:46:08.166668+00:00", "trade", 5.9198, 1693.0]
["2026-09-18T13:46:08.310471+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:08.625515+00:00", "trade", 5.915, 15.0]
["2026-09-18T13:46:09.347343+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:09.347370+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:09.347956+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:09.347963+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:09.348054+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:09.492092+00:00", "trade", 5.9188, 339.0]
["2026-09-18T13:46:09.494408+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:46:09.649449+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:09.652853+00:00", "trade", 5.915, 50.0]
["2026-09-18T13:46:09.858602+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:09.858626+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:09.859168+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:09.928837+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:10.239332+00:00", "trade", 5.918, 1.0]
["2026-09-18T13:46:10.676517+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:10.807654+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:10.912868+00:00", "trade", 5.915, 8000.0]
["2026-09-18T13:46:11.026354+00:00", "trade", 5.9152, 100.0]
["2026-09-18T13:46:11.093389+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:11.093679+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:11.105729+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:11.372579+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:11.372605+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:11.485378+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:11.552239+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:11.555871+00:00", "trade", 5.9182, 1.0]
["2026-09-18T13:46:11.928982+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:12.209802+00:00", "trade", 5.915, 20.0]
["2026-09-18T13:46:12.209836+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:12.209845+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:12.209857+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:12.209864+00:00", "trade", 5.915, 20.0]
["2026-09-18T13:46:12.209976+00:00", "trade", 5.915, 460.0]
["2026-09-18T13:46:12.210398+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:12.210405+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:12.794056+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:12.908680+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:14.096739+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:14.097236+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:14.257053+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:14.385223+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:46:14.385236+00:00", "trade", 5.9144, 10.0]
["2026-09-18T13:46:14.385353+00:00", "trade", 5.9144, 490.0]
["2026-09-18T13:46:14.389604+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:14.389633+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:14.696604+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:14.767130+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:14.767169+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:15.262767+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:46:15.439112+00:00", "trade", 5.918, 3.0]
["2026-09-18T13:46:15.459092+00:00", "trade", 5.9174, 2.0]
["2026-09-18T13:46:15.515457+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:15.758447+00:00", "trade", 5.9181, 1.0]
["2026-09-18T13:46:15.918560+00:00", "trade", 5.915, 18.0]
["2026-09-18T13:46:16.026208+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:16.026736+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:16.026978+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:16.039844+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:16.040553+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:16.347566+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:16.584183+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:46:16.775010+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:16.801109+00:00", "trade", 5.918, 2.0]
["2026-09-18T13:46:16.821052+00:00", "trade", 5.9174, 2.0]
["2026-09-18T13:46:17.251385+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:17.282859+00:00", "trade", 5.915, 9.0]
["2026-09-18T13:46:17.349771+00:00", "trade", 5.9181, 4.0]
["2026-09-18T13:46:17.350136+00:00", "trade", 5.9181, 1.0]
["2026-09-18T13:46:17.350559+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:17.545120+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:46:17.545129+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:46:17.545247+00:00", "trade", 5.915, 40.0]
["2026-09-18T13:46:17.549772+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:17.722623+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:46:18.924385+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:18.992233+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:19.080288+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:19.243319+00:00", "trade", 5.915, 33.0]
["2026-09-18T13:46:19.247772+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:46:19.250737+00:00", "trade", 5.9182, 1.0]
["2026-09-18T13:46:20.236766+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:46:20.240542+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:20.800508+00:00", "trade", 5.915, 3.0]
["2026-09-18T13:46:21.068824+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:21.069539+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:21.069602+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:21.069633+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:21.220278+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:46:21.608347+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:21.712504+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:22.027078+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:46:22.055859+00:00", "trade", 5.915, 16.0]
["2026-09-18T13:46:22.241864+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:22.270218+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:22.271472+00:00", "trade", 5.92, 35.0]
["2026-09-18T13:46:22.272405+00:00", "trade", 5.92, 34.0]
["2026-09-18T13:46:22.292544+00:00", "trade", 5.92, 34.0]
["2026-09-18T13:46:22.526872+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:22.539602+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:22.549560+00:00", "trade", 5.92, 41.0]
["2026-09-18T13:46:22.627488+00:00", "trade", 5.916, 2300.0]
["2026-09-18T13:46:22.803835+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:23.385148+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:46:23.405757+00:00", "trade", 5.9194, 2.0]
["2026-09-18T13:46:23.766559+00:00", "trade", 5.9185, 100.0]
["2026-09-18T13:46:23.783613+00:00", "trade", 5.915, 25.0]
["2026-09-18T13:46:23.895265+00:00", "trade", 5.9193, 500.0]
["2026-09-18T13:46:24.099447+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:24.231224+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:46:24.417607+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:24.448351+00:00", "trade", 5.915, 15.0]
["2026-09-18T13:46:24.750780+00:00", "trade", 5.9041, 1.0]
["2026-09-18T13:46:25.009805+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:25.389451+00:00", "trade", 5.92, 700.0]
["2026-09-18T13:46:25.514290+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:25.514317+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:25.553009+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:25.876656+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:25.877200+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:27.056941+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:27.257912+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:27.257941+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:27.507137+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:27.762648+00:00", "trade", 5.9116, 47.0]
["2026-09-18T13:46:27.763013+00:00", "trade", 5.9116, 1.0]
["2026-09-18T13:46:28.346699+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:28.527615+00:00", "trade", 5.92, 844.0]
["2026-09-18T13:46:28.735163+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:28.826333+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:46:28.901693+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:46:29.001378+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:29.116105+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:29.490665+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:29.508656+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:29.509380+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:29.593115+00:00", "trade", 5.9171, 10.0]
["2026-09-18T13:46:29.946513+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:30.431266+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:30.665511+00:00", "trade", 5.92, 34.0]
["2026-09-18T13:46:30.751861+00:00", "trade", 5.92, 400.0]
["2026-09-18T13:46:30.751978+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:46:30.752063+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:46:30.752151+00:00", "trade", 5.92, 800.0]
["2026-09-18T13:46:30.753822+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:46:30.757523+00:00", "trade", 5.915, 5895.0]
["2026-09-18T13:46:30.846643+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:30.932298+00:00", "trade", 5.9199, 1000.0]
["2026-09-18T13:46:30.978921+00:00", "trade", 5.9042, 51.0]
["2026-09-18T13:46:31.377671+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:31.669354+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:31.678388+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:31.820645+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:31.820672+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:31.821174+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:31.906993+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:31.914113+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:32.014705+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:32.094634+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:32.689272+00:00", "trade", 5.9184, 5.0]
["2026-09-18T13:46:33.151125+00:00", "trade", 5.915, 845.0]
["2026-09-18T13:46:33.333564+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:33.381613+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:33.908076+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:33.926798+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:33.926867+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:33.973137+00:00", "trade", 5.9183, 2.0]
["2026-09-18T13:46:35.620845+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:46:36.143926+00:00", "trade", 5.9183, 1.0]
["2026-09-18T13:46:36.465849+00:00", "trade", 5.9199, 1.0]
["2026-09-18T13:46:36.545102+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:36.546365+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:36.550842+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:36.705312+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:36.807188+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:36.807253+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:36.912917+00:00", "trade", 5.9195, 50.0]
["2026-09-18T13:46:37.188810+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:37.189245+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:37.976836+00:00", "trade", 5.919, 200.0]
["2026-09-18T13:46:38.055176+00:00", "trade", 5.9184, 16.0]
["2026-09-18T13:46:38.055537+00:00", "trade", 5.9184, 1.0]
["2026-09-18T13:46:38.223616+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:38.342187+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:46:38.934490+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:46:39.867928+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:39.868010+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:39.868309+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:39.946620+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:39.947211+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:40.146695+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:40.150433+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:40.511865+00:00", "trade", 5.9101, 1000.0]
["2026-09-18T13:46:40.512654+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:40.680741+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:40.861991+00:00", "trade", 5.915, 15.0]
["2026-09-18T13:46:40.862784+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:40.935521+00:00", "trade", 5.915, 16.0]
["2026-09-18T13:46:41.025621+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:41.065509+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:41.065527+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:41.065614+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:41.065662+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:41.241240+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:41.423953+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:46:41.482394+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:41.835813+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:46:42.615632+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:42.909730+00:00", "trade", 5.9159, 500.0]
["2026-09-18T13:46:43.426038+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:46:43.950789+00:00", "trade", 5.915, 500.0]
["2026-09-18T13:46:44.040228+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:46:44.212222+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:46:44.636204+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:46:45.022435+00:00", "trade", 5.92, 2000.0]
["2026-09-18T13:46:45.980106+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:46.443416+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:46.928173+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:46.982066+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:46:47.979067+00:00", "trade", 5.915, 34.0]
["2026-09-18T13:46:48.974925+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:46:49.631905+00:00", "trade", 5.9124, 1.0]
["2026-09-18T13:46:50.223024+00:00", "trade", 5.915, 1000.0]
["2026-09-18T13:46:51.001291+00:00", "trade", 5.915, 300.0]
["2026-09-18T13:46:51.845907+00:00", "trade", 5.9184, 20.0]
["2026-09-18T13:46:51.988546+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:46:51.988633+00:00", "trade", 5.92, 800.0]
["2026-09-18T13:46:51.988718+00:00", "trade", 5.92, 400.0]
["2026-09-18T13:46:51.988806+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:46:51.991498+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:46:51.999009+00:00", "trade", 5.92, 8580.0]
["2026-09-18T13:46:52.798446+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:46:52.990247+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:46:52.990258+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:46:52.990264+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:46:52.990268+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:46:52.990319+00:00", "trade", 5.92, 600.0]
["2026-09-18T13:46:52.990544+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:52.990546+00:00", "trade", 5.92, 140.0]
["2026-09-18T13:46:52.990546+00:00", "trade", 5.92, 4400.0]
["2026-09-18T13:46:52.990548+00:00", "trade", 5.92, 267.0]
["2026-09-18T13:46:52.990549+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:46:52.990551+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:52.990553+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:46:52.990651+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:46:52.990653+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:46:52.990656+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:46:52.990658+00:00", "trade", 5.92, 28.0]
["2026-09-18T13:46:52.990675+00:00", "trade", 5.92, 97.0]
["2026-09-18T13:46:52.990714+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:52.990718+00:00", "trade", 5.92, 7.0]
["2026-09-18T13:46:52.990721+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:52.990727+00:00", "trade", 5.92, 600.0]
["2026-09-18T13:46:52.990727+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:46:52.990729+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:46:52.990729+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:46:52.990729+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:46:52.990734+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:46:52.990741+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:46:52.990761+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:46:52.990774+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:46:52.990782+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:46:52.990794+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:46:52.990810+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:46:52.990817+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:46:52.990821+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990827+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990834+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990842+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990849+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990856+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990863+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990870+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990876+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990883+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990891+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990898+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990904+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990911+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990918+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990924+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990925+00:00", "trade", 5.92, 2900.0]
["2026-09-18T13:46:52.990931+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990938+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990944+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990950+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990957+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990963+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990969+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.990977+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.991196+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.991627+00:00", "trade", 5.92, 1998.0]
["2026-09-18T13:46:52.991708+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.994627+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.995607+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.997606+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:52.997637+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:53.007308+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:53.007972+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:53.008023+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:53.010951+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:53.018118+00:00", "trade", 5.921, 10.0]
["2026-09-18T13:46:53.023552+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:53.296676+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:46:53.762366+00:00", "trade", 5.9185, 41.0]
["2026-09-18T13:46:54.742672+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:55.178767+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:46:55.178780+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:46:55.179907+00:00", "trade", 5.925, 12.0]
["2026-09-18T13:46:55.179968+00:00", "trade", 5.925, 47.0]
["2026-09-18T13:46:55.180539+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:46:55.180598+00:00", "trade", 5.925, 24.0]
["2026-09-18T13:46:55.337531+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:46:55.337542+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:55.337550+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:46:56.024944+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:56.025440+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:56.025662+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:56.025833+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:56.025941+00:00", "trade", 5.93, 85.0]
["2026-09-18T13:46:56.026196+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:56.026453+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:56.026895+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:56.044780+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:46:56.083908+00:00", "trade", 5.925, 113.0]
["2026-09-18T13:46:56.127077+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:56.865202+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:46:57.433163+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:57.696862+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:57.697301+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:57.697748+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:57.725715+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:57.827130+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:57.860055+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:57.961110+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:58.060171+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:46:58.082278+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:58.082377+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:58.082660+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:58.082691+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:58.082875+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:58.095892+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:58.427163+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:46:59.000096+00:00", "trade", 5.93, 21.0]
["2026-09-18T13:46:59.000878+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.001348+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.067316+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.075634+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.075711+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.075734+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.076254+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.121486+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.121973+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.297138+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.298278+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.600336+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:46:59.708093+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:00.173648+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:00.173677+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:00.173844+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:00.187990+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:00.188836+00:00", "trade", 5.925, 61.0]
["2026-09-18T13:47:00.219222+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:47:00.399155+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:47:00.399187+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:47:01.033211+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:47:01.159781+00:00", "trade", 5.92, 14.0]
["2026-09-18T13:47:01.159793+00:00", "trade", 5.92, 27.0]
["2026-09-18T13:47:01.159796+00:00", "trade", 5.925, 24.0]
["2026-09-18T13:47:01.159798+00:00", "trade", 5.925, 77.0]
["2026-09-18T13:47:01.159802+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.159826+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.159835+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.159841+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.160102+00:00", "trade", 5.92, 24.0]
["2026-09-18T13:47:01.160344+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.160455+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.160481+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.160582+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.160928+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.231568+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.232066+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:01.337365+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:02.233753+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:02.318256+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:02.428754+00:00", "trade", 5.93, 300.0]
["2026-09-18T13:47:02.434441+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:47:02.434444+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:02.434480+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:02.435104+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:02.435129+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:02.435724+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:03.375102+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:03.375129+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:03.459634+00:00", "trade", 5.92, 23.0]
["2026-09-18T13:47:03.660014+00:00", "trade", 5.92, 28.0]
["2026-09-18T13:47:03.660075+00:00", "trade", 5.92, 107.0]
["2026-09-18T13:47:03.660726+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:03.660828+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:03.661013+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:03.661015+00:00", "trade", 5.92, 44.0]
["2026-09-18T13:47:03.661093+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:47:03.661103+00:00", "trade", 5.92, 35.0]
["2026-09-18T13:47:03.850494+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:47:03.938529+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:03.987657+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:03.988409+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:04.094697+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:04.309005+00:00", "trade", 5.9276, 1.0]
["2026-09-18T13:47:04.740120+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:04.829700+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:05.146735+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:05.169283+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:47:05.458946+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:05.511336+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:05.789865+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:07.576121+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:08.005601+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:09.196811+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:09.319049+00:00", "trade", 5.9299, 10.0]
["2026-09-18T13:47:09.328462+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:47:09.349118+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:10.395545+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:10.884988+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:11.194830+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:11.195904+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:11.197062+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:11.266675+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:47:11.269700+00:00", "trade", 5.925, 12.0]
["2026-09-18T13:47:11.271784+00:00", "trade", 5.92, 28.0]
["2026-09-18T13:47:12.863497+00:00", "trade", 5.9267, 4.0]
["2026-09-18T13:47:12.885662+00:00", "trade", 5.9267, 1.0]
["2026-09-18T13:47:12.899048+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:13.614151+00:00", "trade", 5.9267, 2.0]
["2026-09-18T13:47:13.829959+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:13.836703+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:13.991300+00:00", "trade", 5.9281, 1.0]
["2026-09-18T13:47:13.991662+00:00", "trade", 5.9281, 1.0]
["2026-09-18T13:47:14.495076+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:47:15.713580+00:00", "trade", 5.925, 84.0]
["2026-09-18T13:47:16.656852+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:47:16.656878+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:47:16.750696+00:00", "trade", 5.9201, 10.0]
["2026-09-18T13:47:16.750729+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:16.750804+00:00", "trade", 5.9201, 490.0]
["2026-09-18T13:47:18.024914+00:00", "trade", 5.9201, 200.0]
["2026-09-18T13:47:18.379718+00:00", "trade", 5.93, 300.0]
["2026-09-18T13:47:18.379746+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:18.379751+00:00", "trade", 5.925, 300.0]
["2026-09-18T13:47:18.379777+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:19.007296+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:19.168095+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:19.505663+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:20.055680+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:20.140496+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:20.180684+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:47:20.180700+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:20.553220+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:21.016867+00:00", "trade", 5.93, 54.0]
["2026-09-18T13:47:21.016893+00:00", "trade", 5.925, 54.0]
["2026-09-18T13:47:21.016903+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:21.016920+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:47:21.016929+00:00", "trade", 5.93, 16.0]
["2026-09-18T13:47:21.016945+00:00", "trade", 5.925, 16.0]
["2026-09-18T13:47:21.017119+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.017741+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.017879+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.022639+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.045633+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.493335+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.546092+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.560911+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.560935+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.812292+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.812331+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.879518+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:21.901691+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:22.355948+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:22.436017+00:00", "trade", 5.925, 600.0]
["2026-09-18T13:47:22.436099+00:00", "trade", 5.925, 770.0]
["2026-09-18T13:47:22.436181+00:00", "trade", 5.925, 700.0]
["2026-09-18T13:47:22.441154+00:00", "trade", 5.9275, 700.0]
["2026-09-18T13:47:22.441243+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:47:22.441326+00:00", "trade", 5.93, 400.0]
["2026-09-18T13:47:22.441412+00:00", "trade", 5.93, 800.0]
["2026-09-18T13:47:22.441490+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:47:22.441572+00:00", "trade", 5.93, 1400.0]
["2026-09-18T13:47:22.441650+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:47:22.441727+00:00", "trade", 5.93, 775.0]
["2026-09-18T13:47:22.441809+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:47:22.441878+00:00", "trade", 5.9275, 700.0]
["2026-09-18T13:47:22.443573+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:47:22.443698+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:47:22.458115+00:00", "trade", 5.925, 2255.0]
["2026-09-18T13:47:22.608944+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:22.832439+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:22.832466+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:22.832475+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:22.842672+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:22.849315+00:00", "trade", 5.9298, 75.0]
["2026-09-18T13:47:22.880263+00:00", "trade", 5.925, 12.0]
["2026-09-18T13:47:22.902959+00:00", "trade", 5.925, 8.0]
["2026-09-18T13:47:23.279939+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:47:23.718584+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:23.757115+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:23.757799+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:23.789935+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:23.821747+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:23.830185+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:47:23.920081+00:00", "trade", 5.9299, 300.0]
["2026-09-18T13:47:23.920154+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:23.920183+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:23.921027+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:23.921441+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:23.966211+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:24.543157+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:24.723456+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:25.618573+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:25.619047+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:25.752372+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:47:26.376094+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:26.418606+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:26.672006+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:47:26.875143+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:26.875611+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:26.897744+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:27.020456+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:47:27.353623+00:00", "trade", 5.9299, 500.0]
["2026-09-18T13:47:27.366541+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:27.484913+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:27.578507+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:27.579686+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:47:27.580959+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:27.769963+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:28.062311+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:28.062338+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:28.083333+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:47:28.279137+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:28.343397+00:00", "trade", 5.925, 30.0]
["2026-09-18T13:47:28.343458+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:28.343474+00:00", "trade", 5.92, 13.0]
["2026-09-18T13:47:28.343485+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:28.343958+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:28.344013+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:28.661179+00:00", "trade", 5.925, 3.0]
["2026-09-18T13:47:28.815563+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:29.044833+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:47:29.194656+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:29.268837+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:29.746315+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:29.852386+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:29.982592+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:47:30.560009+00:00", "trade", 5.9275, 600.0]
["2026-09-18T13:47:30.572859+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:30.592121+00:00", "trade", 5.9243, 590.0]
["2026-09-18T13:47:30.650760+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:31.250079+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:31.323892+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:47:31.328913+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:31.328936+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:31.332836+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:31.676981+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:32.208827+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:32.315538+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:32.315566+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:32.316108+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:32.316164+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:32.316303+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:32.316458+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:32.316480+00:00", "trade", 5.93, 500.0]
["2026-09-18T13:47:32.316826+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:32.317005+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:47:32.317519+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:47:32.584948+00:00", "trade", 5.93, 400.0]
["2026-09-18T13:47:32.584956+00:00", "trade", 5.93, 1000.0]
["2026-09-18T13:47:32.585446+00:00", "trade", 5.93, 1000.0]
["2026-09-18T13:47:32.642551+00:00", "trade", 5.9285, 2.0]
["2026-09-18T13:47:32.909400+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:33.328212+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:34.137547+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:34.360099+00:00", "trade", 5.9278, 1000.0]
["2026-09-18T13:47:34.423648+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:47:34.638703+00:00", "trade", 5.9225, 9.0]
["2026-09-18T13:47:34.639556+00:00", "trade", 5.9225, 2.0]
["2026-09-18T13:47:34.639951+00:00", "trade", 5.9225, 1.0]
["2026-09-18T13:47:34.819854+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:34.924476+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:34.980238+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:47:35.062110+00:00", "trade", 5.9267, 3.0]
["2026-09-18T13:47:35.083846+00:00", "trade", 5.9267, 1.0]
["2026-09-18T13:47:35.269473+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:47:35.520101+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:47:35.548669+00:00", "trade", 5.9284, 1.0]
["2026-09-18T13:47:36.213868+00:00", "trade", 5.9283, 6.0]
["2026-09-18T13:47:36.214240+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:36.397146+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:36.454760+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:47:36.636303+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:36.636872+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:36.637736+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:36.638664+00:00", "trade", 5.9283, 2.0]
["2026-09-18T13:47:36.639632+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:36.645488+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:36.645577+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:36.645900+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:36.646402+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:36.647406+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:36.649789+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:36.649977+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:36.650589+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:36.651469+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:36.652006+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:36.652485+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:36.653195+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:36.662459+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:36.662834+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:47:36.662881+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:47:36.690653+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:47:36.931974+00:00", "trade", 5.93, 1000.0]
["2026-09-18T13:47:37.015610+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:47:37.075674+00:00", "trade", 5.925, 4.0]
["2026-09-18T13:47:37.194723+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:37.195940+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:37.329877+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:37.334184+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:37.635236+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.636096+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.636363+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.638678+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.639136+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.641054+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.642036+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.642366+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.642436+00:00", "trade", 5.9299, 5.0]
["2026-09-18T13:47:37.643731+00:00", "trade", 5.9283, 20.0]
["2026-09-18T13:47:37.646091+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.646305+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.646519+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:37.648580+00:00", "trade", 5.9299, 2.0]
["2026-09-18T13:47:37.650306+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:37.652659+00:00", "trade", 5.9283, 3.0]
["2026-09-18T13:47:37.653217+00:00", "trade", 5.9298, 1.0]
["2026-09-18T13:47:37.653921+00:00", "trade", 5.9299, 3.0]
["2026-09-18T13:47:37.654031+00:00", "trade", 5.9283, 10.0]
["2026-09-18T13:47:37.654514+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:37.655173+00:00", "trade", 5.9283, 10.0]
["2026-09-18T13:47:37.655252+00:00", "trade", 5.9299, 5.0]
["2026-09-18T13:47:37.656040+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:37.656671+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:47:37.661437+00:00", "trade", 5.9298, 1.0]
["2026-09-18T13:47:37.665296+00:00", "trade", 5.9298, 1.0]
["2026-09-18T13:47:37.890756+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:47:38.192977+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:38.304774+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:47:38.431140+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:47:38.481073+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:47:38.911029+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:47:38.992730+00:00", "trade", 5.9256, 50.0]
["2026-09-18T13:47:40.202773+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:40.455790+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:40.455809+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:40.455826+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:47:40.456121+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:47:40.462650+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:47:40.464862+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:40.464887+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:40.465431+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:41.607529+00:00", "trade", 5.93, 2500.0]
["2026-09-18T13:47:41.981914+00:00", "trade", 5.925, 2500.0]
["2026-09-18T13:47:42.150195+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:42.217733+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:47:43.565945+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:43.762840+00:00", "trade", 5.9219, 100.0]
["2026-09-18T13:47:43.811994+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:43.972427+00:00", "trade", 5.9263, 5000.0]
["2026-09-18T13:47:44.123129+00:00", "trade", 5.925, 18.0]
["2026-09-18T13:47:44.123131+00:00", "trade", 5.925, 13.0]
["2026-09-18T13:47:44.123132+00:00", "trade", 5.925, 69.0]
["2026-09-18T13:47:44.123132+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:44.123167+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:44.132607+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:44.189697+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:44.323256+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:47:44.582853+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:45.985190+00:00", "trade", 5.925, 140.0]
["2026-09-18T13:47:45.985300+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:47:46.858279+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:46.907994+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:47:46.908085+00:00", "trade", 5.93, 400.0]
["2026-09-18T13:47:46.908172+00:00", "trade", 5.93, 800.0]
["2026-09-18T13:47:46.909556+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:47:46.909639+00:00", "trade", 5.93, 300.0]
["2026-09-18T13:47:46.939404+00:00", "trade", 5.925, 8300.0]
["2026-09-18T13:47:47.304363+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:47:47.307091+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:47:47.434006+00:00", "trade", 5.9283, 2.0]
["2026-09-18T13:47:47.949685+00:00", "trade", 5.925, 30.0]
["2026-09-18T13:47:48.300907+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:48.485429+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:47:49.930765+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:50.921607+00:00", "trade", 5.925, 39.0]
["2026-09-18T13:47:51.482883+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:51.944306+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:52.471505+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:52.496330+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:52.496694+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:47:53.282995+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:53.712837+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:53.989992+00:00", "trade", 5.93, 10000.0]
["2026-09-18T13:47:53.990503+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:53.990527+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:54.267530+00:00", "trade", 5.9285, 59.0]
["2026-09-18T13:47:54.269491+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:47:54.599836+00:00", "trade", 5.93, 1000.0]
["2026-09-18T13:47:54.857392+00:00", "trade", 5.93, 1000.0]
["2026-09-18T13:47:54.945949+00:00", "trade", 5.925, 48.0]
["2026-09-18T13:47:55.386036+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:47:55.386045+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:47:55.386072+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:47:55.386087+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:55.386104+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:47:55.386117+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:47:55.386279+00:00", "trade", 5.925, 175.0]
["2026-09-18T13:47:55.496379+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:47:55.981035+00:00", "trade", 5.925, 400.0]
["2026-09-18T13:47:58.260831+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:47:58.360593+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:47:58.514838+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:47:58.599245+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:47:58.807194+00:00", "trade", 5.928, 350.0]
["2026-09-18T13:47:59.112126+00:00", "trade", 5.925, 84.0]
["2026-09-18T13:47:59.634007+00:00", "trade", 5.93, 843.0]
["2026-09-18T13:47:59.634370+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:47:59.647730+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:47:59.936150+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:48:01.269104+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:01.677898+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:48:01.740959+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:02.022865+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:48:02.054579+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:02.084877+00:00", "trade", 5.9299, 2000.0]
["2026-09-18T13:48:02.264035+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:02.264172+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:03.856314+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:48:03.900136+00:00", "trade", 5.9286, 5.0]
["2026-09-18T13:48:04.671862+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:48:05.322401+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:05.621000+00:00", "trade", 5.925, 250.0]
["2026-09-18T13:48:06.827227+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:48:07.371605+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:08.002829+00:00", "trade", 5.93, 75.0]
["2026-09-18T13:48:08.002830+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:48:08.002832+00:00", "trade", 5.93, 4.0]
["2026-09-18T13:48:08.002850+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.002857+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.002863+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.002870+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.002876+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.002883+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.002889+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.002896+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.002903+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.002909+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.002916+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:08.064836+00:00", "trade", 5.9267, 49.0]
["2026-09-18T13:48:08.087225+00:00", "trade", 5.9267, 1.0]
["2026-09-18T13:48:08.464783+00:00", "trade", 5.925, 5000.0]
["2026-09-18T13:48:09.123991+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:48:09.321619+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:48:09.459892+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:09.603022+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:48:09.603265+00:00", "trade", 5.9285, 1.0]
["2026-09-18T13:48:09.915006+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:09.915028+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:09.915036+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:09.915040+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:48:09.915645+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:09.916001+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:09.950657+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:09.987177+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:48:10.000349+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:48:10.295816+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:10.980816+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:11.292953+00:00", "trade", 5.9277, 3.0]
["2026-09-18T13:48:11.696693+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:11.697255+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:13.012503+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:13.194263+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:14.338473+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:14.381300+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:14.776927+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:48:15.336793+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:15.508981+00:00", "trade", 5.925, 300.0]
["2026-09-18T13:48:15.628530+00:00", "trade", 5.925, 4.0]
["2026-09-18T13:48:15.892567+00:00", "trade", 5.925, 168.0]
["2026-09-18T13:48:16.828515+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:16.988278+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:17.335945+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:17.843903+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:48:17.993003+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:18.000974+00:00", "trade", 5.9271, 100.0]
["2026-09-18T13:48:18.283940+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:48:18.668944+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:48:18.908127+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:48:20.150604+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:48:20.272028+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:20.303740+00:00", "trade", 5.9283, 4.0]
["2026-09-18T13:48:20.304103+00:00", "trade", 5.9283, 1.0]
["2026-09-18T13:48:20.719660+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:20.719743+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:20.720201+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:20.737307+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:20.838520+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:20.932942+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:48:21.162421+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:21.335056+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:21.500417+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:48:21.740150+00:00", "trade", 5.925, 33.0]
["2026-09-18T13:48:21.740153+00:00", "trade", 5.925, 86.0]
["2026-09-18T13:48:21.746326+00:00", "trade", 5.925, 21.0]
["2026-09-18T13:48:21.746383+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:48:21.756468+00:00", "trade", 5.925, 48.0]
["2026-09-18T13:48:22.729528+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:48:22.898403+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:22.898501+00:00", "trade", 5.925, 769.0]
["2026-09-18T13:48:22.898502+00:00", "trade", 5.925, 769.0]
["2026-09-18T13:48:22.903143+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:22.903806+00:00", "trade", 5.925, 700.0]
["2026-09-18T13:48:22.903950+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:22.912950+00:00", "trade", 5.9282, 2.0]
["2026-09-18T13:48:22.933847+00:00", "trade", 5.925, 131.0]
["2026-09-18T13:48:23.100734+00:00", "trade", 5.9229, 1.0]
["2026-09-18T13:48:23.134871+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:23.144014+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:48:23.150429+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:23.739357+00:00", "trade", 5.9281, 1.0]
["2026-09-18T13:48:24.099701+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:24.375370+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.375830+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.668878+00:00", "trade", 5.9277, 337.0]
["2026-09-18T13:48:24.717892+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.718528+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.735825+00:00", "trade", 5.925, 22.0]
["2026-09-18T13:48:24.735827+00:00", "trade", 5.925, 64.0]
["2026-09-18T13:48:24.735828+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:48:24.737789+00:00", "trade", 5.925, 390.0]
["2026-09-18T13:48:24.737794+00:00", "trade", 5.925, 300.0]
["2026-09-18T13:48:24.741388+00:00", "trade", 5.925, 27.0]
["2026-09-18T13:48:24.741389+00:00", "trade", 5.925, 61.0]
["2026-09-18T13:48:24.741389+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741391+00:00", "trade", 5.92, 108.0]
["2026-09-18T13:48:24.741392+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:48:24.741397+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:48:24.741397+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:48:24.741398+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741399+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:48:24.741400+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.741406+00:00", "trade", 5.92, 1000.0]
["2026-09-18T13:48:24.741406+00:00", "trade", 5.92, 17.0]
["2026-09-18T13:48:24.741408+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:48:24.741408+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:24.741413+00:00", "trade", 5.92, 1212.0]
["2026-09-18T13:48:24.741416+00:00", "trade", 5.92, 21.0]
["2026-09-18T13:48:24.741419+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741425+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741432+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741468+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741474+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741480+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741511+00:00", "trade", 5.92, 47.0]
["2026-09-18T13:48:24.741511+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.741526+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741527+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:24.741532+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:48:24.741532+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741534+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:48:24.741536+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.741541+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.741543+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:48:24.741547+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.741548+00:00", "trade", 5.92, 85.0]
["2026-09-18T13:48:24.741548+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:48:24.741550+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:24.741553+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.741566+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741573+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:48:24.741584+00:00", "trade", 5.92, 28.0]
["2026-09-18T13:48:24.741587+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741593+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741601+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741628+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741634+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741641+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741648+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741655+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741661+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741668+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741675+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741682+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741688+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741688+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741697+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741703+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741709+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741723+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741730+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741744+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741771+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741778+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741785+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741791+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741797+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741804+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741817+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741824+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741832+00:00", "trade", 5.92, 102.0]
["2026-09-18T13:48:24.741833+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741834+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.741835+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:48:24.741840+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741844+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:48:24.741846+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741853+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741860+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741866+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741873+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741880+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741887+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741888+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:48:24.741891+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.741891+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:24.741891+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.741894+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741896+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:48:24.741899+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:24.741899+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:48:24.741899+00:00", "trade", 5.92, 1100.0]
["2026-09-18T13:48:24.741908+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741915+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.741923+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742052+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742059+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742065+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742072+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742079+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742086+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742091+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:48:24.742092+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742099+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742106+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742134+00:00", "trade", 5.92, 98.0]
["2026-09-18T13:48:24.742135+00:00", "trade", 5.92, 21.0]
["2026-09-18T13:48:24.742154+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742162+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742168+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742175+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742181+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742187+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742194+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742201+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742208+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742215+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742222+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742235+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742241+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742349+00:00", "trade", 5.92, 16.0]
["2026-09-18T13:48:24.742357+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742364+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742365+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742372+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742399+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742424+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742432+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742438+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742443+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742445+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:48:24.742445+00:00", "trade", 5.92, 28.0]
["2026-09-18T13:48:24.742446+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742453+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742453+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742463+00:00", "trade", 5.92, 178.0]
["2026-09-18T13:48:24.742467+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742472+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.742474+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742481+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742489+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742535+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:48:24.742548+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742549+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:48:24.742572+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:48:24.742596+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:24.742617+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:48:24.742625+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:48:24.742639+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:48:24.742645+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:48:24.742652+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:48:24.742658+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:48:24.742665+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:48:24.742673+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:48:24.742680+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:48:24.742786+00:00", "trade", 5.92, 52.0]
["2026-09-18T13:48:24.742793+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:48:24.742801+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.742992+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.743022+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.743055+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.743099+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.743575+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.743716+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.743724+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.743856+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:48:24.746403+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.747388+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.755520+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.755546+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.756764+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:24.842191+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:25.109830+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:25.152271+00:00", "trade", 5.9183, 10.0]
["2026-09-18T13:48:25.409371+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:25.409396+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:25.409911+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:25.409958+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:25.410007+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:25.416188+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:25.416485+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:25.428504+00:00", "trade", 5.9116, 300.0]
["2026-09-18T13:48:26.050693+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.050963+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.182519+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:48:26.182552+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.182559+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.182579+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.183020+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:48:26.183082+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.183152+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.183199+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.183702+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.193032+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.193058+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.197719+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.198137+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.252541+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:26.382355+00:00", "trade", 5.915, 27.0]
["2026-09-18T13:48:26.873654+00:00", "trade", 5.9116, 400.0]
["2026-09-18T13:48:27.226697+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:48:27.275731+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:48:27.321004+00:00", "trade", 5.9184, 1.0]
["2026-09-18T13:48:27.449780+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:48:28.075702+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:48:28.109332+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:28.179975+00:00", "trade", 5.9199, 500.0]
["2026-09-18T13:48:28.217722+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:28.246635+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:28.246757+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:28.519184+00:00", "trade", 5.9237, 1.0]
["2026-09-18T13:48:28.912866+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:48:29.894698+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:29.905636+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:48:30.302129+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:30.378971+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:30.587482+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:31.042183+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:31.042374+00:00", "trade", 5.92, 24.0]
["2026-09-18T13:48:31.495442+00:00", "trade", 5.915, 9000.0]
["2026-09-18T13:48:32.263894+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:48:32.264418+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:48:32.270693+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:32.303532+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:32.661140+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:32.819138+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:48:33.137714+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:33.196563+00:00", "trade", 5.92, 48.0]
["2026-09-18T13:48:33.196590+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:33.196622+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:33.196629+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:33.196664+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:33.196772+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:33.242148+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:48:33.258250+00:00", "trade", 5.915, 2.0]
["2026-09-18T13:48:33.434025+00:00", "trade", 5.9199, 20.0]
["2026-09-18T13:48:33.578905+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.505772+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:48:34.744643+00:00", "trade", 5.92, 65.0]
["2026-09-18T13:48:34.744675+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.744675+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.744683+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.745227+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.745628+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.745856+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.745867+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.745874+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.746076+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.746211+00:00", "trade", 5.92, 56.0]
["2026-09-18T13:48:34.748733+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:34.758704+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:35.016037+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:48:35.516997+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:35.976413+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:36.117858+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:36.361746+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:48:36.361757+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:48:36.710827+00:00", "trade", 5.915, 15.0]
["2026-09-18T13:48:37.275603+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:37.480687+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:37.966120+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:39.614771+00:00", "trade", 5.915, 87.0]
["2026-09-18T13:48:39.841719+00:00", "trade", 5.9198, 450.0]
["2026-09-18T13:48:40.264820+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:40.658101+00:00", "trade", 5.9243, 2.0]
["2026-09-18T13:48:41.512126+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:48:41.737428+00:00", "trade", 5.915, 82.0]
["2026-09-18T13:48:41.911069+00:00", "trade", 5.9199, 1.0]
["2026-09-18T13:48:42.328649+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:42.333774+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:43.069433+00:00", "trade", 5.9187, 1.0]
["2026-09-18T13:48:43.112677+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:43.127691+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:48:43.378156+00:00", "trade", 5.9199, 500.0]
["2026-09-18T13:48:43.591177+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:43.591204+00:00", "trade", 5.92, 55.0]
["2026-09-18T13:48:43.591216+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:43.591222+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:43.591797+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:43.591843+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:43.603482+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:43.730929+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:48:44.024820+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:44.489402+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:44.560276+00:00", "trade", 5.9199, 50.0]
["2026-09-18T13:48:45.408026+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:48:45.680492+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:48:45.828619+00:00", "trade", 5.9191, 250.0]
["2026-09-18T13:48:46.524156+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:46.927186+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:48:46.975622+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:48:47.342894+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:47.465357+00:00", "trade", 5.915, 1115.0]
["2026-09-18T13:48:48.182003+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:48.519167+00:00", "trade", 5.92, 5000.0]
["2026-09-18T13:48:48.576248+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:49.698755+00:00", "trade", 5.9199, 5.0]
["2026-09-18T13:48:49.896197+00:00", "trade", 5.92, 175.0]
["2026-09-18T13:48:50.618647+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:51.260208+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:48:51.260255+00:00", "trade", 5.92, 110.0]
["2026-09-18T13:48:51.260256+00:00", "trade", 5.92, 1300.0]
["2026-09-18T13:48:51.260279+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:51.260286+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:48:51.260340+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:51.260343+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:48:51.260343+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:51.260343+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:51.260345+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:48:51.260348+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:48:51.260384+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260391+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260398+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260404+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260411+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260419+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:48:51.260424+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260430+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260437+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260451+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260458+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260465+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260471+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260484+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260490+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260496+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260503+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260509+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260671+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:51.260824+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:51.260918+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260946+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.260989+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.261488+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.265277+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.265306+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.274413+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:48:51.277016+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.282815+00:00", "trade", 5.925, 47.0]
["2026-09-18T13:48:51.292820+00:00", "trade", 5.925, 24.0]
["2026-09-18T13:48:51.292864+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.360930+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.360995+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.361230+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.361255+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.361774+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.898807+00:00", "trade", 5.9277, 258.0]
["2026-09-18T13:48:51.898850+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:51.899532+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:52.033424+00:00", "trade", 5.92, 111.0]
["2026-09-18T13:48:52.034355+00:00", "trade", 5.92, 56.0]
["2026-09-18T13:48:52.126817+00:00", "trade", 5.93, 33.0]
["2026-09-18T13:48:52.488592+00:00", "trade", 5.925, 4.0]
["2026-09-18T13:48:52.488602+00:00", "trade", 5.93, 4.0]
["2026-09-18T13:48:52.843697+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:52.987885+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:52.987986+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:53.054074+00:00", "trade", 5.925, 49.0]
["2026-09-18T13:48:53.057932+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:48:53.063239+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:48:53.193106+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:53.260704+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:53.260756+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:53.312472+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:53.485946+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:53.489397+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:53.646135+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:48:53.646206+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:53.646232+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:53.646593+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:53.722468+00:00", "trade", 5.925, 9000.0]
["2026-09-18T13:48:53.727919+00:00", "trade", 5.92, 7.0]
["2026-09-18T13:48:54.009348+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:54.446195+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:54.634397+00:00", "trade", 5.9282, 15.0]
["2026-09-18T13:48:54.648317+00:00", "trade", 5.9282, 1.0]
["2026-09-18T13:48:54.845824+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:54.909993+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:54.910480+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:55.115991+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:48:55.286637+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:55.367304+00:00", "trade", 5.93, 49.0]
["2026-09-18T13:48:55.367314+00:00", "trade", 5.925, 49.0]
["2026-09-18T13:48:55.589583+00:00", "trade", 5.9267, 2.0]
["2026-09-18T13:48:55.672470+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:55.721203+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:55.744877+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:48:56.008644+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:56.027024+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:56.133333+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:56.442582+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:56.443494+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:56.443955+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:56.472422+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:56.813332+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:56.822856+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:56.926304+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:56.937937+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:57.147682+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:57.148145+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:57.158764+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:57.158940+00:00", "trade", 5.9299, 50.0]
["2026-09-18T13:48:57.168394+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:57.960395+00:00", "trade", 5.9277, 16.0]
["2026-09-18T13:48:58.207234+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:48:58.291681+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:48:58.293100+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:48:59.216870+00:00", "trade", 5.9282, 1.0]
["2026-09-18T13:48:59.482868+00:00", "trade", 5.9214, 16.0]
["2026-09-18T13:48:59.483255+00:00", "trade", 5.9214, 5.0]
["2026-09-18T13:49:01.052660+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:01.991079+00:00", "trade", 5.925, 6.0]
["2026-09-18T13:49:01.992829+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:49:02.034416+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:49:02.034541+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:49:02.039074+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:49:02.080255+00:00", "trade", 5.925, 317.0]
["2026-09-18T13:49:02.080341+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:49:02.819916+00:00", "trade", 5.925, 89.0]
["2026-09-18T13:49:02.868893+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:03.137332+00:00", "trade", 5.93, 16.0]
["2026-09-18T13:49:03.421984+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:49:03.521296+00:00", "trade", 5.92, 12.0]
["2026-09-18T13:49:03.521360+00:00", "trade", 5.92, 88.0]
["2026-09-18T13:49:03.521512+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:03.521520+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:03.521884+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:03.522122+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:03.620037+00:00", "trade", 5.9285, 50.0]
["2026-09-18T13:49:03.621314+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:04.088386+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:04.407044+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:49:04.995489+00:00", "trade", 5.9285, 118.0]
["2026-09-18T13:49:06.248168+00:00", "trade", 5.9168, 18.0]
["2026-09-18T13:49:06.488738+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:49:06.654268+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:49:06.654609+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:49:06.940619+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:07.203242+00:00", "trade", 5.925, 168.0]
["2026-09-18T13:49:07.573200+00:00", "trade", 5.9299, 10.0]
["2026-09-18T13:49:07.789193+00:00", "trade", 5.9289, 500.0]
["2026-09-18T13:49:07.799035+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:07.799059+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:08.996765+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:09.276015+00:00", "trade", 5.9205, 2000.0]
["2026-09-18T13:49:09.281472+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:49:09.284496+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:49:09.542587+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:09.898320+00:00", "trade", 5.9208, 2.0]
["2026-09-18T13:49:10.032730+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:10.074423+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:10.105591+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:10.206104+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:10.208679+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:10.322912+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:10.331267+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:10.522453+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:10.528177+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:49:10.791743+00:00", "trade", 5.9299, 4.0]
["2026-09-18T13:49:11.810435+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:11.936135+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:49:12.274083+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:12.792325+00:00", "trade", 5.92, 18.0]
["2026-09-18T13:49:12.933433+00:00", "trade", 5.9288, 188.0]
["2026-09-18T13:49:13.999735+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:49:14.123399+00:00", "trade", 5.9286, 6.0]
["2026-09-18T13:49:14.243248+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:49:14.338163+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:49:14.619705+00:00", "trade", 5.9299, 68.0]
["2026-09-18T13:49:14.866878+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:15.015495+00:00", "trade", 5.925, 5000.0]
["2026-09-18T13:49:15.103322+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:15.114771+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:15.589998+00:00", "trade", 5.925, 4.0]
["2026-09-18T13:49:16.033905+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:17.291564+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:17.968402+00:00", "trade", 5.92, 600.0]
["2026-09-18T13:49:17.969200+00:00", "trade", 5.92, 700.0]
["2026-09-18T13:49:17.977837+00:00", "trade", 5.92, 700.0]
["2026-09-18T13:49:17.979726+00:00", "trade", 5.92, 600.0]
["2026-09-18T13:49:18.192851+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:49:18.564494+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:49:19.060847+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:49:19.263330+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:19.315043+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:19.321460+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:19.736661+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:19.738603+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:20.321149+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:49:20.366066+00:00", "trade", 5.93, 505.0]
["2026-09-18T13:49:20.366437+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:49:20.377069+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:20.543328+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:21.070900+00:00", "trade", 5.9297, 10.0]
["2026-09-18T13:49:23.198211+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:23.206550+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:23.536753+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:49:23.536763+00:00", "trade", 5.925, 3.0]
["2026-09-18T13:49:23.829342+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:24.000504+00:00", "trade", 5.925, 80.0]
["2026-09-18T13:49:24.635702+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:25.326012+00:00", "trade", 5.93, 3.0]
["2026-09-18T13:49:25.326039+00:00", "trade", 5.925, 3.0]
["2026-09-18T13:49:25.568192+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:26.053609+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:26.495960+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:27.148753+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:27.206088+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:27.307583+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:27.733876+00:00", "trade", 5.9288, 250.0]
["2026-09-18T13:49:28.029156+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:49:28.032527+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:28.145088+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:28.241612+00:00", "trade", 5.9201, 1900.0]
["2026-09-18T13:49:28.544151+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:28.645206+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:29.046195+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:29.046656+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:29.047093+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:29.433007+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:29.554704+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:29.611962+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:29.713012+00:00", "trade", 5.93, 144.0]
["2026-09-18T13:49:29.713024+00:00", "trade", 5.925, 144.0]
["2026-09-18T13:49:29.713052+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:29.713064+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:29.713098+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:49:29.713159+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:29.713315+00:00", "trade", 5.925, 36.0]
["2026-09-18T13:49:29.877967+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:30.238417+00:00", "trade", 5.9213, 1.0]
["2026-09-18T13:49:30.337692+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:30.337721+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:31.438452+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:31.500348+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:31.500801+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:33.069638+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:33.070802+00:00", "trade", 5.925, 17.0]
["2026-09-18T13:49:33.288969+00:00", "trade", 5.925, 300.0]
["2026-09-18T13:49:33.502862+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:33.504143+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:49:33.564688+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:33.751181+00:00", "trade", 5.9234, 250.0]
["2026-09-18T13:49:33.762033+00:00", "trade", 5.925, 300.0]
["2026-09-18T13:49:34.007288+00:00", "trade", 5.9282, 1.0]
["2026-09-18T13:49:34.007661+00:00", "trade", 5.9282, 1.0]
["2026-09-18T13:49:34.313206+00:00", "trade", 5.9299, 1.0]
["2026-09-18T13:49:34.676667+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:34.757133+00:00", "trade", 5.9286, 4.0]
["2026-09-18T13:49:34.799462+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:49:35.151370+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:35.722114+00:00", "trade", 5.922, 200.0]
["2026-09-18T13:49:35.732016+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:36.040283+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:36.195210+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:37.607769+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:49:38.098734+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:38.436816+00:00", "trade", 5.925, 1687.0]
["2026-09-18T13:49:38.438108+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:49:38.677012+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:49:38.924979+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:39.039316+00:00", "trade", 5.9282, 20.0]
["2026-09-18T13:49:39.375794+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:40.039833+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:49:40.167758+00:00", "trade", 5.9282, 9.0]
["2026-09-18T13:49:40.168120+00:00", "trade", 5.9282, 1.0]
["2026-09-18T13:49:40.453162+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:40.712901+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:40.713343+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:40.815252+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:40.841676+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:41.269609+00:00", "trade", 5.925, 31.0]
["2026-09-18T13:49:41.936275+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:42.103590+00:00", "trade", 5.925, 5000.0]
["2026-09-18T13:49:42.319673+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:43.484002+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:49:43.484988+00:00", "trade", 5.92, 48.0]
["2026-09-18T13:49:43.485746+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:43.559876+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:43.639687+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:49:43.639702+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:49:43.639742+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:49:43.639763+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:49:43.720890+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:44.105073+00:00", "trade", 5.9299, 1000.0]
["2026-09-18T13:49:44.131422+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:44.131445+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:44.699230+00:00", "trade", 5.93, 1690.0]
["2026-09-18T13:49:44.770658+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:49:44.782660+00:00", "trade", 5.9214, 16.0]
["2026-09-18T13:49:44.944114+00:00", "trade", 5.9214, 1.0]
["2026-09-18T13:49:45.521808+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:45.780461+00:00", "trade", 5.925, 7.0]
["2026-09-18T13:49:45.790171+00:00", "trade", 5.925, 15798.0]
["2026-09-18T13:49:45.996332+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:49:46.195990+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:46.196701+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:46.196728+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:46.409986+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:46.485747+00:00", "trade", 5.925, 300.0]
["2026-09-18T13:49:47.499110+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:47.525503+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:47.816902+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:47.817371+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:47.820138+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:47.875935+00:00", "trade", 5.93, 25.0]
["2026-09-18T13:49:47.896416+00:00", "trade", 5.9201, 19182.0]
["2026-09-18T13:49:47.921691+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:48.105210+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:48.289199+00:00", "trade", 5.93, 8.0]
["2026-09-18T13:49:48.289211+00:00", "trade", 5.925, 8.0]
["2026-09-18T13:49:48.543631+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:49:48.582753+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:48.589284+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:49.090637+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:49.091295+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:49.140036+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:49:49.256731+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:49.416222+00:00", "trade", 5.9282, 10.0]
["2026-09-18T13:49:49.712696+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:50.053057+00:00", "trade", 5.92, 11.0]
["2026-09-18T13:49:50.225145+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:49:50.396874+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:49:50.408573+00:00", "trade", 5.93, 12.0]
["2026-09-18T13:49:50.408599+00:00", "trade", 5.925, 12.0]
["2026-09-18T13:49:50.408625+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:49:50.408644+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:49:50.408781+00:00", "trade", 5.925, 28.0]
["2026-09-18T13:49:51.438190+00:00", "trade", 5.9215, 1.0]
["2026-09-18T13:49:51.850901+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:49:51.853420+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:49:52.754478+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:49:52.808048+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:49:53.030020+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:53.030943+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:53.034775+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:49:53.071028+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:53.071053+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:53.143003+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:49:53.225285+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:49:53.369562+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:53.435930+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:53.435937+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:53.561315+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:54.027309+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:54.027336+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:54.350459+00:00", "trade", 5.9299, 10000.0]
["2026-09-18T13:49:54.676831+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:54.676857+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:49:54.676861+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:54.676876+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:49:54.676885+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:49:54.677002+00:00", "trade", 5.925, 153.0]
["2026-09-18T13:49:55.059579+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:49:56.521675+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:57.022761+00:00", "trade", 5.9242, 2.0]
["2026-09-18T13:49:57.033829+00:00", "trade", 5.9242, 6.0]
["2026-09-18T13:49:57.038594+00:00", "trade", 5.92, 48.0]
["2026-09-18T13:49:57.038604+00:00", "trade", 5.92, 7.0]
["2026-09-18T13:49:57.038654+00:00", "trade", 5.92, 24.0]
["2026-09-18T13:49:57.038706+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:49:57.038827+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:49:57.040037+00:00", "trade", 5.92, 11.0]
["2026-09-18T13:49:57.046079+00:00", "trade", 5.92, 9.0]
["2026-09-18T13:49:57.052973+00:00", "trade", 5.92, 80.0]
["2026-09-18T13:49:57.623725+00:00", "trade", 5.925, 1000.0]
["2026-09-18T13:49:57.874830+00:00", "trade", 5.9299, 220.0]
["2026-09-18T13:49:58.286846+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:58.527213+00:00", "trade", 5.9282, 1.0]
["2026-09-18T13:49:58.527574+00:00", "trade", 5.9282, 1.0]
["2026-09-18T13:49:58.756163+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:49:59.522751+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:59.524440+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:59.697744+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:59.738378+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:59.863470+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:49:59.971040+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:00.034226+00:00", "trade", 5.925, 3.0]
["2026-09-18T13:50:00.177592+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:00.177625+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:00.651338+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:01.608414+00:00", "trade", 5.9195, 7.0]
["2026-09-18T13:50:01.648003+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:50:01.648063+00:00", "trade", 5.92, 9.0]
["2026-09-18T13:50:02.220950+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:50:02.314959+00:00", "trade", 5.9195, 1.0]
["2026-09-18T13:50:02.928355+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:02.928380+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:03.096540+00:00", "trade", 5.925, 4.0]
["2026-09-18T13:50:03.188414+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:03.405241+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:03.405268+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:03.580238+00:00", "trade", 5.92, 9.0]
["2026-09-18T13:50:04.346598+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:50:04.346911+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:50:04.459771+00:00", "trade", 5.93, 25.0]
["2026-09-18T13:50:04.571798+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:04.819921+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:50:04.820435+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:05.186373+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:05.389632+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:05.806203+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:05.978151+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:06.514905+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:50:06.514924+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:06.514931+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:50:06.514940+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:50:06.514957+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:50:06.515091+00:00", "trade", 5.925, 1960.0]
["2026-09-18T13:50:06.986469+00:00", "trade", 5.925, 8.0]
["2026-09-18T13:50:07.503804+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:07.949591+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:08.180749+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:50:08.423776+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:08.758583+00:00", "trade", 5.925, 4.0]
["2026-09-18T13:50:08.926766+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.390845+00:00", "trade", 5.92, 9.0]
["2026-09-18T13:50:09.391957+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:50:09.391958+00:00", "trade", 5.92, 108.0]
["2026-09-18T13:50:09.391961+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:50:09.391961+00:00", "trade", 5.92, 140.0]
["2026-09-18T13:50:09.391965+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:50:09.391965+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:09.391985+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:09.391999+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392005+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392012+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392018+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392025+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392031+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392037+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392044+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392050+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392057+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392070+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392083+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392096+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392102+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392109+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392296+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392304+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392311+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392329+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:50:09.392330+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392335+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:50:09.392337+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392354+00:00", "trade", 5.92, 231.0]
["2026-09-18T13:50:09.392367+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392377+00:00", "trade", 5.92, 19.0]
["2026-09-18T13:50:09.392380+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392401+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392414+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392417+00:00", "trade", 5.92, 331.0]
["2026-09-18T13:50:09.392417+00:00", "trade", 5.92, 169.0]
["2026-09-18T13:50:09.392444+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392445+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392452+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392467+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392476+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392483+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392499+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392536+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392540+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:09.392543+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:50:09.392544+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:09.392544+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:50:09.392544+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:50:09.392566+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:09.392566+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:09.392576+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:50:09.392577+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:09.392581+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:50:09.392597+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392615+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:09.392618+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:09.392644+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392659+00:00", "trade", 5.92, 24.0]
["2026-09-18T13:50:09.392706+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392713+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392727+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392735+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392742+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392750+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392798+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392830+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392867+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.392952+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.393077+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.393092+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.393219+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.393459+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.393502+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.393807+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.393900+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:09.396387+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.397018+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.398443+00:00", "trade", 5.9198, 10.0]
["2026-09-18T13:50:09.481344+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.536981+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:09.909056+00:00", "trade", 5.915, 3.0]
["2026-09-18T13:50:10.194790+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:10.392483+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:10.474995+00:00", "trade", 5.915, 3.0]
["2026-09-18T13:50:10.593110+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:10.789521+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:10.789545+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:10.789614+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:10.790182+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:11.791971+00:00", "trade", 5.9181, 2000.0]
["2026-09-18T13:50:12.796100+00:00", "trade", 5.915, 25.0]
["2026-09-18T13:50:13.164093+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:50:13.574909+00:00", "trade", 5.915, 200.0]
["2026-09-18T13:50:15.896697+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:15.904197+00:00", "trade", 5.915, 700.0]
["2026-09-18T13:50:15.904998+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:50:15.905980+00:00", "trade", 5.915, 600.0]
["2026-09-18T13:50:15.906039+00:00", "trade", 5.915, 200.0]
["2026-09-18T13:50:16.346305+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:16.839724+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:17.188086+00:00", "trade", 5.915, 600.0]
["2026-09-18T13:50:17.225737+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:17.924889+00:00", "trade", 5.9182, 150.0]
["2026-09-18T13:50:17.955272+00:00", "trade", 5.9183, 10.0]
["2026-09-18T13:50:18.116778+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:18.223648+00:00", "trade", 5.9101, 2190.0]
["2026-09-18T13:50:18.246058+00:00", "trade", 5.9101, 1.0]
["2026-09-18T13:50:18.375156+00:00", "trade", 5.918, 250.0]
["2026-09-18T13:50:18.397775+00:00", "trade", 5.9174, 250.0]
["2026-09-18T13:50:19.096976+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:50:19.096979+00:00", "trade", 5.92, 108.0]
["2026-09-18T13:50:19.096979+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:19.096979+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:50:19.096980+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:50:19.096981+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:50:19.096982+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.096983+00:00", "trade", 5.92, 1300.0]
["2026-09-18T13:50:19.096984+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:50:19.096986+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:19.096987+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:50:19.096988+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:50:19.096988+00:00", "trade", 5.92, 400.0]
["2026-09-18T13:50:19.096989+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.096990+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:19.097005+00:00", "trade", 5.92, 400.0]
["2026-09-18T13:50:19.097005+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:19.097006+00:00", "trade", 5.92, 680.0]
["2026-09-18T13:50:19.097114+00:00", "trade", 5.92, 400.0]
["2026-09-18T13:50:19.097120+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097144+00:00", "trade", 5.92, 800.0]
["2026-09-18T13:50:19.097145+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097314+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097320+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097337+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097387+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097406+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097414+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097421+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097428+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097429+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097436+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097473+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097473+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097480+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097530+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097534+00:00", "trade", 5.92, 2211.0]
["2026-09-18T13:50:19.097537+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097559+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:19.097566+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:50:19.097576+00:00", "trade", 5.92, 1300.0]
["2026-09-18T13:50:19.097581+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:19.097586+00:00", "trade", 5.92, 397.0]
["2026-09-18T13:50:19.097609+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097616+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097623+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097630+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097643+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.097809+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.098127+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:19.098127+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:19.098127+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:50:19.098127+00:00", "trade", 5.92, 146.0]
["2026-09-18T13:50:19.098193+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.365337+00:00", "trade", 5.9185, 1.0]
["2026-09-18T13:50:19.445061+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.445511+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.530221+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:19.590571+00:00", "trade", 5.9133, 1.0]
["2026-09-18T13:50:19.902362+00:00", "trade", 5.92, 700.0]
["2026-09-18T13:50:20.086474+00:00", "trade", 5.915, 60.0]
["2026-09-18T13:50:20.086480+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:20.087003+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:20.087107+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:20.087512+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:20.087989+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:20.232562+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:20.620068+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:50:20.685162+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:50:21.009899+00:00", "trade", 5.9184, 1.0]
["2026-09-18T13:50:21.012865+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:21.029274+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:50:21.045220+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:21.617750+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:50:21.728764+00:00", "trade", 5.919, 200.0]
["2026-09-18T13:50:21.767655+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:50:22.276500+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:22.276886+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:23.003012+00:00", "trade", 5.915, 25.0]
["2026-09-18T13:50:23.003842+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:23.004319+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:23.005841+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:23.079708+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:50:24.376492+00:00", "trade", 5.9198, 2000.0]
["2026-09-18T13:50:24.384881+00:00", "trade", 5.915, 17.0]
["2026-09-18T13:50:24.419908+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:25.877539+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:50:26.276678+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:26.544156+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:26.655241+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:26.682302+00:00", "trade", 5.9125, 100.0]
["2026-09-18T13:50:27.023649+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:27.028690+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:27.374877+00:00", "trade", 5.915, 4.0]
["2026-09-18T13:50:27.375307+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:27.589399+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:50:27.709765+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:27.745130+00:00", "trade", 5.9199, 500.0]
["2026-09-18T13:50:28.307770+00:00", "trade", 5.9184, 35.0]
["2026-09-18T13:50:28.690885+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:29.451271+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:29.625506+00:00", "trade", 5.9184, 10.0]
["2026-09-18T13:50:29.742817+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:30.831154+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:31.400678+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:31.402437+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:31.403003+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:31.726532+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:31.726559+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:31.821037+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:32.092553+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:32.429828+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:32.462466+00:00", "trade", 5.915, 3000.0]
["2026-09-18T13:50:32.601421+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:32.745917+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:33.021596+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:33.281704+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:33.686020+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:50:34.150951+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:50:34.412274+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:50:34.412278+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:34.676052+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:50:34.727081+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:35.259048+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:50:35.259332+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:35.440780+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:50:35.787806+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.614752+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:50:36.724682+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.725315+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.735484+00:00", "trade", 5.92, 400.0]
["2026-09-18T13:50:36.735487+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:36.735487+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:50:36.735488+00:00", "trade", 5.92, 1538.0]
["2026-09-18T13:50:36.735506+00:00", "trade", 5.92, 1300.0]
["2026-09-18T13:50:36.735536+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.735550+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.735581+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:50:36.735583+00:00", "trade", 5.92, 480.0]
["2026-09-18T13:50:36.735606+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:36.735642+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:36.735643+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:50:36.735643+00:00", "trade", 5.92, 4004.0]
["2026-09-18T13:50:36.735660+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:50:36.735662+00:00", "trade", 5.92, 4024.0]
["2026-09-18T13:50:36.735683+00:00", "trade", 5.92, 929.0]
["2026-09-18T13:50:36.735684+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.735723+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.735730+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.735737+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.735782+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736025+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736039+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736062+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736089+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736096+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736103+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736110+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736116+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736123+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736131+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736137+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736145+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736166+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736207+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736216+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736227+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736272+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736497+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736511+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736543+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736550+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736582+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736582+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:36.736617+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:36.736625+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:36.736627+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736632+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736692+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:36.736693+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:50:36.736694+00:00", "trade", 5.92, 220.0]
["2026-09-18T13:50:36.736696+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:36.736699+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:36.736700+00:00", "trade", 5.92, 110.0]
["2026-09-18T13:50:36.736733+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736746+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736753+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.736926+00:00", "trade", 5.92, 312.0]
["2026-09-18T13:50:36.737000+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.737013+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.737015+00:00", "trade", 5.915, 208.0]
["2026-09-18T13:50:36.737097+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.737104+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.737110+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.737117+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.737124+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.737261+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.739058+00:00", "trade", 5.9185, 69.0]
["2026-09-18T13:50:36.739996+00:00", "trade", 5.92, 9.0]
["2026-09-18T13:50:36.777263+00:00", "trade", 5.92, 388.0]
["2026-09-18T13:50:36.786729+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:36.786782+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:37.184370+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:37.717401+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:50:38.279769+00:00", "trade", 5.9229, 17.0]
["2026-09-18T13:50:38.333289+00:00", "trade", 5.9185, 21.0]
["2026-09-18T13:50:38.333650+00:00", "trade", 5.9185, 1.0]
["2026-09-18T13:50:38.806258+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:39.535889+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:39.820343+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:40.022358+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:50:40.165704+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:40.239352+00:00", "trade", 5.9199, 1000.0]
["2026-09-18T13:50:40.378707+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:40.538708+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:40.822678+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:41.077974+00:00", "trade", 5.915, 9.0]
["2026-09-18T13:50:41.390416+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:41.390808+00:00", "trade", 5.92, 603.0]
["2026-09-18T13:50:41.390817+00:00", "trade", 5.92, 797.0]
["2026-09-18T13:50:41.391310+00:00", "trade", 5.92, 203.0]
["2026-09-18T13:50:41.391340+00:00", "trade", 5.92, 1000.0]
["2026-09-18T13:50:41.550167+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:41.749671+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:41.749673+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:50:41.749674+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:41.749678+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:41.750248+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:41.759822+00:00", "trade", 5.915, 2.0]
["2026-09-18T13:50:41.828088+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:42.212875+00:00", "trade", 5.92, 50.0]
["2026-09-18T13:50:42.240322+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:42.811091+00:00", "trade", 5.915, 11.0]
["2026-09-18T13:50:44.070498+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:50:44.072142+00:00", "trade", 5.92, 80.0]
["2026-09-18T13:50:44.072142+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:44.072144+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:50:44.072146+00:00", "trade", 5.92, 1300.0]
["2026-09-18T13:50:44.072147+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:50:44.072150+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:44.072156+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:50:44.072158+00:00", "trade", 5.92, 767.0]
["2026-09-18T13:50:44.072192+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:50:44.072200+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:50:44.072439+00:00", "trade", 5.92, 1300.0]
["2026-09-18T13:50:44.072545+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:50:44.072545+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:50:44.072545+00:00", "trade", 5.92, 1100.0]
["2026-09-18T13:50:44.072545+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:44.072578+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:50:44.072579+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:50:44.072579+00:00", "trade", 5.92, 1175.0]
["2026-09-18T13:50:44.072587+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:44.072595+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:50:44.072599+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072612+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:50:44.072613+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:50:44.072626+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072645+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:50:44.072652+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:50:44.072663+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072677+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072691+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072735+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:50:44.072735+00:00", "trade", 5.92, 1175.0]
["2026-09-18T13:50:44.072739+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072807+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072812+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072820+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:50:44.072822+00:00", "trade", 5.92, 1100.0]
["2026-09-18T13:50:44.072822+00:00", "trade", 5.92, 350.0]
["2026-09-18T13:50:44.072828+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.072864+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.072914+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.072922+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.072924+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072925+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:50:44.072929+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072931+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072942+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072950+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:50:44.072958+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.073491+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.073498+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.073518+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.076032+00:00", "trade", 5.93, 4370.0]
["2026-09-18T13:50:44.077174+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.080537+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.080562+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.081416+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.103834+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.103842+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.195636+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.640590+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:44.963954+00:00", "trade", 5.928, 15.0]
["2026-09-18T13:50:45.054191+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:45.054217+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:45.146573+00:00", "trade", 5.925, 11.0]
["2026-09-18T13:50:45.304704+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:45.423190+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:45.449334+00:00", "trade", 5.9298, 9000.0]
["2026-09-18T13:50:45.629322+00:00", "trade", 5.925, 1000.0]
["2026-09-18T13:50:45.918822+00:00", "trade", 5.928, 20.0]
["2026-09-18T13:50:46.087549+00:00", "trade", 5.9286, 100.0]
["2026-09-18T13:50:46.250729+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:46.306260+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:50:46.344729+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:50:46.394900+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:50:46.695383+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:50:46.904811+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:46.934160+00:00", "trade", 5.927, 4.0]
["2026-09-18T13:50:47.164145+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:50:47.172925+00:00", "trade", 5.9287, 194.0]
["2026-09-18T13:50:47.298245+00:00", "trade", 5.9299, 55.0]
["2026-09-18T13:50:47.415877+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:50:47.547940+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:47.558226+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:47.660120+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:47.685761+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:47.830344+00:00", "trade", 5.9236, 2000.0]
["2026-09-18T13:50:47.865825+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:48.171749+00:00", "trade", 5.923, 1.0]
["2026-09-18T13:50:48.256328+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:48.357082+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:48.683987+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:50:49.148882+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:49.172609+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:49.209167+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:49.343010+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:49.478594+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:49.581118+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:49.933321+00:00", "trade", 5.925, 365.0]
["2026-09-18T13:50:50.284196+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:50:50.284223+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:50:50.284232+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:50:50.284243+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:50:50.284395+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:50:51.172857+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:51.335785+00:00", "trade", 5.925, 16.0]
["2026-09-18T13:50:51.429787+00:00", "trade", 5.92, 506.0]
["2026-09-18T13:50:51.430147+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:50:51.581839+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:50:52.576789+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:52.576816+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:52.687116+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:52.705855+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:50:52.912891+00:00", "trade", 5.9281, 1.0]
["2026-09-18T13:50:52.913258+00:00", "trade", 5.9281, 1.0]
["2026-09-18T13:50:53.331613+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:53.407624+00:00", "trade", 5.9272, 100.0]
["2026-09-18T13:50:53.431827+00:00", "trade", 5.9201, 1000.0]
["2026-09-18T13:50:53.639574+00:00", "trade", 5.9281, 100.0]
["2026-09-18T13:50:53.733939+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:54.327845+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:54.349999+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:50:54.539364+00:00", "trade", 5.9286, 200.0]
["2026-09-18T13:50:54.680672+00:00", "trade", 5.9201, 9000.0]
["2026-09-18T13:50:55.277329+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:55.822532+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:50:56.260080+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:50:56.719585+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:50:56.995954+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:50:57.200320+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:50:57.210496+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:50:58.832752+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:50:58.832875+00:00", "trade", 5.93, 50.0]
["2026-09-18T13:50:58.879890+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:50:59.824161+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:51:00.410357+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:51:00.462293+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:00.462320+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:00.462955+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:00.711135+00:00", "trade", 5.9298, 200.0]
["2026-09-18T13:51:00.880328+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:00.881125+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:00.902982+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:01.020746+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:01.021763+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:01.031564+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:51:01.031573+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:51:01.207590+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:01.207616+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:01.208131+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:01.208190+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:01.597404+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:51:01.598104+00:00", "trade", 5.925, 19.0]
["2026-09-18T13:51:02.240145+00:00", "trade", 5.9221, 1.0]
["2026-09-18T13:51:02.246445+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:02.330854+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:02.330882+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:02.331551+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:02.333575+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:02.334049+00:00", "trade", 5.925, 30.0]
["2026-09-18T13:51:02.964729+00:00", "trade", 5.925, 9000.0]
["2026-09-18T13:51:03.362021+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:51:03.362033+00:00", "trade", 5.925, 2.0]
["2026-09-18T13:51:03.362093+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.136667+00:00", "trade", 5.925, 21.0]
["2026-09-18T13:51:04.136668+00:00", "trade", 5.925, 24.0]
["2026-09-18T13:51:04.136706+00:00", "trade", 5.92, 19.0]
["2026-09-18T13:51:04.136922+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.136930+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.136948+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.136958+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.136962+00:00", "trade", 5.92, 31.0]
["2026-09-18T13:51:04.136965+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.137077+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.137246+00:00", "trade", 5.925, 41.0]
["2026-09-18T13:51:04.137371+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.137379+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.137408+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.137411+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:51:04.137416+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.138858+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.458435+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:04.802636+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:05.113485+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:05.558486+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:51:05.558547+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:05.567569+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:05.567599+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:05.619320+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:06.476502+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:07.570236+00:00", "trade", 5.925, 3.0]
["2026-09-18T13:51:07.572279+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:51:07.572428+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:51:07.819847+00:00", "trade", 5.9299, 10.0]
["2026-09-18T13:51:08.381294+00:00", "trade", 5.9277, 1.0]
["2026-09-18T13:51:09.312933+00:00", "trade", 5.92, 45.0]
["2026-09-18T13:51:09.319290+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:09.612357+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:51:10.164099+00:00", "trade", 5.925, 43.0]
["2026-09-18T13:51:10.724707+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:51:11.701886+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:51:11.701948+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:12.064780+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:12.209264+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:51:12.804922+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:51:12.845355+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:51:13.370427+00:00", "trade", 5.9201, 4350.0]
["2026-09-18T13:51:13.497123+00:00", "trade", 5.9207, 200.0]
["2026-09-18T13:51:13.864174+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:51:14.197637+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:15.251366+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:15.430567+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:51:15.774977+00:00", "trade", 5.93, 33.0]
["2026-09-18T13:51:15.939967+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:16.590998+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:16.942268+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:51:17.105728+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:51:17.105795+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:17.105948+00:00", "trade", 5.92, 23.0]
["2026-09-18T13:51:17.106588+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:17.168154+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:17.829217+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:51:18.314504+00:00", "trade", 5.9215, 1.0]
["2026-09-18T13:51:18.624478+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:51:19.288653+00:00", "trade", 5.9299, 1000.0]
["2026-09-18T13:51:19.465022+00:00", "trade", 5.92, 22.0]
["2026-09-18T13:51:19.465236+00:00", "trade", 5.92, 23.0]
["2026-09-18T13:51:19.473148+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:19.656982+00:00", "trade", 5.925, 66.0]
["2026-09-18T13:51:20.107173+00:00", "trade", 5.9221, 70.0]
["2026-09-18T13:51:20.507316+00:00", "trade", 5.93, 45.0]
["2026-09-18T13:51:20.507383+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:51:20.753078+00:00", "trade", 5.9215, 2.0]
["2026-09-18T13:51:21.113018+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:51:21.464121+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:51:22.146617+00:00", "trade", 5.92, 8.0]
["2026-09-18T13:51:22.451643+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:23.378999+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:51:23.734817+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:23.796072+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:23.890396+00:00", "trade", 5.925, 31.0]
["2026-09-18T13:51:24.312987+00:00", "trade", 5.9277, 25.0]
["2026-09-18T13:51:24.622857+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:24.862426+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:51:25.979268+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:26.619234+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:26.684641+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:51:26.830902+00:00", "trade", 5.925, 42.0]
["2026-09-18T13:51:27.635879+00:00", "trade", 5.92, 35.0]
["2026-09-18T13:51:27.639196+00:00", "trade", 5.92, 65.0]
["2026-09-18T13:51:27.779008+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:28.493793+00:00", "trade", 5.925, 30.0]
["2026-09-18T13:51:29.309005+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:51:29.684410+00:00", "trade", 5.92, 97.0]
["2026-09-18T13:51:29.873307+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:51:29.874930+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.874983+00:00", "trade", 5.92, 42.0]
["2026-09-18T13:51:29.874984+00:00", "trade", 5.92, 108.0]
["2026-09-18T13:51:29.874985+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:51:29.874987+00:00", "trade", 5.92, 2000.0]
["2026-09-18T13:51:29.874989+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.874990+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:51:29.875003+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875015+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:51:29.875017+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875024+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875030+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875036+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875044+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875051+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875058+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875071+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875078+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875085+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875105+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875150+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875156+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875162+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875176+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875228+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875235+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875242+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875249+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875260+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875261+00:00", "trade", 5.92, 1350.0]
["2026-09-18T13:51:29.875261+00:00", "trade", 5.92, 1000.0]
["2026-09-18T13:51:29.875261+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875265+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:51:29.875267+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:51:29.875267+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:51:29.875269+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875272+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:51:29.875277+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875281+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:51:29.875330+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875356+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875373+00:00", "trade", 5.92, 14.0]
["2026-09-18T13:51:29.875382+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:51:29.875454+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875462+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:29.875468+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:51:29.875469+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:51:29.875498+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:51:29.875506+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:51:29.875513+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:51:29.875519+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:51:29.875526+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:51:29.875533+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:51:29.875539+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:51:29.875546+00:00", "quote", 5.92, 5.92]
["2026-09-18T13:51:29.875558+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:51:29.875560+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:51:29.875560+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:51:29.875560+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.875566+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.875580+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.875586+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.875805+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876044+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876066+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876094+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876108+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876225+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876236+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876295+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876338+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876552+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876610+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.876828+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.880003+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.882045+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.887226+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.887251+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.894602+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.909584+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:29.975249+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:30.375725+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:30.564815+00:00", "trade", 5.92, 27.0]
["2026-09-18T13:51:30.745215+00:00", "trade", 5.9172, 300.0]
["2026-09-18T13:51:31.462267+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:32.245820+00:00", "trade", 5.92, 45.0]
["2026-09-18T13:51:32.246180+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:32.246211+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:33.238835+00:00", "trade", 5.9127, 13.0]
["2026-09-18T13:51:33.438427+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:51:33.531223+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:33.531983+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:34.165311+00:00", "trade", 5.9199, 4350.0]
["2026-09-18T13:51:34.331513+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:34.331561+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:34.417116+00:00", "trade", 5.9225, 33.0]
["2026-09-18T13:51:34.621279+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:51:35.099937+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:51:36.467196+00:00", "trade", 5.915, 1000.0]
["2026-09-18T13:51:36.598308+00:00", "trade", 5.9224, 1.0]
["2026-09-18T13:51:37.226623+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:37.584138+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:37.590601+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:51:37.706218+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:51:39.452911+00:00", "trade", 5.9176, 25.0]
["2026-09-18T13:51:39.452930+00:00", "trade", 5.9176, 1.0]
["2026-09-18T13:51:39.662342+00:00", "trade", 5.9181, 200.0]
["2026-09-18T13:51:40.620804+00:00", "trade", 5.9183, 50.0]
["2026-09-18T13:51:40.928978+00:00", "trade", 5.92, 3653.0]
["2026-09-18T13:51:40.954450+00:00", "trade", 5.915, 50.0]
["2026-09-18T13:51:41.112742+00:00", "trade", 5.915, 2000.0]
["2026-09-18T13:51:41.714861+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:51:42.062546+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:42.062599+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:42.642369+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:43.141003+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:43.352690+00:00", "trade", 5.9186, 200.0]
["2026-09-18T13:51:43.893162+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:51:44.355088+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:51:44.757990+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:51:44.913797+00:00", "trade", 5.915, 168.0]
["2026-09-18T13:51:44.920954+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:51:45.110662+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:45.191625+00:00", "trade", 5.9199, 855.0]
["2026-09-18T13:51:45.314267+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:45.314740+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:51:46.674041+00:00", "trade", 5.92, 108.0]
["2026-09-18T13:51:46.674042+00:00", "trade", 5.92, 1350.0]
["2026-09-18T13:51:46.674044+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:51:46.674135+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:51:46.674197+00:00", "trade", 5.92, 45.0]
["2026-09-18T13:51:46.674390+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:51:46.674404+00:00", "trade", 5.92, 2000.0]
["2026-09-18T13:51:46.674407+00:00", "trade", 5.92, 1400.0]
["2026-09-18T13:51:46.674412+00:00", "trade", 5.92, 264.0]
["2026-09-18T13:51:46.674426+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:51:46.674434+00:00", "trade", 5.92, 340.0]
["2026-09-18T13:51:46.674435+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:51:46.674435+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:51:46.674437+00:00", "trade", 5.92, 236.0]
["2026-09-18T13:51:46.674438+00:00", "trade", 5.92, 136.0]
["2026-09-18T13:51:46.674441+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:51:46.674465+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:51:46.674472+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:51:46.674508+00:00", "trade", 5.92, 64.0]
["2026-09-18T13:51:46.674514+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674520+00:00", "trade", 5.92, 64.0]
["2026-09-18T13:51:46.674522+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674535+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674542+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674549+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674555+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674562+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674570+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674577+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674579+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674604+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674615+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674645+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674715+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.674780+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.675010+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.675040+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.675047+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.675060+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.675461+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.675510+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.676059+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.676125+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.677057+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.677534+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.679064+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.680918+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.681584+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:46.716397+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:48.483318+00:00", "trade", 5.9223, 113.0]
["2026-09-18T13:51:48.812925+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:51:48.944140+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:51:49.365388+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:49.760868+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:51:49.858587+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:50.319090+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:51:50.775200+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:51:51.690064+00:00", "trade", 5.93, 25.0]
["2026-09-18T13:51:51.810914+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:51:52.184142+00:00", "trade", 5.9299, 100.0]
["2026-09-18T13:51:52.374679+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:52.374762+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:52.375236+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:52.451737+00:00", "trade", 5.925, 4300.0]
["2026-09-18T13:51:52.838139+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:52.838166+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:53.061892+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:51:53.583074+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:53.586309+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:51:54.026231+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:54.026972+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:54.027422+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:54.034292+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:54.079082+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:51:54.135663+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:54.168094+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:54.268958+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:54.419000+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:54.936258+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:54.936707+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:55.037428+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:55.146170+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:51:56.002725+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:51:56.002856+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:51:56.120923+00:00", "trade", 5.9268, 500.0]
["2026-09-18T13:51:56.266326+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:51:58.101114+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:51:59.233301+00:00", "trade", 5.9268, 20.0]
["2026-09-18T13:51:59.317779+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:59.317807+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:59.325830+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:51:59.424016+00:00", "trade", 5.925, 337.0]
["2026-09-18T13:51:59.432296+00:00", "trade", 5.925, 9.0]
["2026-09-18T13:51:59.901106+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:00.446433+00:00", "trade", 5.925, 60.0]
["2026-09-18T13:52:00.676403+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:00.812695+00:00", "trade", 5.9232, 4.0]
["2026-09-18T13:52:00.813065+00:00", "trade", 5.9232, 1.0]
["2026-09-18T13:52:01.803196+00:00", "trade", 5.93, 13.0]
["2026-09-18T13:52:02.899271+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:02.899298+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:02.900106+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:03.129236+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:03.129276+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:03.158405+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:03.256080+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:03.256108+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:03.361673+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:03.453158+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:52:04.560322+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:52:04.581409+00:00", "trade", 5.9221, 100.0]
["2026-09-18T13:52:04.582100+00:00", "trade", 5.9221, 6.0]
["2026-09-18T13:52:04.673794+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:05.014048+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:52:05.325251+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:05.326067+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:05.326513+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:05.326946+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:05.427716+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:05.585581+00:00", "trade", 5.9299, 5000.0]
["2026-09-18T13:52:05.609216+00:00", "trade", 5.9231, 1.0]
["2026-09-18T13:52:05.682240+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:05.717585+00:00", "trade", 5.928, 33.0]
["2026-09-18T13:52:05.717949+00:00", "trade", 5.928, 1.0]
["2026-09-18T13:52:05.783232+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:06.708868+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:06.860071+00:00", "trade", 5.9282, 100.0]
["2026-09-18T13:52:07.004067+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:52:07.135722+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:07.270995+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:52:07.743471+00:00", "trade", 5.9267, 3.0]
["2026-09-18T13:52:10.222980+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:10.337228+00:00", "trade", 5.9216, 1.0]
["2026-09-18T13:52:11.014976+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:52:11.015663+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:11.015689+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:11.016084+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:11.016386+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:11.744249+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:52:11.744268+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:52:11.744296+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:52:11.744305+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:52:11.789789+00:00", "trade", 5.9201, 100.0]
["2026-09-18T13:52:13.515769+00:00", "trade", 5.9231, 1.0]
["2026-09-18T13:52:13.959046+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:14.250557+00:00", "trade", 5.93, 29.0]
["2026-09-18T13:52:14.251534+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:52:14.251874+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:14.251880+00:00", "trade", 5.93, 1000.0]
["2026-09-18T13:52:14.251888+00:00", "trade", 5.93, 400.0]
["2026-09-18T13:52:14.251901+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:14.406370+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:14.406397+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:14.406991+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:14.407410+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:14.993149+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:15.448923+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:52:16.234992+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:16.235019+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:16.248557+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:16.254159+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:52:16.382119+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:16.707507+00:00", "trade", 5.925, 43.0]
["2026-09-18T13:52:16.709745+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:52:16.824302+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:16.824329+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:16.841790+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:17.105960+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:17.142213+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:17.658680+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:52:17.658689+00:00", "trade", 5.925, 2.0]
["2026-09-18T13:52:18.296986+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:52:18.558537+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:52:18.760961+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:18.760988+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:18.763920+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:19.261959+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:52:19.871016+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:52:23.600500+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:24.264488+00:00", "trade", 5.9282, 1.0]
["2026-09-18T13:52:24.269340+00:00", "trade", 5.9266, 1.0]
["2026-09-18T13:52:25.758354+00:00", "trade", 5.9286, 5.0]
["2026-09-18T13:52:25.855934+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:25.855964+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:25.856469+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:25.864734+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:26.310504+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:52:26.688756+00:00", "trade", 5.9252, 10.0]
["2026-09-18T13:52:27.096611+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:52:27.871894+00:00", "trade", 5.925, 95.0]
["2026-09-18T13:52:27.871928+00:00", "trade", 5.92, 95.0]
["2026-09-18T13:52:27.871937+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:52:27.871948+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:52:27.871963+00:00", "trade", 5.925, 15.0]
["2026-09-18T13:52:27.871973+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:52:27.871991+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:52:27.872004+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:52:27.872209+00:00", "trade", 5.925, 860.0]
["2026-09-18T13:52:28.057063+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:28.123078+00:00", "trade", 5.93, 25.0]
["2026-09-18T13:52:28.717272+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:28.721323+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:29.545257+00:00", "trade", 5.9232, 20.0]
["2026-09-18T13:52:32.441240+00:00", "trade", 5.925, 300.0]
["2026-09-18T13:52:33.585274+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:52:33.670116+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:52:34.848933+00:00", "trade", 5.925, 8.0]
["2026-09-18T13:52:34.849053+00:00", "trade", 5.925, 92.0]
["2026-09-18T13:52:34.852957+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:34.864371+00:00", "trade", 5.93, 8.0]
["2026-09-18T13:52:35.226953+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:52:35.460871+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:36.205786+00:00", "trade", 5.925, 4300.0]
["2026-09-18T13:52:37.302165+00:00", "trade", 5.9234, 1.0]
["2026-09-18T13:52:37.372011+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:52:37.825489+00:00", "trade", 5.9282, 1.0]
["2026-09-18T13:52:37.950972+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:52:38.422184+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422185+00:00", "trade", 5.93, 75.0]
["2026-09-18T13:52:38.422187+00:00", "trade", 5.93, 122.0]
["2026-09-18T13:52:38.422188+00:00", "trade", 5.93, 83.0]
["2026-09-18T13:52:38.422192+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422198+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422208+00:00", "trade", 5.93, 3917.0]
["2026-09-18T13:52:38.422208+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422209+00:00", "trade", 5.93, 8.0]
["2026-09-18T13:52:38.422211+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:52:38.422213+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:52:38.422216+00:00", "trade", 5.93, 1000.0]
["2026-09-18T13:52:38.422216+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:52:38.422220+00:00", "trade", 5.93, 300.0]
["2026-09-18T13:52:38.422220+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:52:38.422224+00:00", "trade", 5.93, 75.0]
["2026-09-18T13:52:38.422224+00:00", "trade", 5.93, 40.0]
["2026-09-18T13:52:38.422343+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422349+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422368+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422375+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422407+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422461+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422469+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422476+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422483+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422484+00:00", "trade", 5.93, 1000.0]
["2026-09-18T13:52:38.422490+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422499+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:52:38.422552+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422566+00:00", "trade", 5.93, 3000.0]
["2026-09-18T13:52:38.422566+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422699+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:52:38.422731+00:00", "trade", 5.93, 7.0]
["2026-09-18T13:52:38.422739+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:52:38.422749+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422756+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:52:38.422763+00:00", "quote", 5.93, 5.93]
["2026-09-18T13:52:38.422773+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:52:38.422778+00:00", "quote", 5.93, 5.93]
["2026-09-18T13:52:38.422785+00:00", "quote", 5.93, 5.93]
["2026-09-18T13:52:38.422792+00:00", "quote", 5.93, 5.93]
["2026-09-18T13:52:38.422799+00:00", "quote", 5.93, 5.93]
["2026-09-18T13:52:38.422806+00:00", "quote", 5.93, 5.93]
["2026-09-18T13:52:38.422814+00:00", "quote", 5.93, 5.93]
["2026-09-18T13:52:38.422819+00:00", "trade", 5.93, 75.0]
["2026-09-18T13:52:38.422821+00:00", "quote", 5.93, 5.93]
["2026-09-18T13:52:38.422822+00:00", "trade", 5.93, 260.0]
["2026-09-18T13:52:38.422822+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:52:38.422822+00:00", "trade", 5.93, 105.0]
["2026-09-18T13:52:38.422827+00:00", "trade", 5.93, 75.0]
["2026-09-18T13:52:38.422827+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.422828+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.422830+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:52:38.422830+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:52:38.422830+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:52:38.422834+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:52:38.422835+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.422847+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.422860+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.422881+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.422887+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.422895+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.423061+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.423125+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.423532+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.423543+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.423865+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.423879+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.424402+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.426988+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.431798+00:00", "trade", 5.94, 250.0]
["2026-09-18T13:52:38.432253+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.432275+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.432282+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.432378+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.432701+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.432730+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.436231+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.457954+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.523034+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.523510+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.524145+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.721211+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.798137+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:52:38.798941+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.835356+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.839561+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.839586+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.843315+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:38.923338+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:39.305090+00:00", "trade", 5.935, 84.0]
["2026-09-18T13:52:39.309340+00:00", "trade", 5.935, 1.0]
["2026-09-18T13:52:39.580081+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:39.759771+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:39.759800+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:39.762543+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:39.998346+00:00", "trade", 5.935, 9.0]
["2026-09-18T13:52:40.698058+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:41.047131+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:52:43.438678+00:00", "trade", 5.9229, 7.0]
["2026-09-18T13:52:43.585138+00:00", "trade", 5.9384, 1.0]
["2026-09-18T13:52:43.585498+00:00", "trade", 5.9384, 1.0]
["2026-09-18T13:52:43.617420+00:00", "trade", 5.9384, 8.0]
["2026-09-18T13:52:43.617778+00:00", "trade", 5.9384, 1.0]
["2026-09-18T13:52:43.811081+00:00", "trade", 5.94, 12.0]
["2026-09-18T13:52:43.813762+00:00", "trade", 5.935, 9.0]
["2026-09-18T13:52:43.813778+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:44.099259+00:00", "trade", 5.9384, 36.0]
["2026-09-18T13:52:44.099618+00:00", "trade", 5.9384, 1.0]
["2026-09-18T13:52:44.920488+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:44.920514+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:44.934209+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:47.364153+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:47.466234+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:47.848318+00:00", "trade", 5.9384, 2.0]
["2026-09-18T13:52:48.436292+00:00", "trade", 5.9382, 800.0]
["2026-09-18T13:52:48.456611+00:00", "trade", 5.9376, 800.0]
["2026-09-18T13:52:48.604363+00:00", "trade", 5.935, 400.0]
["2026-09-18T13:52:48.615940+00:00", "trade", 5.935, 1200.0]
["2026-09-18T13:52:48.632104+00:00", "trade", 5.93, 2600.0]
["2026-09-18T13:52:48.632514+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:48.632540+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:48.633186+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:49.231003+00:00", "trade", 5.935, 50.0]
["2026-09-18T13:52:49.280761+00:00", "trade", 5.935, 33.0]
["2026-09-18T13:52:49.604810+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:52:49.636290+00:00", "trade", 5.9332, 1.0]
["2026-09-18T13:52:49.705485+00:00", "trade", 5.935, 500.0]
["2026-09-18T13:52:50.472005+00:00", "trade", 5.935, 1200.0]
["2026-09-18T13:52:51.109344+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:51.109814+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:51.110306+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:51.211745+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:51.425311+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:52:51.875842+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:52:51.902490+00:00", "trade", 5.9336, 4300.0]
["2026-09-18T13:52:52.048829+00:00", "trade", 5.935, 330.0]
["2026-09-18T13:52:52.386189+00:00", "trade", 5.935, 400.0]
["2026-09-18T13:52:52.849409+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:52:52.975603+00:00", "trade", 5.9372, 1530.0]
["2026-09-18T13:52:53.570786+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:53.781819+00:00", "trade", 5.935, 5000.0]
["2026-09-18T13:52:54.014477+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:54.014929+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:54.118398+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:54.152528+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:54.326400+00:00", "trade", 5.935, 1.0]
["2026-09-18T13:52:54.326508+00:00", "trade", 5.935, 1.0]
["2026-09-18T13:52:54.386714+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:54.387153+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:54.869007+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:54.904314+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:55.037077+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:55.042647+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:55.043091+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:55.045122+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:55.256077+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:55.353596+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:55.641450+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:56.108590+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:56.478257+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:56.479425+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:56.580448+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:56.738773+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:56.774234+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:52:56.925403+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:56.941368+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:57.046014+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:57.212270+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:57.314170+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:57.914994+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:57.915321+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:57.917863+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:57.919481+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.155609+00:00", "trade", 5.94, 25.0]
["2026-09-18T13:52:58.157511+00:00", "trade", 5.94, 175.0]
["2026-09-18T13:52:58.367474+00:00", "trade", 5.9387, 100.0]
["2026-09-18T13:52:58.502693+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:52:58.502822+00:00", "trade", 5.94, 20.0]
["2026-09-18T13:52:58.508956+00:00", "trade", 5.94, 12.0]
["2026-09-18T13:52:58.508956+00:00", "trade", 5.94, 12.0]
["2026-09-18T13:52:58.508956+00:00", "trade", 5.94, 12.0]
["2026-09-18T13:52:58.508957+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.508970+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.508984+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509029+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509053+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509094+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509124+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509172+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:52:58.509182+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:52:58.509244+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509282+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509289+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509295+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509309+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509316+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509323+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509370+00:00", "trade", 5.94, 75.0]
["2026-09-18T13:52:58.509371+00:00", "trade", 5.94, 200.0]
["2026-09-18T13:52:58.509379+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509459+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509470+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509499+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.509754+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.510688+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.511137+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.512430+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.512995+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.513012+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.513120+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.513802+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.515578+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.516697+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.516936+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.547382+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:52:58.675204+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:58.693001+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:52:59.000506+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:59.001127+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:59.007780+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:59.007781+00:00", "trade", 5.94, 289.0]
["2026-09-18T13:52:59.008931+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:59.010290+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:59.019116+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:52:59.699786+00:00", "trade", 5.9399, 4300.0]
["2026-09-18T13:52:59.954040+00:00", "trade", 5.935, 500.0]
["2026-09-18T13:53:00.448129+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:00.950320+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:01.436852+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:02.057930+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:02.165865+00:00", "trade", 5.9385, 25.0]
["2026-09-18T13:53:02.309229+00:00", "trade", 5.9236, 3.0]
["2026-09-18T13:53:03.363715+00:00", "trade", 5.9272, 211.0]
["2026-09-18T13:53:04.973108+00:00", "trade", 5.93, 20001.0]
["2026-09-18T13:53:05.464327+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:05.573706+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:05.704413+00:00", "trade", 5.935, 2.0]
["2026-09-18T13:53:05.719849+00:00", "trade", 5.94, 2.0]
["2026-09-18T13:53:06.396863+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:06.674442+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:06.816429+00:00", "trade", 5.935, 1500.0]
["2026-09-18T13:53:06.979517+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:53:07.926406+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:53:08.625857+00:00", "trade", 5.9351, 2000.0]
["2026-09-18T13:53:08.627514+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:08.657144+00:00", "trade", 5.9377, 2.0]
["2026-09-18T13:53:08.662984+00:00", "trade", 5.935, 1.0]
["2026-09-18T13:53:08.739230+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:08.739256+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:09.274878+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:09.319147+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:09.540454+00:00", "trade", 5.94, 1683.0]
["2026-09-18T13:53:09.540810+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:53:09.541930+00:00", "trade", 5.935, 1.0]
["2026-09-18T13:53:09.541963+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:53:09.939608+00:00", "trade", 5.9323, 1.0]
["2026-09-18T13:53:09.999979+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:10.000007+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:10.196875+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:10.310763+00:00", "trade", 5.938, 1.0]
["2026-09-18T13:53:10.327495+00:00", "trade", 5.9386, 44.0]
["2026-09-18T13:53:11.599359+00:00", "trade", 5.9367, 1.0]
["2026-09-18T13:53:11.606660+00:00", "trade", 5.935, 33.0]
["2026-09-18T13:53:11.836765+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:11.841362+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:11.841392+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:11.846951+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:11.918599+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:11.918624+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:11.995054+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:11.999719+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:11.999746+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:12.000772+00:00", "trade", 5.935, 24.0]
["2026-09-18T13:53:12.001478+00:00", "trade", 5.935, 48.0]
["2026-09-18T13:53:12.002138+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:12.044317+00:00", "trade", 5.936, 2300.0]
["2026-09-18T13:53:12.178465+00:00", "trade", 5.94, 8.0]
["2026-09-18T13:53:12.178491+00:00", "trade", 5.935, 8.0]
["2026-09-18T13:53:12.178499+00:00", "trade", 5.94, 20.0]
["2026-09-18T13:53:12.178516+00:00", "trade", 5.935, 20.0]
["2026-09-18T13:53:12.178525+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:53:12.178543+00:00", "trade", 5.935, 10.0]
["2026-09-18T13:53:12.178684+00:00", "trade", 5.935, 62.0]
["2026-09-18T13:53:13.061515+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:13.198430+00:00", "trade", 5.9384, 2.0]
["2026-09-18T13:53:13.453881+00:00", "trade", 5.935, 1.0]
["2026-09-18T13:53:13.709704+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:13.715238+00:00", "trade", 5.935, 11.0]
["2026-09-18T13:53:13.971521+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:53:14.081358+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.081819+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120021+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120028+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120037+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120049+00:00", "trade", 5.93, 16.0]
["2026-09-18T13:53:14.120053+00:00", "trade", 5.93, 85.0]
["2026-09-18T13:53:14.120053+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120070+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120078+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120129+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120306+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120502+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120519+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120526+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120542+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120556+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120563+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.120593+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.122050+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.122584+00:00", "trade", 5.935, 20.0]
["2026-09-18T13:53:14.123680+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126005+00:00", "trade", 5.935, 36.0]
["2026-09-18T13:53:14.126035+00:00", "trade", 5.93, 800.0]
["2026-09-18T13:53:14.126037+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126215+00:00", "trade", 5.93, 122.0]
["2026-09-18T13:53:14.126217+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:14.126218+00:00", "trade", 5.93, 9.0]
["2026-09-18T13:53:14.126219+00:00", "trade", 5.93, 123.0]
["2026-09-18T13:53:14.126276+00:00", "trade", 5.93, 1877.0]
["2026-09-18T13:53:14.126277+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:14.126279+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:14.126291+00:00", "trade", 5.93, 3894.0]
["2026-09-18T13:53:14.126293+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126328+00:00", "trade", 5.93, 306.0]
["2026-09-18T13:53:14.126334+00:00", "trade", 5.93, 50.0]
["2026-09-18T13:53:14.126335+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:14.126343+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126350+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126357+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126365+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126374+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126381+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126388+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126396+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126403+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126410+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126417+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126424+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126431+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126438+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126444+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126450+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126524+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126531+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126537+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126543+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126562+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126570+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126579+00:00", "trade", 5.935, 34.0]
["2026-09-18T13:53:14.126588+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126619+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126624+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:14.126626+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:53:14.126666+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:14.126705+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126753+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126760+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126766+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126791+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:53:14.126812+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126835+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.126856+00:00", "trade", 5.93, 11.0]
["2026-09-18T13:53:14.126978+00:00", "trade", 5.93, 4.0]
["2026-09-18T13:53:14.126978+00:00", "trade", 5.93, 96.0]
["2026-09-18T13:53:14.126985+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.127100+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.127346+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.127792+00:00", "trade", 5.935, 13.0]
["2026-09-18T13:53:14.129626+00:00", "trade", 5.935, 5.0]
["2026-09-18T13:53:14.129741+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.129749+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.130313+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.130928+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.131308+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.131329+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.131689+00:00", "trade", 5.935, 1.0]
["2026-09-18T13:53:14.133217+00:00", "trade", 5.935, 1.0]
["2026-09-18T13:53:14.141115+00:00", "trade", 5.935, 51.0]
["2026-09-18T13:53:14.141157+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:14.157360+00:00", "trade", 5.93, 34.0]
["2026-09-18T13:53:14.286209+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:53:14.396693+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:15.019436+00:00", "trade", 5.938, 1.0]
["2026-09-18T13:53:15.953128+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:15.962772+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:16.149350+00:00", "trade", 5.931, 4300.0]
["2026-09-18T13:53:16.259508+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:16.697459+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:16.728102+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:17.206772+00:00", "trade", 5.9377, 1.0]
["2026-09-18T13:53:17.289814+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:17.439682+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:17.439868+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:17.467191+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:17.510399+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:17.532293+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:17.603517+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:17.731376+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:17.731643+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.030976+00:00", "trade", 5.93, 117.0]
["2026-09-18T13:53:18.031043+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:53:18.115539+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.117758+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230804+00:00", "trade", 5.93, 39.0]
["2026-09-18T13:53:18.230805+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:18.230808+00:00", "trade", 5.93, 122.0]
["2026-09-18T13:53:18.230892+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230900+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230908+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230915+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230923+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230931+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230937+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230944+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230954+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230962+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230969+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230981+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230988+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.230995+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231001+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231007+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231015+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231047+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231055+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231062+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231070+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231085+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:53:18.231086+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:53:18.231087+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231091+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:53:18.231109+00:00", "trade", 5.93, 915.0]
["2026-09-18T13:53:18.231114+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231118+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231146+00:00", "trade", 5.93, 19.0]
["2026-09-18T13:53:18.231157+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231171+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231231+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231241+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231262+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231287+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231318+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231328+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231338+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231348+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231383+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:53:18.231397+00:00", "trade", 5.93, 200.0]
["2026-09-18T13:53:18.231398+00:00", "trade", 5.93, 75.0]
["2026-09-18T13:53:18.231401+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:53:18.231401+00:00", "trade", 5.93, 36.0]
["2026-09-18T13:53:18.231403+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:53:18.231423+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:53:18.231426+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231459+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231482+00:00", "trade", 5.93, 14.0]
["2026-09-18T13:53:18.231527+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231548+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231565+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231572+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231579+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231587+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231594+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231602+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231615+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231622+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231696+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231720+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231725+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.231923+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232082+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232144+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232242+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232260+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232309+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232351+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232372+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232388+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232455+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232622+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232708+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232894+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232920+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.232936+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.233320+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.233488+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.295929+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:18.521459+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:53:18.844432+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:53:19.127257+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:19.153791+00:00", "trade", 5.925, 250.0]
["2026-09-18T13:53:19.274596+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:53:19.478446+00:00", "trade", 5.9262, 20.0]
["2026-09-18T13:53:19.600649+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:19.748565+00:00", "trade", 5.928, 20.0]
["2026-09-18T13:53:20.648343+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:53:21.471126+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:21.570026+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:53:22.059400+00:00", "trade", 5.925, 4.0]
["2026-09-18T13:53:22.062830+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:53:22.068269+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:22.253778+00:00", "trade", 5.93, 4865.0]
["2026-09-18T13:53:22.274672+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:22.300877+00:00", "trade", 5.9281, 11.0]
["2026-09-18T13:53:22.317457+00:00", "trade", 5.925, 11.0]
["2026-09-18T13:53:22.371218+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:22.480920+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:53:22.718871+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:23.460439+00:00", "trade", 5.9281, 85.0]
["2026-09-18T13:53:23.497347+00:00", "trade", 5.925, 12.0]
["2026-09-18T13:53:23.499683+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:53:23.518040+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:23.752942+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:23.861750+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:23.906911+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:24.009646+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:53:24.321920+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:24.345094+00:00", "trade", 5.9277, 6.0]
["2026-09-18T13:53:24.511637+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:53:24.511647+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:53:24.511659+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:24.512138+00:00", "trade", 5.92, 14.0]
["2026-09-18T13:53:24.512139+00:00", "trade", 5.925, 12.0]
["2026-09-18T13:53:24.512140+00:00", "trade", 5.925, 13.0]
["2026-09-18T13:53:24.512400+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:53:24.512836+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:24.512881+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:24.512901+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:24.514252+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:24.515088+00:00", "trade", 5.9201, 10.0]
["2026-09-18T13:53:24.555729+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:53:25.876569+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:27.334079+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:53:27.591241+00:00", "trade", 5.9277, 1.0]
["2026-09-18T13:53:27.591601+00:00", "trade", 5.9277, 1.0]
["2026-09-18T13:53:27.760879+00:00", "trade", 5.9223, 50.0]
["2026-09-18T13:53:28.076752+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:28.206065+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:29.148999+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:53:29.636913+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:53:30.061927+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:53:31.838485+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:53:32.423358+00:00", "trade", 5.9258, 100.0]
["2026-09-18T13:53:33.344058+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:53:33.439304+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:33.439315+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:53:33.975989+00:00", "trade", 5.93, 10000.0]
["2026-09-18T13:53:34.799020+00:00", "trade", 5.9228, 200.0]
["2026-09-18T13:53:36.083835+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:53:36.346216+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:53:36.391888+00:00", "trade", 5.9286, 8.0]
["2026-09-18T13:53:38.044233+00:00", "trade", 5.925, 48.0]
["2026-09-18T13:53:38.150971+00:00", "trade", 5.9277, 8.0]
["2026-09-18T13:53:38.679880+00:00", "trade", 5.925, 16.0]
["2026-09-18T13:53:38.745551+00:00", "trade", 5.9277, 25.0]
["2026-09-18T13:53:38.745913+00:00", "trade", 5.9277, 1.0]
["2026-09-18T13:53:38.761843+00:00", "trade", 5.9319, 1.0]
["2026-09-18T13:53:39.040096+00:00", "trade", 5.925, 6.0]
["2026-09-18T13:53:40.164136+00:00", "trade", 5.925, 18.0]
["2026-09-18T13:53:40.623813+00:00", "trade", 5.9234, 1000.0]
["2026-09-18T13:53:40.623839+00:00", "trade", 5.92, 1000.0]
["2026-09-18T13:53:40.623864+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:40.661547+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:40.976807+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:41.715776+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:53:42.105569+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:53:42.113513+00:00", "trade", 5.92, 7.0]
["2026-09-18T13:53:43.104391+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:53:45.185036+00:00", "trade", 5.925, 4.0]
["2026-09-18T13:53:45.185046+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:53:45.318471+00:00", "trade", 5.9319, 2.0]
["2026-09-18T13:53:46.182993+00:00", "trade", 5.9277, 4.0]
["2026-09-18T13:53:46.183354+00:00", "trade", 5.9277, 1.0]
["2026-09-18T13:53:48.033226+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:53:48.128177+00:00", "trade", 5.9229, 100.0]
["2026-09-18T13:53:50.646161+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:53:50.650514+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:50.650530+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:53:50.669233+00:00", "trade", 5.9214, 18.0]
["2026-09-18T13:53:51.467820+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:51.945358+00:00", "trade", 5.926, 100.0]
["2026-09-18T13:53:52.002540+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:53:52.267689+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:53:52.506249+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:53:52.725304+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:52.725318+00:00", "trade", 5.925, 10.0]
["2026-09-18T13:53:52.725359+00:00", "trade", 5.925, 40.0]
["2026-09-18T13:53:52.725366+00:00", "trade", 5.93, 40.0]
["2026-09-18T13:53:53.379390+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:53:53.382734+00:00", "trade", 5.925, 4.0]
["2026-09-18T13:53:53.853511+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:53:53.917933+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:53:53.963904+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:53:54.534859+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:53:55.306670+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:55.415445+00:00", "trade", 5.925, 3.0]
["2026-09-18T13:53:55.712953+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:53:56.019994+00:00", "trade", 5.9264, 3000.0]
["2026-09-18T13:53:56.609487+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:56.830660+00:00", "trade", 5.925, 23.0]
["2026-09-18T13:53:56.848946+00:00", "trade", 5.9276, 12.0]
["2026-09-18T13:53:56.849301+00:00", "trade", 5.9276, 1.0]
["2026-09-18T13:53:57.102111+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:57.232144+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:53:57.308537+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:57.849298+00:00", "trade", 5.9295, 15.0]
["2026-09-18T13:53:58.157639+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:58.168570+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:53:58.187640+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:53:58.490544+00:00", "trade", 5.9286, 991.0]
["2026-09-18T13:53:58.617725+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:53:58.617740+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:53:59.142451+00:00", "trade", 5.9235, 100.0]
["2026-09-18T13:53:59.190959+00:00", "trade", 5.9286, 1.0]
["2026-09-18T13:53:59.193749+00:00", "trade", 5.93, 50.0]
["2026-09-18T13:53:59.950657+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:00.032567+00:00", "trade", 5.9211, 10.0]
["2026-09-18T13:54:00.037560+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:00.122498+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:00.650202+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:00.834727+00:00", "trade", 5.92, 627.0]
["2026-09-18T13:54:00.841257+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:01.092422+00:00", "trade", 5.9231, 5.0]
["2026-09-18T13:54:02.002242+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:54:02.269414+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:54:02.337083+00:00", "trade", 5.9253, 1.0]
["2026-09-18T13:54:02.370510+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:54:02.886214+00:00", "trade", 5.9201, 1689.0]
["2026-09-18T13:54:02.900954+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:02.909868+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:54:03.070509+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:03.242083+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:03.242821+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:03.258994+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:03.276842+00:00", "trade", 5.9276, 2.0]
["2026-09-18T13:54:03.556140+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:03.602649+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:04.040092+00:00", "trade", 5.925, 8.0]
["2026-09-18T13:54:05.963762+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:06.005937+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:54:06.429953+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:06.533141+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:54:06.624590+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:07.039658+00:00", "trade", 5.9308, 36.0]
["2026-09-18T13:54:07.566371+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:07.936227+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:54:07.936252+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:54:07.946468+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:54:07.946477+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:54:07.946478+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:08.524513+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:54:09.074935+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:54:09.078462+00:00", "trade", 5.925, 8.0]
["2026-09-18T13:54:09.539076+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:09.631693+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:54:09.866690+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:09.967232+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:10.867158+00:00", "trade", 5.93, 506.0]
["2026-09-18T13:54:11.175541+00:00", "trade", 5.93, 5.0]
["2026-09-18T13:54:11.807005+00:00", "trade", 5.925, 100.0]
["2026-09-18T13:54:12.360798+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:54:12.452344+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:12.990844+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:54:13.089817+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:13.497516+00:00", "trade", 5.925, 25.0]
["2026-09-18T13:54:13.990693+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:54:14.498033+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:54:14.692479+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:54:15.787588+00:00", "trade", 5.925, 500.0]
["2026-09-18T13:54:16.226934+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:16.269266+00:00", "trade", 5.92, 912.0]
["2026-09-18T13:54:16.328285+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:16.829908+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:54:16.871156+00:00", "trade", 5.925, 157.0]
["2026-09-18T13:54:17.108987+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:54:17.109019+00:00", "trade", 5.925, 2.0]
["2026-09-18T13:54:17.625411+00:00", "trade", 5.925, 5.0]
["2026-09-18T13:54:17.743652+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:54:18.915690+00:00", "trade", 5.923, 400.0]
["2026-09-18T13:54:19.016047+00:00", "trade", 5.925, 3.0]
["2026-09-18T13:54:19.192672+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:54:19.192697+00:00", "trade", 5.925, 30.0]
["2026-09-18T13:54:19.365005+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:19.770450+00:00", "trade", 5.93, 72.0]
["2026-09-18T13:54:20.454466+00:00", "trade", 5.9277, 8.0]
["2026-09-18T13:54:20.454831+00:00", "trade", 5.9277, 1.0]
["2026-09-18T13:54:20.724331+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:20.805548+00:00", "trade", 5.9295, 166.0]
["2026-09-18T13:54:21.079201+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:21.201948+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:21.503357+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:22.032715+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:54:22.032766+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:54:22.032819+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:54:22.032930+00:00", "trade", 5.92, 32.0]
["2026-09-18T13:54:22.032986+00:00", "trade", 5.92, 39.0]
["2026-09-18T13:54:22.057444+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:54:22.124697+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:54:22.211936+00:00", "trade", 5.925, 50.0]
["2026-09-18T13:54:22.419310+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:23.623604+00:00", "trade", 5.9277, 16.0]
["2026-09-18T13:54:23.623965+00:00", "trade", 5.9277, 1.0]
["2026-09-18T13:54:23.902481+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:54:23.902513+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:54:24.042319+00:00", "trade", 5.9298, 45.0]
["2026-09-18T13:54:25.556143+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:54:26.086442+00:00", "trade", 5.92, 28.0]
["2026-09-18T13:54:26.086517+00:00", "trade", 5.92, 32.0]
["2026-09-18T13:54:26.086572+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:54:26.087342+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:26.087400+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:54:26.352197+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:54:26.382874+00:00", "trade", 5.9276, 1.0]
["2026-09-18T13:54:26.385394+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:54:27.093160+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:54:27.367252+00:00", "trade", 5.93, 15.0]
["2026-09-18T13:54:27.554038+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:54:28.460848+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:54:28.460861+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:54:28.460864+00:00", "trade", 5.92, 433.0]
["2026-09-18T13:54:28.460972+00:00", "trade", 5.92, 110.0]
["2026-09-18T13:54:28.460973+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:54:28.460975+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:54:28.460977+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:54:28.460981+00:00", "trade", 5.92, 12.0]
["2026-09-18T13:54:28.460981+00:00", "trade", 5.92, 169.0]
["2026-09-18T13:54:28.460996+00:00", "trade", 5.92, 3227.0]
["2026-09-18T13:54:28.460997+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:54:28.460998+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:54:28.461001+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:54:28.461074+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461082+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461088+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461094+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461100+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461107+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461114+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461121+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461129+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461135+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461141+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461148+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461155+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461194+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461201+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461208+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461215+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461223+00:00", "trade", 5.92, 587.0]
["2026-09-18T13:54:28.461224+00:00", "trade", 5.92, 13.0]
["2026-09-18T13:54:28.461224+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461230+00:00", "trade", 5.92, 200.0]
["2026-09-18T13:54:28.461237+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461248+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461254+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461261+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461281+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461283+00:00", "trade", 5.92, 13.0]
["2026-09-18T13:54:28.461284+00:00", "trade", 5.92, 1150.0]
["2026-09-18T13:54:28.461288+00:00", "trade", 5.92, 18.0]
["2026-09-18T13:54:28.461288+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:54:28.461337+00:00", "trade", 5.92, 140.0]
["2026-09-18T13:54:28.461341+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:54:28.461341+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:54:28.461341+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:54:28.461341+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:54:28.461343+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:54:28.461348+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:54:28.461357+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:54:28.461376+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:54:28.461384+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:54:28.461421+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:54:28.461431+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461438+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461445+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461452+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461459+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461465+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461472+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461480+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461486+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461684+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461745+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461800+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461814+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461818+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461896+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461943+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.461999+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.462044+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.462060+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.462067+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.462225+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.462316+00:00", "trade", 5.92, 5000.0]
["2026-09-18T13:54:28.462326+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.462340+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:54:28.462508+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.462521+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.462550+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:54:28.462801+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.469721+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:28.813978+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:29.127509+00:00", "trade", 5.9116, 500.0]
["2026-09-18T13:54:29.127520+00:00", "trade", 5.91, 500.0]
["2026-09-18T13:54:29.127678+00:00", "trade", 5.9116, 4398.0]
["2026-09-18T13:54:29.127746+00:00", "trade", 5.9116, 1.0]
["2026-09-18T13:54:29.211353+00:00", "trade", 5.915, 200.0]
["2026-09-18T13:54:29.820024+00:00", "trade", 5.915, 27.0]
["2026-09-18T13:54:29.820026+00:00", "trade", 5.915, 15.0]
["2026-09-18T13:54:29.846651+00:00", "trade", 5.9199, 25.0]
["2026-09-18T13:54:29.966567+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:29.967382+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:29.969570+00:00", "trade", 5.915, 27.0]
["2026-09-18T13:54:29.969572+00:00", "trade", 5.915, 11.0]
["2026-09-18T13:54:29.969774+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:29.969905+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:29.970302+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:29.991873+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:29.993986+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:30.126559+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:30.139112+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:30.164154+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:30.173421+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:54:30.268613+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:30.292015+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:30.410656+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:30.423149+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:30.423595+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:30.528301+00:00", "trade", 5.91, 16.0]
["2026-09-18T13:54:30.528335+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:54:30.528664+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:30.528858+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:31.758763+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:32.261644+00:00", "trade", 5.91, 22.0]
["2026-09-18T13:54:32.261703+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:54:32.318889+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:54:32.335985+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:32.501931+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:54:32.502272+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:32.502409+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:54:32.502439+00:00", "trade", 5.91, 3.0]
["2026-09-18T13:54:32.502497+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:54:32.502606+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:54:32.502882+00:00", "trade", 5.91, 18.0]
["2026-09-18T13:54:32.503104+00:00", "trade", 5.91, 60.0]
["2026-09-18T13:54:32.601307+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:54:32.601308+00:00", "trade", 5.91, 95.0]
["2026-09-18T13:54:32.601311+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:54:32.601311+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:54:32.601314+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:54:32.601314+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:54:32.601319+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:54:32.601319+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:32.601322+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:54:32.601323+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:54:32.601326+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:54:32.601326+00:00", "trade", 5.91, 16.0]
["2026-09-18T13:54:32.601333+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:54:32.601347+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:54:32.601352+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:54:32.601402+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:54:32.601428+00:00", "trade", 5.91, 18.0]
["2026-09-18T13:54:32.601499+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601505+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601513+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601521+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601527+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601534+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601541+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601549+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601556+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601562+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601569+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601575+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601582+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601589+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601596+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601603+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601610+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601616+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601623+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601662+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601673+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601680+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:54:32.601687+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601703+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601709+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601717+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601724+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601730+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601737+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601743+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601748+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:54:32.601750+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:54:32.601750+00:00", "trade", 5.91, 6.0]
["2026-09-18T13:54:32.601750+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601757+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601763+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:54:32.601764+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:54:32.601764+00:00", "trade", 5.91, 220.0]
["2026-09-18T13:54:32.601764+00:00", "trade", 5.91, 10000.0]
["2026-09-18T13:54:32.601768+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601770+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601777+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601784+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601791+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601798+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601801+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:54:32.601811+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601812+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:54:32.601819+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601826+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601840+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601849+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601856+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:54:32.601884+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601893+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601925+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601932+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601946+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601953+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601978+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.601993+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602005+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602031+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602038+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602041+00:00", "trade", 5.91, 85.0]
["2026-09-18T13:54:32.602046+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602229+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602238+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602248+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602398+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602416+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602546+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602703+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.602989+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.605704+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.605739+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.607050+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:54:32.625651+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:54:32.634931+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.745892+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.802602+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:32.881335+00:00", "trade", 5.905, 15.0]
["2026-09-18T13:54:33.121506+00:00", "trade", 5.908, 100.0]
["2026-09-18T13:54:33.318630+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:33.318677+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:33.351023+00:00", "trade", 5.9081, 15.0]
["2026-09-18T13:54:33.625391+00:00", "trade", 5.9067, 1.0]
["2026-09-18T13:54:34.060490+00:00", "trade", 5.905, 5000.0]
["2026-09-18T13:54:34.196483+00:00", "trade", 5.9086, 1.0]
["2026-09-18T13:54:34.411885+00:00", "trade", 5.9086, 3.0]
["2026-09-18T13:54:34.652004+00:00", "trade", 5.905, 3.0]
["2026-09-18T13:54:34.652119+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:54:34.975633+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:35.029361+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:35.029387+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:35.079291+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:54:35.531469+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:35.786064+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:36.134078+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:36.337525+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:36.449289+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:36.950974+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:37.405252+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:37.654374+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:54:37.654399+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:37.654401+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:54:37.776219+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:37.776270+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:37.776278+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:37.890285+00:00", "trade", 5.905, 19.0]
["2026-09-18T13:54:37.890285+00:00", "trade", 5.905, 21.0]
["2026-09-18T13:54:37.897966+00:00", "trade", 5.9, 21.0]
["2026-09-18T13:54:37.903773+00:00", "trade", 5.9, 29.0]
["2026-09-18T13:54:37.916744+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:38.643875+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:38.779583+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:54:39.007285+00:00", "trade", 5.9081, 1.0]
["2026-09-18T13:54:39.007647+00:00", "trade", 5.9081, 1.0]
["2026-09-18T13:54:39.593858+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:40.017157+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:40.638663+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:40.638670+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:40.638677+00:00", "trade", 5.9, 18.0]
["2026-09-18T13:54:40.639015+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:40.639023+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:40.639067+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:40.640784+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:40.902998+00:00", "trade", 5.9036, 15.0]
["2026-09-18T13:54:41.334983+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:42.133902+00:00", "trade", 5.905, 11.0]
["2026-09-18T13:54:42.400985+00:00", "trade", 5.9252, 15.0]
["2026-09-18T13:54:42.508138+00:00", "trade", 5.9077, 5.0]
["2026-09-18T13:54:42.761174+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:43.212470+00:00", "trade", 5.9028, 1.0]
["2026-09-18T13:54:43.806852+00:00", "trade", 5.905, 2.0]
["2026-09-18T13:54:43.806860+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:54:44.186820+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:44.641702+00:00", "trade", 5.9036, 1.0]
["2026-09-18T13:54:44.722085+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:45.179157+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:45.469197+00:00", "trade", 5.905, 186.0]
["2026-09-18T13:54:45.622764+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:45.707339+00:00", "trade", 5.91, 13.0]
["2026-09-18T13:54:45.707351+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:45.707369+00:00", "trade", 5.905, 13.0]
["2026-09-18T13:54:45.707378+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:45.707396+00:00", "trade", 5.905, 15.0]
["2026-09-18T13:54:45.707422+00:00", "trade", 5.905, 15.0]
["2026-09-18T13:54:45.707567+00:00", "trade", 5.905, 57.0]
["2026-09-18T13:54:46.267453+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:46.470044+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:46.470609+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:46.723334+00:00", "trade", 5.905, 30.0]
["2026-09-18T13:54:46.730649+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:47.586159+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:48.092865+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:48.814089+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:54:48.844356+00:00", "trade", 5.9077, 1.0]
["2026-09-18T13:54:48.981888+00:00", "trade", 5.9077, 37.0]
["2026-09-18T13:54:49.058033+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:49.520732+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:49.522485+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:54:50.517154+00:00", "trade", 5.9033, 4.0]
["2026-09-18T13:54:50.539926+00:00", "trade", 5.9033, 1.0]
["2026-09-18T13:54:50.929179+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:51.400854+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:52.138647+00:00", "trade", 5.9217, 11.0]
["2026-09-18T13:54:52.330636+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:52.337236+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:52.392956+00:00", "trade", 5.9077, 1.0]
["2026-09-18T13:54:52.753622+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:52.801010+00:00", "trade", 5.905, 3.0]
["2026-09-18T13:54:53.143041+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:54:53.236763+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:54:53.271177+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:53.271225+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:53.424891+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:53.921380+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:54:55.469180+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:54:55.695241+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:55.813741+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:55.991700+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:56.571598+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:57.092685+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:57.484053+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:57.524918+00:00", "trade", 5.91, 1500.0]
["2026-09-18T13:54:57.632776+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:57.650611+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:57.878264+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:57.878310+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:58.515502+00:00", "trade", 5.9099, 100.0]
["2026-09-18T13:54:58.810652+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:58.810660+00:00", "trade", 5.905, 15.0]
["2026-09-18T13:54:58.810684+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:54:58.810714+00:00", "trade", 5.905, 15.0]
["2026-09-18T13:54:58.810850+00:00", "trade", 5.905, 40.0]
["2026-09-18T13:54:58.811779+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:58.811805+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:58.812329+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:58.812339+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:58.950753+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:54:58.951673+00:00", "trade", 5.905, 165.0]
["2026-09-18T13:54:59.202626+00:00", "trade", 5.9065, 750.0]
["2026-09-18T13:55:00.024645+00:00", "trade", 5.905, 8.0]
["2026-09-18T13:55:00.290610+00:00", "trade", 5.905, 500.0]
["2026-09-18T13:55:00.290643+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:55:00.290644+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.297430+00:00", "trade", 5.905, 18.0]
["2026-09-18T13:55:00.381560+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:55:00.684848+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.685236+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.685662+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.686108+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.686165+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.723771+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:55:00.767997+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:55:00.775442+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.775467+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.873725+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.901398+00:00", "trade", 5.908, 500.0]
["2026-09-18T13:55:00.901451+00:00", "trade", 5.9082, 300.0]
["2026-09-18T13:55:00.901735+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:55:00.901745+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:55:00.901750+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:55:00.901752+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.902216+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.902224+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.902232+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.902240+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.914146+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:55:00.914220+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.914245+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.914757+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.915317+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:00.922087+00:00", "trade", 5.9097, 2600.0]
["2026-09-18T13:55:01.043906+00:00", "trade", 5.9082, 200.0]
["2026-09-18T13:55:01.109590+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.131833+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.131859+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.202168+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.202199+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.208301+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:55:01.602706+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.665753+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.665781+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.668901+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.668932+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.668956+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:01.672777+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:02.168870+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:02.269668+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:02.511083+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:02.986992+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:03.120375+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:03.221687+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:03.226094+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:03.408613+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:03.512342+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:55:03.568331+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:03.736852+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:04.096922+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:55:04.536195+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:04.536284+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:04.536577+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:04.764391+00:00", "trade", 5.9098, 49.0]
["2026-09-18T13:55:04.804267+00:00", "trade", 5.91, 3.0]
["2026-09-18T13:55:04.849019+00:00", "trade", 5.9098, 3.0]
["2026-09-18T13:55:05.115256+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:05.151899+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:55:05.154547+00:00", "trade", 5.9092, 1.0]
["2026-09-18T13:55:05.212311+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:05.263912+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:05.284445+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:05.312568+00:00", "trade", 5.905, 1345.0]
["2026-09-18T13:55:05.337583+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:05.416488+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:55:05.477082+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:06.088581+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:06.993027+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:07.124559+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:07.124647+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:07.125076+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:07.359593+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:07.408180+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:07.919293+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:08.112257+00:00", "trade", 5.9092, 338.0]
["2026-09-18T13:55:08.112626+00:00", "trade", 5.9092, 1.0]
["2026-09-18T13:55:08.213484+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:08.299330+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:08.832249+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:09.180804+00:00", "trade", 5.91, 1050.0]
["2026-09-18T13:55:09.571250+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:10.063385+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:10.443677+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:10.444394+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:10.444928+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:10.605189+00:00", "trade", 5.9038, 127.0]
["2026-09-18T13:55:10.605552+00:00", "trade", 5.9038, 1.0]
["2026-09-18T13:55:10.685653+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:55:11.265705+00:00", "trade", 5.9214, 15.0]
["2026-09-18T13:55:11.334706+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:11.862782+00:00", "trade", 5.9038, 500.0]
["2026-09-18T13:55:12.100588+00:00", "trade", 5.905, 700.0]
["2026-09-18T13:55:12.398540+00:00", "trade", 5.912, 19.0]
["2026-09-18T13:55:12.802676+00:00", "trade", 5.9077, 33.0]
["2026-09-18T13:55:13.592175+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:14.089000+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:14.128628+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:14.191837+00:00", "trade", 5.905, 2.0]
["2026-09-18T13:55:14.325835+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:14.325861+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:14.691024+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:14.691063+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:14.873610+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:14.910507+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:15.360977+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:15.361999+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:15.447349+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:15.595159+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:55:16.374613+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:16.874201+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:17.001773+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:55:17.001787+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:55:17.042565+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:18.257803+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:55:18.636320+00:00", "trade", 5.9004, 1000.0]
["2026-09-18T13:55:18.719346+00:00", "trade", 5.905, 17.0]
["2026-09-18T13:55:18.719407+00:00", "trade", 5.905, 50.0]
["2026-09-18T13:55:18.720570+00:00", "trade", 5.905, 50.0]
["2026-09-18T13:55:18.722178+00:00", "trade", 5.905, 583.0]
["2026-09-18T13:55:18.722232+00:00", "trade", 5.905, 17.0]
["2026-09-18T13:55:18.832024+00:00", "trade", 5.9085, 100.0]
["2026-09-18T13:55:18.997697+00:00", "trade", 5.9093, 500.0]
["2026-09-18T13:55:19.320745+00:00", "trade", 5.9085, 100.0]
["2026-09-18T13:55:19.585775+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:19.602254+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:19.952336+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:55:20.044340+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:20.106434+00:00", "trade", 5.9001, 2400.0]
["2026-09-18T13:55:20.126299+00:00", "trade", 5.905, 5.0]
["2026-09-18T13:55:20.148469+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:55:20.148470+00:00", "trade", 5.905, 13.0]
["2026-09-18T13:55:20.148472+00:00", "trade", 5.905, 10.0]
["2026-09-18T13:55:20.148497+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:20.176645+00:00", "trade", 5.905, 21.0]
["2026-09-18T13:55:20.179761+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:55:20.410886+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:20.698672+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:20.699459+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:21.060283+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:21.086440+00:00", "trade", 5.9083, 8.0]
["2026-09-18T13:55:21.086799+00:00", "trade", 5.9083, 1.0]
["2026-09-18T13:55:21.471656+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:21.471685+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:21.472428+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:21.597120+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:21.597149+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:21.647462+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:22.746064+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:22.968145+00:00", "trade", 5.9098, 2.0]
["2026-09-18T13:55:23.323643+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:23.392240+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:23.891529+00:00", "trade", 5.905, 5.0]
["2026-09-18T13:55:24.298333+00:00", "trade", 5.908, 2.0]
["2026-09-18T13:55:24.421137+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:24.425174+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:24.425207+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:24.834955+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:25.740916+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:26.086007+00:00", "trade", 5.905, 176.0]
["2026-09-18T13:55:26.086024+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:26.086033+00:00", "trade", 5.9, 176.0]
["2026-09-18T13:55:26.747943+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:55:27.099708+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:27.552996+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:27.664555+00:00", "trade", 5.9084, 88.0]
["2026-09-18T13:55:27.664921+00:00", "trade", 5.9084, 1.0]
["2026-09-18T13:55:27.817911+00:00", "trade", 5.9099, 2.0]
["2026-09-18T13:55:28.458126+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:28.914799+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:28.914871+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:28.914927+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:28.915555+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:29.019243+00:00", "trade", 5.9099, 2.0]
["2026-09-18T13:55:29.394625+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:29.482237+00:00", "trade", 5.905, 1000.0]
["2026-09-18T13:55:29.625779+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:55:30.065921+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:30.356467+00:00", "trade", 5.9063, 900.0]
["2026-09-18T13:55:30.359282+00:00", "trade", 5.905, 8.0]
["2026-09-18T13:55:31.072308+00:00", "trade", 5.9064, 5.0]
["2026-09-18T13:55:31.110400+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:55:31.308945+00:00", "trade", 5.905, 50.0]
["2026-09-18T13:55:32.814640+00:00", "trade", 5.9086, 1.0]
["2026-09-18T13:55:33.126365+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:33.185497+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:33.185954+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:33.271444+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:55:33.310149+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:33.416806+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:34.334686+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:34.474570+00:00", "trade", 5.9099, 530.0]
["2026-09-18T13:55:35.319095+00:00", "trade", 5.9086, 8.0]
["2026-09-18T13:55:35.319462+00:00", "trade", 5.9086, 1.0]
["2026-09-18T13:55:35.635621+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:37.057043+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:37.219462+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:55:37.901540+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:37.937412+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:38.186527+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:38.262784+00:00", "trade", 5.9082, 2.0]
["2026-09-18T13:55:38.613450+00:00", "trade", 5.905, 16.0]
["2026-09-18T13:55:38.615063+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:38.836393+00:00", "trade", 5.9077, 3.0]
["2026-09-18T13:55:38.907580+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:55:39.113468+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:39.638651+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:40.111685+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:40.340664+00:00", "trade", 5.9238, 1.0]
["2026-09-18T13:55:40.621703+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:41.067864+00:00", "trade", 5.909, 100.0]
["2026-09-18T13:55:41.094660+00:00", "trade", 5.91, 1700.0]
["2026-09-18T13:55:41.095120+00:00", "trade", 5.9099, 1700.0]
["2026-09-18T13:55:41.095479+00:00", "trade", 5.9099, 3300.0]
["2026-09-18T13:55:42.394852+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:55:42.832242+00:00", "trade", 5.9086, 50.0]
["2026-09-18T13:55:43.095075+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:55:43.095076+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:55:43.095078+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:55:43.095095+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095101+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095108+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095114+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095121+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:55:43.095121+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095126+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:55:43.095127+00:00", "trade", 5.91, 150.0]
["2026-09-18T13:55:43.095128+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095134+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095142+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095148+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095151+00:00", "trade", 5.91, 45.0]
["2026-09-18T13:55:43.095154+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:55:43.095154+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095156+00:00", "trade", 5.91, 7.0]
["2026-09-18T13:55:43.095160+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095161+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:55:43.095167+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095168+00:00", "trade", 5.91, 17.0]
["2026-09-18T13:55:43.095169+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:55:43.095174+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095180+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095187+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095206+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095219+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095231+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095238+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095244+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095250+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095257+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095263+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095270+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095283+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095289+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095296+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095332+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095338+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095390+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:55:43.095396+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095413+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095420+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095426+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095433+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095439+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095440+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:55:43.095446+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095453+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095466+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095472+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095473+00:00", "trade", 5.91, 9.0]
["2026-09-18T13:55:43.095478+00:00", "quote", 5.91, 5.91]
["2026-09-18T13:55:43.095481+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:55:43.095485+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:55:43.095485+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:55:43.095485+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:55:43.095486+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.095487+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:55:43.095492+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:55:43.095493+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:55:43.095505+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.095532+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:55:43.095570+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.095656+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.095663+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.096002+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.096066+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.096088+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.096491+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.096624+00:00", "trade", 5.91, 7.0]
["2026-09-18T13:55:43.096628+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:55:43.097201+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.097225+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.097958+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.100380+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.102137+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.104196+00:00", "trade", 5.9133, 727.0]
["2026-09-18T13:55:43.138860+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.138889+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.195307+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.507218+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.507248+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.507254+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.507613+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.507938+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.507969+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.536565+00:00", "trade", 5.915, 24.0]
["2026-09-18T13:55:43.667638+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.668511+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.668580+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:43.668982+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:44.481074+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:44.847141+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:55:44.847944+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:45.107819+00:00", "trade", 5.91, 11.0]
["2026-09-18T13:55:45.483215+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:45.827516+00:00", "trade", 5.9101, 600.0]
["2026-09-18T13:55:45.899875+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:55:47.036082+00:00", "trade", 5.915, 2.0]
["2026-09-18T13:55:47.036214+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:55:47.339679+00:00", "trade", 5.9128, 5.0]
["2026-09-18T13:55:47.411956+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:55:47.412739+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:47.500426+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:55:48.261441+00:00", "trade", 5.915, 16.0]
["2026-09-18T13:55:48.261443+00:00", "trade", 5.915, 37.0]
["2026-09-18T13:55:48.261697+00:00", "trade", 5.91, 36.0]
["2026-09-18T13:55:48.261697+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:48.262050+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:48.262104+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:48.262147+00:00", "trade", 5.91, 14.0]
["2026-09-18T13:55:48.262152+00:00", "trade", 5.91, 3.0]
["2026-09-18T13:55:48.262152+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:48.262171+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:48.262576+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:48.263633+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:48.413994+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:50.074232+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:55:50.169152+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:50.331268+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:55:50.394872+00:00", "trade", 5.9123, 1.0]
["2026-09-18T13:55:50.569756+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:55:51.282677+00:00", "trade", 5.9127, 100.0]
["2026-09-18T13:55:51.494623+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:51.879271+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:52.097256+00:00", "trade", 5.91, 22.0]
["2026-09-18T13:55:52.098187+00:00", "trade", 5.91, 34.0]
["2026-09-18T13:55:52.134948+00:00", "trade", 5.91, 700.0]
["2026-09-18T13:55:52.255378+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:55:52.255806+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:55:53.382452+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:53.497397+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:55:53.716787+00:00", "trade", 5.9177, 1.0]
["2026-09-18T13:55:53.947904+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:54.067861+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:54.168385+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:54.862775+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:55:54.865349+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:55:55.103905+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:56.561688+00:00", "trade", 5.9138, 5000.0]
["2026-09-18T13:55:57.486760+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:57.498152+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:57.499300+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:57.805805+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:58.108993+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:55:58.110586+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:58.366440+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:58.522377+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:58.530836+00:00", "trade", 5.91, 45.0]
["2026-09-18T13:55:58.815766+00:00", "trade", 5.915, 3.0]
["2026-09-18T13:55:58.836930+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:58.924979+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:59.622942+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:55:59.656575+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:59.841078+00:00", "trade", 5.9177, 4.0]
["2026-09-18T13:55:59.841871+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:55:59.929459+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:00.000949+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:00.087571+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:00.206781+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:00.307742+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:00.626997+00:00", "trade", 5.915, 12.0]
["2026-09-18T13:56:00.776117+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:01.454323+00:00", "trade", 5.915, 31.0]
["2026-09-18T13:56:01.504747+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:01.736408+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:56:01.764295+00:00", "trade", 5.91, 45.0]
["2026-09-18T13:56:02.034859+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:02.301072+00:00", "trade", 5.9227, 1.0]
["2026-09-18T13:56:02.725756+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:03.738357+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:56:04.020497+00:00", "trade", 5.91, 11.0]
["2026-09-18T13:56:04.076679+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:04.077882+00:00", "trade", 5.915, 8.0]
["2026-09-18T13:56:04.333287+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:04.380522+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:04.385888+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:05.098381+00:00", "trade", 5.91, 45.0]
["2026-09-18T13:56:05.114623+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:05.649576+00:00", "trade", 5.91, 45.0]
["2026-09-18T13:56:06.025661+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:07.011726+00:00", "trade", 5.92, 844.0]
["2026-09-18T13:56:07.012103+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:56:07.063515+00:00", "trade", 5.9199, 1000.0]
["2026-09-18T13:56:07.457534+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:08.166655+00:00", "trade", 5.915, 22.0]
["2026-09-18T13:56:08.311648+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:09.251699+00:00", "trade", 5.9093, 58.0]
["2026-09-18T13:56:09.252053+00:00", "trade", 5.9093, 1.0]
["2026-09-18T13:56:09.253312+00:00", "trade", 5.9093, 1.0]
["2026-09-18T13:56:09.626618+00:00", "trade", 5.91, 45.0]
["2026-09-18T13:56:10.319897+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:11.092842+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:56:11.126625+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:11.855330+00:00", "trade", 5.9116, 1.0]
["2026-09-18T13:56:11.915305+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:12.127282+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:56:12.524928+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:56:12.541193+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:12.541302+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:12.594258+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:13.318438+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:56:13.931237+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:14.154102+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:56:14.254328+00:00", "trade", 5.9177, 3.0]
["2026-09-18T13:56:14.254664+00:00", "trade", 5.9177, 1.0]
["2026-09-18T13:56:16.094020+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:56:16.141831+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:16.322648+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:16.638688+00:00", "trade", 5.9096, 1.0]
["2026-09-18T13:56:16.704497+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:16.704970+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:17.859626+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:17.865393+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:17.865879+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:18.358399+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:18.891998+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:20.345566+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:20.465839+00:00", "trade", 5.915, 3.0]
["2026-09-18T13:56:20.489781+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:20.599092+00:00", "trade", 5.915, 21.0]
["2026-09-18T13:56:20.600027+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:20.941693+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:20.942152+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:21.063135+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:21.438304+00:00", "trade", 5.9113, 9.0]
["2026-09-18T13:56:22.238635+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:22.822310+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:23.085717+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:23.286169+00:00", "trade", 5.915, 9.0]
["2026-09-18T13:56:23.312487+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:56:23.724378+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:23.729692+00:00", "trade", 5.918, 3.0]
["2026-09-18T13:56:24.010682+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:24.011100+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:24.401065+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:24.605785+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:24.775205+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:56:24.960895+00:00", "trade", 5.9177, 3.0]
["2026-09-18T13:56:25.037129+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:25.743616+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:26.128622+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:56:26.443979+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:26.501357+00:00", "trade", 5.9151, 500.0]
["2026-09-18T13:56:26.918453+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:26.919716+00:00", "trade", 5.915, 8.0]
["2026-09-18T13:56:26.919775+00:00", "trade", 5.915, 8.0]
["2026-09-18T13:56:27.185325+00:00", "trade", 5.9167, 3.0]
["2026-09-18T13:56:27.207334+00:00", "trade", 5.9167, 1.0]
["2026-09-18T13:56:27.268125+00:00", "trade", 5.915, 30.0]
["2026-09-18T13:56:27.601414+00:00", "trade", 5.918, 2.0]
["2026-09-18T13:56:28.162679+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:28.292231+00:00", "trade", 5.915, 300.0]
["2026-09-18T13:56:28.519396+00:00", "trade", 5.915, 12.0]
["2026-09-18T13:56:28.519654+00:00", "trade", 5.91, 24.0]
["2026-09-18T13:56:28.519991+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:28.520014+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:28.520089+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:28.520126+00:00", "trade", 5.91, 36.0]
["2026-09-18T13:56:28.520128+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:28.520542+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:28.522981+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:28.523724+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:28.694884+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:29.680408+00:00", "trade", 5.91, 10000.0]
["2026-09-18T13:56:29.831765+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:29.942421+00:00", "trade", 5.915, 16.0]
["2026-09-18T13:56:29.946481+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:56:29.946490+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:56:29.951073+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:29.951645+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:30.386441+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:56:30.651248+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:31.548566+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:31.795964+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:32.549882+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:32.550329+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:33.144763+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:56:33.243407+00:00", "trade", 5.915, 338.0]
["2026-09-18T13:56:33.243993+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:56:33.263309+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:34.696629+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:34.721951+00:00", "trade", 5.91, 5.0]
["2026-09-18T13:56:34.971364+00:00", "trade", 5.915, 5.0]
["2026-09-18T13:56:35.446404+00:00", "trade", 5.915, 500.0]
["2026-09-18T13:56:36.278235+00:00", "trade", 5.912, 10.0]
["2026-09-18T13:56:36.842962+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:36.938089+00:00", "trade", 5.92, 9.0]
["2026-09-18T13:56:36.938135+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:36.938151+00:00", "trade", 5.915, 9.0]
["2026-09-18T13:56:36.938169+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:56:36.938177+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:56:36.938186+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:36.938195+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:56:36.938208+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:36.938217+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:56:36.938228+00:00", "trade", 5.915, 25.0]
["2026-09-18T13:56:36.938408+00:00", "trade", 5.915, 936.0]
["2026-09-18T13:56:37.336737+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:56:37.986041+00:00", "trade", 5.9199, 18.0]
["2026-09-18T13:56:39.419267+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:39.448725+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:39.597725+00:00", "trade", 5.915, 50.0]
["2026-09-18T13:56:39.764527+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:39.861106+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:40.652737+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:40.653492+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:40.653897+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:40.974220+00:00", "trade", 5.915, 800.0]
["2026-09-18T13:56:40.975276+00:00", "trade", 5.915, 800.0]
["2026-09-18T13:56:40.980547+00:00", "trade", 5.915, 800.0]
["2026-09-18T13:56:40.984652+00:00", "trade", 5.915, 800.0]
["2026-09-18T13:56:40.985329+00:00", "trade", 5.915, 800.0]
["2026-09-18T13:56:40.989403+00:00", "trade", 5.915, 800.0]
["2026-09-18T13:56:40.990098+00:00", "trade", 5.915, 800.0]
["2026-09-18T13:56:41.141541+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:41.372373+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:41.415904+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:56:41.712791+00:00", "trade", 5.915, 335.0]
["2026-09-18T13:56:41.816938+00:00", "trade", 5.915, 200.0]
["2026-09-18T13:56:41.816941+00:00", "trade", 5.915, 30.0]
["2026-09-18T13:56:41.817241+00:00", "trade", 5.91, 33.0]
["2026-09-18T13:56:41.817490+00:00", "trade", 5.91, 19.0]
["2026-09-18T13:56:41.817514+00:00", "trade", 5.915, 18.0]
["2026-09-18T13:56:41.861818+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:42.430202+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:42.523854+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:43.604320+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:44.094090+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:44.832654+00:00", "trade", 5.9199, 73.0]
["2026-09-18T13:56:44.940129+00:00", "trade", 5.9199, 73.0]
["2026-09-18T13:56:45.257799+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:45.430901+00:00", "trade", 5.92, 2380.0]
["2026-09-18T13:56:46.200768+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:46.539089+00:00", "trade", 5.915, 3.0]
["2026-09-18T13:56:46.759447+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:46.767883+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:46.938704+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:46.939139+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:46.939605+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:47.498601+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:47.632689+00:00", "trade", 5.9186, 1.0]
["2026-09-18T13:56:47.783446+00:00", "trade", 5.9186, 8.0]
["2026-09-18T13:56:47.866427+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:47.970203+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:48.095098+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:56:48.436847+00:00", "trade", 5.9111, 266.0]
["2026-09-18T13:56:48.437209+00:00", "trade", 5.9111, 1.0]
["2026-09-18T13:56:49.000328+00:00", "trade", 5.915, 8.0]
["2026-09-18T13:56:50.163967+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:50.190580+00:00", "trade", 5.91, 16.0]
["2026-09-18T13:56:50.190642+00:00", "trade", 5.91, 16.0]
["2026-09-18T13:56:50.190698+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:56:50.191573+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:56:50.191630+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:56:50.193693+00:00", "trade", 5.91, 11.0]
["2026-09-18T13:56:50.292889+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:56:50.293338+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:56:50.370397+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:50.488640+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:50.672453+00:00", "trade", 5.9105, 200.0]
["2026-09-18T13:56:50.712888+00:00", "trade", 5.915, 200.0]
["2026-09-18T13:56:51.203400+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:56:51.393319+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:51.449937+00:00", "trade", 5.9176, 3.0]
["2026-09-18T13:56:51.450297+00:00", "trade", 5.9176, 1.0]
["2026-09-18T13:56:51.462869+00:00", "trade", 5.915, 3.0]
["2026-09-18T13:56:51.463036+00:00", "trade", 5.91, 7.0]
["2026-09-18T13:56:51.463098+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:56:51.535055+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:51.867637+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:56:52.128460+00:00", "trade", 5.9176, 1.0]
["2026-09-18T13:56:52.128822+00:00", "trade", 5.9176, 1.0]
["2026-09-18T13:56:52.292417+00:00", "trade", 5.915, 40.0]
["2026-09-18T13:56:52.741985+00:00", "trade", 5.9176, 1.0]
["2026-09-18T13:56:53.063824+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:53.878209+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:53.929798+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:55.336405+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:56:55.351387+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:55.354381+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:55.635126+00:00", "trade", 5.9186, 1.0]
["2026-09-18T13:56:56.019567+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019569+00:00", "trade", 5.91, 280.0]
["2026-09-18T13:56:56.019569+00:00", "trade", 5.91, 144.0]
["2026-09-18T13:56:56.019570+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:56:56.019572+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:56:56.019578+00:00", "trade", 5.91, 1200.0]
["2026-09-18T13:56:56.019578+00:00", "trade", 5.91, 16.0]
["2026-09-18T13:56:56.019578+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:56.019579+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:56:56.019587+00:00", "trade", 5.91, 21.0]
["2026-09-18T13:56:56.019587+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:56.019587+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:56:56.019672+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019679+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019686+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019692+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019699+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019706+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019758+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019764+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019770+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019812+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019819+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019825+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019832+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019839+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019850+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:56.019852+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:56:56.019852+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019855+00:00", "trade", 5.91, 3.0]
["2026-09-18T13:56:56.019857+00:00", "trade", 5.91, 3.0]
["2026-09-18T13:56:56.019859+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019862+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:56.019866+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019867+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:56:56.019869+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:56:56.019869+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:56:56.019879+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:56.019891+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019898+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019917+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.019985+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:56.020032+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.020073+00:00", "trade", 5.91, 16.0]
["2026-09-18T13:56:56.020081+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.020088+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.020095+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.020102+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.020114+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.020120+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.020127+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:56:56.020175+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:56:56.020178+00:00", "trade", 5.91, 700.0]
["2026-09-18T13:56:56.020178+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:56:56.020178+00:00", "trade", 5.91, 1000.0]
["2026-09-18T13:56:56.020178+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:56:56.020181+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:56:56.020186+00:00", "trade", 5.91, 30.0]
["2026-09-18T13:56:56.020200+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:56:56.020214+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020231+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020260+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020266+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020272+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020279+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020285+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020292+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020299+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020305+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020318+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020445+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020629+00:00", "trade", 5.905, 434.0]
["2026-09-18T13:56:56.020721+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020755+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020848+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.020971+00:00", "trade", 5.91, 17.0]
["2026-09-18T13:56:56.021011+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.021175+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.021196+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.023145+00:00", "trade", 5.905, 15.0]
["2026-09-18T13:56:56.028266+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:56:56.029313+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.030212+00:00", "trade", 5.91, 7.0]
["2026-09-18T13:56:56.030850+00:00", "trade", 5.91, 7.0]
["2026-09-18T13:56:56.031142+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:56:56.033928+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:56:56.035263+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.035282+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:56:56.035461+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:56:56.035610+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.035639+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.035647+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:56.035727+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.020391+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.036196+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.037751+00:00", "trade", 5.905, 200.0]
["2026-09-18T13:56:57.037751+00:00", "trade", 5.9, 75.0]
["2026-09-18T13:56:57.037752+00:00", "trade", 5.9, 180.0]
["2026-09-18T13:56:57.037753+00:00", "trade", 5.9, 106.0]
["2026-09-18T13:56:57.037756+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.037761+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:56:57.037761+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.037761+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:56:57.037761+00:00", "trade", 5.9, 70.0]
["2026-09-18T13:56:57.037763+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.037768+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:56:57.037770+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.037773+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:56:57.037773+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:56:57.037774+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:56:57.037775+00:00", "trade", 5.9, 2000.0]
["2026-09-18T13:56:57.037781+00:00", "trade", 5.9, 1056.0]
["2026-09-18T13:56:57.037782+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:56:57.037782+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037782+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:56:57.037783+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:56:57.037783+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.037793+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037793+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:56:57.037795+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:56:57.037795+00:00", "trade", 5.9, 1550.0]
["2026-09-18T13:56:57.037800+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:56:57.037800+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:56:57.037802+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:56:57.037802+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:56:57.037804+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.037808+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:56:57.037808+00:00", "trade", 5.9, 650.0]
["2026-09-18T13:56:57.037809+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037809+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.037816+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037816+00:00", "trade", 5.9, 34.0]
["2026-09-18T13:56:57.037817+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.037817+00:00", "trade", 5.9, 70.0]
["2026-09-18T13:56:57.037818+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.037823+00:00", "trade", 5.9, 250.0]
["2026-09-18T13:56:57.037823+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:56:57.037824+00:00", "trade", 5.9, 2200.0]
["2026-09-18T13:56:57.037824+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.037824+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.037832+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:56:57.037832+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:56:57.037832+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037832+00:00", "trade", 5.9, 1300.0]
["2026-09-18T13:56:57.037836+00:00", "trade", 5.905, 300.0]
["2026-09-18T13:56:57.037837+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.037839+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037839+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:56:57.037840+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:56:57.037840+00:00", "trade", 5.9, 60.0]
["2026-09-18T13:56:57.037842+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:56:57.037844+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:56:57.037847+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:56:57.037847+00:00", "trade", 5.9, 250.0]
["2026-09-18T13:56:57.037849+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037850+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.037854+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037855+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:56:57.037860+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.037866+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:56:57.037869+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:56:57.037873+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:56:57.037879+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:56:57.037881+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:56:57.037884+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037884+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:56:57.037884+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:56:57.037884+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:56:57.037885+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:56:57.037890+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:56:57.037892+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:56:57.037892+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:56:57.037892+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:56:57.037892+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:56:57.037893+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037896+00:00", "trade", 5.9, 744.0]
["2026-09-18T13:56:57.037901+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:56:57.037901+00:00", "trade", 5.9, 150.0]
["2026-09-18T13:56:57.037901+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:56:57.037903+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:56:57.037909+00:00", "trade", 5.9, 1500.0]
["2026-09-18T13:56:57.037911+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037916+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:56:57.037922+00:00", "trade", 5.9, 35.0]
["2026-09-18T13:56:57.037924+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037930+00:00", "trade", 5.9, 431.0]
["2026-09-18T13:56:57.037934+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:56:57.037937+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:56:57.037944+00:00", "trade", 5.9, 875.0]
["2026-09-18T13:56:57.037948+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:56:57.037949+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:56:57.037953+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:56:57.037959+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:56:57.037960+00:00", "trade", 5.9, 250.0]
["2026-09-18T13:56:57.037966+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.037972+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.037973+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:56:57.037979+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:56:57.037990+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:56:57.037997+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.037997+00:00", "trade", 5.9, 22.0]
["2026-09-18T13:56:57.037997+00:00", "trade", 5.9, 57.0]
["2026-09-18T13:56:57.038131+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038138+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038144+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038151+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038154+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:56:57.038158+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038165+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038172+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038179+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038186+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038192+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038199+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038205+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038212+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038218+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038226+00:00", "trade", 5.9, 75.0]
["2026-09-18T13:56:57.038230+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.038230+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.038231+00:00", "trade", 5.9, 4.0]
["2026-09-18T13:56:57.038232+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038233+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.038239+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:56:57.038239+00:00", "trade", 5.9, 4.0]
["2026-09-18T13:56:57.038239+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038242+00:00", "trade", 5.9, 44.0]
["2026-09-18T13:56:57.038242+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:56:57.038246+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038247+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.038247+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:56:57.038249+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038250+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.038250+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.038252+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:56:57.038255+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.038257+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:56:57.038257+00:00", "trade", 5.9, 5000.0]
["2026-09-18T13:56:57.038257+00:00", "trade", 5.9, 1000.0]
["2026-09-18T13:56:57.038259+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:56:57.038259+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:56:57.038261+00:00", "trade", 5.9, 1100.0]
["2026-09-18T13:56:57.038265+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:56:57.038265+00:00", "trade", 5.9, 52.0]
["2026-09-18T13:56:57.038266+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:56:57.038266+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:56:57.038268+00:00", "trade", 5.9, 75.0]
["2026-09-18T13:56:57.038273+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:56:57.038279+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:56:57.038286+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:56:57.038293+00:00", "quote", 5.89, 5.91]
["2026-09-18T13:56:57.038347+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038354+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038362+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038369+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038375+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038382+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038389+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038396+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038403+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038410+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038430+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038438+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038453+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038512+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.038581+00:00", "trade", 5.89, 50.0]
["2026-09-18T13:56:57.038584+00:00", "trade", 5.89, 154.0]
["2026-09-18T13:56:57.038613+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038626+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038640+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038651+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038674+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038737+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038756+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038781+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038816+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038866+00:00", "trade", 5.8997, 20.0]
["2026-09-18T13:56:57.038920+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038940+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.038945+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.038990+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:56:57.039009+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:56:57.039023+00:00", "trade", 5.9, 41.0]
["2026-09-18T13:56:57.039042+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.039160+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.039209+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.039320+00:00", "trade", 5.89, 75.0]
["2026-09-18T13:56:57.039320+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:56:57.039322+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:56:57.039322+00:00", "trade", 5.89, 124.0]
["2026-09-18T13:56:57.039507+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.039616+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.039620+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.039631+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.039694+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.039875+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.040308+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.040699+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:56:57.040729+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:56:57.040817+00:00", "trade", 5.895, 38.0]
["2026-09-18T13:56:57.041699+00:00", "trade", 5.9, 49.0]
["2026-09-18T13:56:57.043655+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:56:57.058201+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.059730+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:56:57.110644+00:00", "trade", 5.897, 46.0]
["2026-09-18T13:56:57.232995+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.445880+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.563135+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.847477+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:56:57.920508+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:57.969166+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:58.179423+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:56:58.215655+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:58.286005+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:56:58.407761+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:58.407788+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:58.443297+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:56:58.463107+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:58.591861+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:56:58.853347+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:59.354881+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:59.395393+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:56:59.459252+00:00", "trade", 5.8986, 364.0]
["2026-09-18T13:57:00.273079+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:00.281451+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:57:00.512928+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:01.247304+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:01.248006+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:01.248041+00:00", "trade", 5.895, 86.0]
["2026-09-18T13:57:01.248517+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:01.248519+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:01.248543+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:01.249196+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:01.338873+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:01.688668+00:00", "trade", 5.895, 390.0]
["2026-09-18T13:57:01.689589+00:00", "trade", 5.895, 390.0]
["2026-09-18T13:57:01.689673+00:00", "trade", 5.895, 220.0]
["2026-09-18T13:57:01.693000+00:00", "trade", 5.895, 800.0]
["2026-09-18T13:57:01.693109+00:00", "trade", 5.895, 800.0]
["2026-09-18T13:57:01.693110+00:00", "trade", 5.895, 800.0]
["2026-09-18T13:57:01.693165+00:00", "trade", 5.89, 6.0]
["2026-09-18T13:57:01.756377+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:02.335064+00:00", "trade", 5.9187, 1.0]
["2026-09-18T13:57:02.860233+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:03.232330+00:00", "trade", 5.895, 400.0]
["2026-09-18T13:57:03.338688+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:57:03.417279+00:00", "trade", 5.8981, 25.0]
["2026-09-18T13:57:03.702352+00:00", "trade", 5.895, 31.0]
["2026-09-18T13:57:03.702352+00:00", "trade", 5.895, 69.0]
["2026-09-18T13:57:03.702367+00:00", "trade", 5.895, 17.0]
["2026-09-18T13:57:03.702787+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:57:03.702806+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:57:03.812477+00:00", "trade", 5.8976, 1.0]
["2026-09-18T13:57:03.812495+00:00", "trade", 5.8976, 1.0]
["2026-09-18T13:57:04.277364+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:04.719705+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:57:05.349132+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:05.349519+00:00", "trade", 5.895, 121.0]
["2026-09-18T13:57:05.356126+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:05.574299+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:05.895833+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:57:05.896342+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.896377+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.896381+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:57:05.896392+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.896648+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.896811+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.896844+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.897095+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.897286+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.897724+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.898156+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.898419+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.998922+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:05.999368+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:06.043324+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:06.513018+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:06.703486+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:06.703496+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:06.703685+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:06.703695+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:06.703753+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:06.703780+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:06.703902+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:06.704415+00:00", "trade", 5.895, 27.0]
["2026-09-18T13:57:06.886401+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:06.887072+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:07.252309+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:07.474894+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:07.997251+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:57:08.195371+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:08.483279+00:00", "trade", 5.8901, 1000.0]
["2026-09-18T13:57:08.700146+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:08.700162+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:08.742861+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:08.742887+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:09.029635+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:09.030366+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:09.030394+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:09.246426+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:57:09.247089+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:09.247095+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:09.247110+00:00", "trade", 5.895, 25.0]
["2026-09-18T13:57:09.247306+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:09.247489+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:09.261059+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:09.334966+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:57:09.513953+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:10.014392+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:10.014419+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:10.383033+00:00", "trade", 5.895, 500.0]
["2026-09-18T13:57:10.400363+00:00", "trade", 5.8982, 120.0]
["2026-09-18T13:57:10.401114+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:10.401547+00:00", "trade", 5.9, 180.0]
["2026-09-18T13:57:10.426634+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:57:10.436194+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:10.859255+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:11.116626+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:11.402452+00:00", "trade", 5.895, 143.0]
["2026-09-18T13:57:11.404200+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:11.507291+00:00", "trade", 5.8999, 1.0]
["2026-09-18T13:57:12.602480+00:00", "trade", 5.895, 3.0]
["2026-09-18T13:57:13.033996+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:13.334210+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:13.516392+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:13.901346+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:14.193000+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:14.295274+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:14.403152+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:14.403156+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:14.403345+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:14.403353+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:14.403396+00:00", "trade", 5.895, 23.0]
["2026-09-18T13:57:14.403575+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:14.403915+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:14.404638+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:14.447226+00:00", "trade", 5.895, 4.0]
["2026-09-18T13:57:14.450961+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:57:15.021281+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.194384+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.389262+00:00", "trade", 5.895, 5000.0]
["2026-09-18T13:57:15.475796+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:57:15.539390+00:00", "trade", 5.9036, 9.0]
["2026-09-18T13:57:15.755493+00:00", "trade", 5.8999, 1114.0]
["2026-09-18T13:57:15.755709+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.756007+00:00", "trade", 5.9, 47.0]
["2026-09-18T13:57:15.756086+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:57:15.756544+00:00", "trade", 5.8998, 219.0]
["2026-09-18T13:57:15.756767+00:00", "trade", 5.8999, 281.0]
["2026-09-18T13:57:15.757315+00:00", "trade", 5.9, 1600.0]
["2026-09-18T13:57:15.757327+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:57:15.757331+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:57:15.757336+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:57:15.757364+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:57:15.757383+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.757424+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.757789+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:57:15.757833+00:00", "trade", 5.9, 600.0]
["2026-09-18T13:57:15.757855+00:00", "trade", 5.9, 800.0]
["2026-09-18T13:57:15.757864+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.758042+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759467+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759474+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759480+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759487+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759493+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759500+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759506+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:57:15.759506+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759514+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759558+00:00", "trade", 5.9, 136.0]
["2026-09-18T13:57:15.759561+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:57:15.759561+00:00", "trade", 5.9, 200.0]
["2026-09-18T13:57:15.759562+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759563+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:57:15.759565+00:00", "trade", 5.9, 783.0]
["2026-09-18T13:57:15.759569+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759575+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759581+00:00", "trade", 5.9, 11.0]
["2026-09-18T13:57:15.759581+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759588+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759637+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759663+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759669+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759675+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759682+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.759924+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.760027+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.760664+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.763622+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.768479+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.768768+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.768995+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.769315+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.769365+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.769716+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.769764+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.769803+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.770180+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.770593+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.770604+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.770610+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.771031+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:15.967952+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:16.080245+00:00", "trade", 5.895, 2.0]
["2026-09-18T13:57:16.082058+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:16.592699+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:57:16.593411+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:16.593438+00:00", "trade", 5.895, 75.0]
["2026-09-18T13:57:16.593630+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:16.593845+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:16.593912+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:16.594371+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:16.595317+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:16.624081+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:17.383139+00:00", "trade", 5.8983, 16.0]
["2026-09-18T13:57:17.405387+00:00", "trade", 5.8983, 1.0]
["2026-09-18T13:57:17.602859+00:00", "trade", 5.8967, 1.0]
["2026-09-18T13:57:17.603876+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:17.604336+00:00", "trade", 5.895, 140.0]
["2026-09-18T13:57:17.613379+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:57:17.613397+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:57:17.613413+00:00", "trade", 5.895, 30.0]
["2026-09-18T13:57:17.613426+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:18.669598+00:00", "trade", 5.8981, 25.0]
["2026-09-18T13:57:19.215302+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:19.412872+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:19.413025+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:19.413065+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:19.413338+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:19.413864+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:19.551584+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:19.670287+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:19.670310+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:19.670502+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:19.670509+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:19.670697+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:19.671105+00:00", "trade", 5.895, 63.0]
["2026-09-18T13:57:19.770756+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:19.808022+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:20.164808+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:20.184177+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:20.511072+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:21.383308+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:21.653468+00:00", "trade", 5.8914, 500.0]
["2026-09-18T13:57:21.654168+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:21.654190+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:21.654380+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:21.654389+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:21.654614+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:21.654847+00:00", "trade", 5.895, 41.0]
["2026-09-18T13:57:22.655810+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:22.656171+00:00", "trade", 5.895, 139.0]
["2026-09-18T13:57:23.387241+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:23.489221+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:23.492984+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:23.601484+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:23.605756+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:23.663860+00:00", "trade", 5.903, 2.0]
["2026-09-18T13:57:23.923974+00:00", "trade", 5.895, 7.0]
["2026-09-18T13:57:24.050936+00:00", "trade", 5.8939, 25.0]
["2026-09-18T13:57:24.379807+00:00", "trade", 5.895, 2412.0]
["2026-09-18T13:57:24.385664+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:24.421306+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:57:24.466935+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:24.470713+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:24.794805+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:24.877183+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:25.036481+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:57:25.037923+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:25.037938+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:25.038116+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:25.038125+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:25.038384+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:25.038664+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:57:25.143624+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:57:25.203036+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:25.622060+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:57:25.855171+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:26.316642+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:26.321306+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:26.475442+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:57:27.470246+00:00", "trade", 5.895, 13.0]
["2026-09-18T13:57:27.470254+00:00", "trade", 5.89, 13.0]
["2026-09-18T13:57:27.700613+00:00", "trade", 5.9044, 8.0]
["2026-09-18T13:57:28.239444+00:00", "trade", 5.8983, 100.0]
["2026-09-18T13:57:29.004796+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:57:29.127711+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:57:29.459239+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:57:29.812414+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:57:29.899564+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:57:30.001049+00:00", "trade", 5.895, 800.0]
["2026-09-18T13:57:30.001974+00:00", "trade", 5.895, 112.0]
["2026-09-18T13:57:30.133596+00:00", "trade", 5.8986, 11.0]
["2026-09-18T13:57:30.251636+00:00", "trade", 5.8986, 1.0]
["2026-09-18T13:57:30.760188+00:00", "trade", 5.8983, 10.0]
["2026-09-18T13:57:30.780468+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:31.136142+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:57:31.308597+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:31.892186+00:00", "trade", 5.895, 500.0]
["2026-09-18T13:57:31.973033+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:33.009350+00:00", "trade", 5.895, 300.0]
["2026-09-18T13:57:34.006228+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:57:34.227285+00:00", "trade", 5.8983, 5.0]
["2026-09-18T13:57:34.617133+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:35.676995+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:57:35.983670+00:00", "trade", 5.8976, 222.0]
["2026-09-18T13:57:35.983687+00:00", "trade", 5.8976, 1.0]
["2026-09-18T13:57:37.270970+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:37.426344+00:00", "trade", 5.89, 50.0]
["2026-09-18T13:57:37.560318+00:00", "trade", 5.9197, 10.0]
["2026-09-18T13:57:37.640900+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:37.882214+00:00", "trade", 5.8999, 12.0]
["2026-09-18T13:57:37.906533+00:00", "trade", 5.895, 600.0]
["2026-09-18T13:57:37.907795+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:37.908206+00:00", "trade", 5.895, 105.0]
["2026-09-18T13:57:37.908969+00:00", "trade", 5.895, 800.0]
["2026-09-18T13:57:37.909666+00:00", "trade", 5.895, 2500.0]
["2026-09-18T13:57:37.920785+00:00", "trade", 5.895, 800.0]
["2026-09-18T13:57:37.926214+00:00", "trade", 5.895, 800.0]
["2026-09-18T13:57:37.927089+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:57:37.927916+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:57:37.928350+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:57:37.928638+00:00", "trade", 5.895, 64.0]
["2026-09-18T13:57:37.928692+00:00", "trade", 5.895, 800.0]
["2026-09-18T13:57:37.928699+00:00", "trade", 5.895, 6.0]
["2026-09-18T13:57:37.928765+00:00", "trade", 5.895, 3.0]
["2026-09-18T13:57:37.929519+00:00", "trade", 5.895, 627.0]
["2026-09-18T13:57:37.929577+00:00", "trade", 5.895, 173.0]
["2026-09-18T13:57:37.933093+00:00", "trade", 5.895, 800.0]
["2026-09-18T13:57:37.933699+00:00", "trade", 5.895, 527.0]
["2026-09-18T13:57:37.933776+00:00", "trade", 5.895, 273.0]
["2026-09-18T13:57:37.937155+00:00", "trade", 5.895, 400.0]
["2026-09-18T13:57:37.937604+00:00", "trade", 5.895, 400.0]
["2026-09-18T13:57:37.938074+00:00", "trade", 5.895, 700.0]
["2026-09-18T13:57:37.938137+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:38.938989+00:00", "trade", 5.895, 44.0]
["2026-09-18T13:57:38.938991+00:00", "trade", 5.895, 56.0]
["2026-09-18T13:57:38.939503+00:00", "trade", 5.895, 144.0]
["2026-09-18T13:57:38.939504+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:57:38.939505+00:00", "trade", 5.895, 34.0]
["2026-09-18T13:57:38.941073+00:00", "trade", 5.89, 34.0]
["2026-09-18T13:57:38.941099+00:00", "trade", 5.89, 56.0]
["2026-09-18T13:57:38.941531+00:00", "trade", 5.895, 17.0]
["2026-09-18T13:57:38.944096+00:00", "trade", 5.895, 19.0]
["2026-09-18T13:57:38.948186+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:57:39.113113+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:39.405297+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:57:39.920694+00:00", "trade", 5.8983, 50.0]
["2026-09-18T13:57:39.924377+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:57:39.962282+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:40.861276+00:00", "trade", 5.8956, 1.0]
["2026-09-18T13:57:40.968663+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:40.972184+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:40.972203+00:00", "trade", 5.895, 96.0]
["2026-09-18T13:57:40.972674+00:00", "trade", 5.895, 29.0]
["2026-09-18T13:57:40.972676+00:00", "trade", 5.895, 11.0]
["2026-09-18T13:57:40.972677+00:00", "trade", 5.895, 101.0]
["2026-09-18T13:57:40.972678+00:00", "trade", 5.895, 59.0]
["2026-09-18T13:57:40.972680+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:57:41.175773+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:41.583820+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:42.003201+00:00", "trade", 5.8983, 8.0]
["2026-09-18T13:57:42.025557+00:00", "trade", 5.8983, 1.0]
["2026-09-18T13:57:42.626186+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:43.024023+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:57:43.528622+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:57:43.528635+00:00", "trade", 5.895, 20.0]
["2026-09-18T13:57:43.586764+00:00", "trade", 5.8967, 1.0]
["2026-09-18T13:57:44.245955+00:00", "trade", 5.895, 20.0]
["2026-09-18T13:57:44.245973+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:57:44.672965+00:00", "trade", 5.8999, 620.0]
["2026-09-18T13:57:44.968986+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:45.206402+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:57:45.821951+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:57:46.154638+00:00", "trade", 5.9, 167.0]
["2026-09-18T13:57:46.190394+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:46.193575+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:46.194087+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:46.194089+00:00", "trade", 5.895, 16.0]
["2026-09-18T13:57:46.194090+00:00", "trade", 5.895, 16.0]
["2026-09-18T13:57:46.194091+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:46.194944+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:46.195939+00:00", "trade", 5.89, 46.0]
["2026-09-18T13:57:47.351126+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:57:47.351147+00:00", "trade", 5.897, 10.0]
["2026-09-18T13:57:47.351183+00:00", "trade", 5.897, 30.0]
["2026-09-18T13:57:47.351210+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:47.351327+00:00", "trade", 5.897, 960.0]
["2026-09-18T13:57:47.366629+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:47.602462+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:47.872889+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:57:48.737528+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:49.147771+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:57:50.706265+00:00", "trade", 5.895, 751.0]
["2026-09-18T13:57:50.826920+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:51.078633+00:00", "trade", 5.9063, 12.0]
["2026-09-18T13:57:51.139544+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:57:51.298349+00:00", "trade", 5.8982, 2.0]
["2026-09-18T13:57:51.438074+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:57:51.791322+00:00", "trade", 5.895, 20.0]
["2026-09-18T13:57:51.874721+00:00", "trade", 5.8914, 15.0]
["2026-09-18T13:57:52.059334+00:00", "trade", 5.8914, 1.0]
["2026-09-18T13:57:52.224662+00:00", "trade", 5.895, 5000.0]
["2026-09-18T13:57:52.224725+00:00", "trade", 5.9, 5000.0]
["2026-09-18T13:57:52.226022+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:52.226524+00:00", "trade", 5.895, 43.0]
["2026-09-18T13:57:52.226524+00:00", "trade", 5.895, 15.0]
["2026-09-18T13:57:52.226526+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:52.226527+00:00", "trade", 5.895, 122.0]
["2026-09-18T13:57:52.309727+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:52.532590+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:57:52.699750+00:00", "trade", 5.894, 34.0]
["2026-09-18T13:57:52.700112+00:00", "trade", 5.894, 1.0]
["2026-09-18T13:57:54.048162+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:57:54.346763+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:54.558119+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:54.558617+00:00", "trade", 5.895, 15.0]
["2026-09-18T13:57:54.558620+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:57:54.560418+00:00", "trade", 5.89, 679.0]
["2026-09-18T13:57:54.560482+00:00", "trade", 5.89, 9.0]
["2026-09-18T13:57:54.972530+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:55.187526+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:57:55.187554+00:00", "trade", 5.895, 30.0]
["2026-09-18T13:57:55.187573+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:57:55.187579+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:55.187602+00:00", "trade", 5.895, 15.0]
["2026-09-18T13:57:55.187611+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:57:55.187619+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:57:55.187781+00:00", "trade", 5.895, 49.0]
["2026-09-18T13:57:55.432915+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:57:55.481480+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.436709+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.461827+00:00", "trade", 5.895, 21.0]
["2026-09-18T13:57:56.461827+00:00", "trade", 5.895, 11.0]
["2026-09-18T13:57:56.461828+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:57:56.461867+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:57:56.462080+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462087+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462095+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462116+00:00", "trade", 5.89, 27.0]
["2026-09-18T13:57:56.462125+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462133+00:00", "trade", 5.89, 11.0]
["2026-09-18T13:57:56.462134+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462415+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462423+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462430+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462453+00:00", "trade", 5.89, 18.0]
["2026-09-18T13:57:56.462455+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462460+00:00", "trade", 5.89, 16.0]
["2026-09-18T13:57:56.462475+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462548+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462562+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462590+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.462893+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:56.464028+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:57.056024+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:57.233245+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:57.394112+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:57.433189+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:57:57.926607+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:57:58.198452+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:58.231097+00:00", "trade", 5.895, 6.0]
["2026-09-18T13:57:58.678507+00:00", "trade", 5.8916, 5000.0]
["2026-09-18T13:57:58.714113+00:00", "trade", 5.89, 21.0]
["2026-09-18T13:57:58.714149+00:00", "trade", 5.89, 259.0]
["2026-09-18T13:57:58.714406+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:58.714576+00:00", "trade", 5.895, 2000.0]
["2026-09-18T13:57:58.714590+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:57:58.714617+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:58.714778+00:00", "trade", 5.895, 5900.0]
["2026-09-18T13:57:58.714852+00:00", "trade", 5.895, 2000.0]
["2026-09-18T13:57:58.987583+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:58.999703+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:57:59.014129+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:57:59.992615+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:00.025715+00:00", "trade", 5.89, 387.0]
["2026-09-18T13:58:00.026380+00:00", "trade", 5.89, 74.0]
["2026-09-18T13:58:00.027772+00:00", "trade", 5.89, 14.0]
["2026-09-18T13:58:00.028387+00:00", "trade", 5.89, 86.0]
["2026-09-18T13:58:00.884180+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:58:00.884188+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:58:00.954268+00:00", "trade", 5.8999, 78.0]
["2026-09-18T13:58:01.581755+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:01.707171+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:01.838186+00:00", "trade", 5.895, 3.0]
["2026-09-18T13:58:01.839271+00:00", "trade", 5.89, 56.0]
["2026-09-18T13:58:01.839872+00:00", "trade", 5.89, 36.0]
["2026-09-18T13:58:01.841227+00:00", "trade", 5.89, 7.0]
["2026-09-18T13:58:01.841829+00:00", "trade", 5.89, 93.0]
["2026-09-18T13:58:02.263066+00:00", "trade", 5.9103, 1.0]
["2026-09-18T13:58:02.567719+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:58:03.155979+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:03.190251+00:00", "trade", 5.895, 9.0]
["2026-09-18T13:58:03.190259+00:00", "trade", 5.9, 9.0]
["2026-09-18T13:58:03.190336+00:00", "trade", 5.895, 41.0]
["2026-09-18T13:58:03.464729+00:00", "trade", 5.895, 800.0]
["2026-09-18T13:58:03.464731+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:58:03.465237+00:00", "trade", 5.895, 9000.0]
["2026-09-18T13:58:03.545150+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:04.138298+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:58:04.138307+00:00", "trade", 5.8981, 1.0]
["2026-09-18T13:58:04.370745+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:58:04.449166+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:58:04.479031+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:04.731162+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:58:04.732113+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:58:04.798251+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:05.495743+00:00", "trade", 5.9, 357.0]
["2026-09-18T13:58:05.811755+00:00", "trade", 5.895, 200.0]
["2026-09-18T13:58:05.811756+00:00", "trade", 5.895, 11.0]
["2026-09-18T13:58:05.811757+00:00", "trade", 5.895, 15.0]
["2026-09-18T13:58:05.862978+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:06.219511+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:06.220177+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:06.220191+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:06.220201+00:00", "trade", 5.89, 13.0]
["2026-09-18T13:58:06.220218+00:00", "trade", 5.89, 12.0]
["2026-09-18T13:58:06.221871+00:00", "trade", 5.89, 12.0]
["2026-09-18T13:58:06.222172+00:00", "trade", 5.89, 19.0]
["2026-09-18T13:58:06.430531+00:00", "trade", 5.89, 18.0]
["2026-09-18T13:58:06.430606+00:00", "trade", 5.89, 12.0]
["2026-09-18T13:58:06.430630+00:00", "trade", 5.89, 13.0]
["2026-09-18T13:58:06.430991+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:06.431500+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:06.794446+00:00", "trade", 5.898, 16.0]
["2026-09-18T13:58:06.794802+00:00", "trade", 5.898, 1.0]
["2026-09-18T13:58:06.823422+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:07.016478+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:07.185432+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:07.286108+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:08.044777+00:00", "trade", 5.895, 8.0]
["2026-09-18T13:58:08.047214+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:58:08.050351+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:08.060272+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:58:08.060620+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:08.060646+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:08.344874+00:00", "trade", 5.895, 1500.0]
["2026-09-18T13:58:08.710941+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:58:08.828800+00:00", "trade", 5.895, 25.0]
["2026-09-18T13:58:09.779834+00:00", "trade", 5.895, 10.0]
["2026-09-18T13:58:09.913916+00:00", "trade", 5.9, 2.0]
["2026-09-18T13:58:09.913950+00:00", "trade", 5.895, 2.0]
["2026-09-18T13:58:10.339949+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:58:10.547727+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:10.881983+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:11.016158+00:00", "trade", 5.8999, 355.0]
["2026-09-18T13:58:11.066814+00:00", "trade", 5.8911, 1.0]
["2026-09-18T13:58:11.550449+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:11.622077+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:11.961853+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:11.961922+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:11.962200+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:13.080965+00:00", "trade", 5.8914, 7.0]
["2026-09-18T13:58:13.366877+00:00", "trade", 5.8914, 1.0]
["2026-09-18T13:58:13.519288+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:13.520007+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:13.520598+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:13.531710+00:00", "trade", 5.8977, 15.0]
["2026-09-18T13:58:13.536507+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:13.538712+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:13.620129+00:00", "trade", 5.898, 3.0]
["2026-09-18T13:58:13.620501+00:00", "trade", 5.898, 1.0]
["2026-09-18T13:58:14.434155+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:14.434198+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:14.673374+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:14.899993+00:00", "trade", 5.9, 15.0]
["2026-09-18T13:58:14.900025+00:00", "trade", 5.895, 15.0]
["2026-09-18T13:58:14.900132+00:00", "trade", 5.895, 3.0]
["2026-09-18T13:58:14.934991+00:00", "trade", 5.892, 20.0]
["2026-09-18T13:58:15.497244+00:00", "trade", 5.89, 7000.0]
["2026-09-18T13:58:16.159429+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:16.261916+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:16.286568+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:16.336062+00:00", "trade", 5.895, 15.0]
["2026-09-18T13:58:16.687974+00:00", "trade", 5.89, 5000.0]
["2026-09-18T13:58:17.015591+00:00", "trade", 5.8933, 20.0]
["2026-09-18T13:58:17.015952+00:00", "trade", 5.8933, 1.0]
["2026-09-18T13:58:17.017785+00:00", "trade", 5.8918, 2000.0]
["2026-09-18T13:58:17.583255+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:58:17.959873+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:19.244801+00:00", "trade", 5.895, 150.0]
["2026-09-18T13:58:19.474648+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:19.531985+00:00", "trade", 5.895, 53.0]
["2026-09-18T13:58:19.784749+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:19.810048+00:00", "trade", 5.89, 2000.0]
["2026-09-18T13:58:20.112751+00:00", "trade", 5.895, 110.0]
["2026-09-18T13:58:21.308168+00:00", "trade", 5.895, 7.0]
["2026-09-18T13:58:21.308298+00:00", "trade", 5.89, 14.0]
["2026-09-18T13:58:21.318947+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:21.392588+00:00", "trade", 5.895, 7.0]
["2026-09-18T13:58:21.575332+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:21.611828+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:21.677366+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:21.713710+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:22.212250+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:22.212252+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:22.226874+00:00", "trade", 5.8999, 15.0]
["2026-09-18T13:58:22.300646+00:00", "trade", 5.895, 25.0]
["2026-09-18T13:58:22.338122+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:22.701100+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:58:22.708063+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:22.981891+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:23.148670+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:23.393623+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:23.579761+00:00", "trade", 5.8988, 14.0]
["2026-09-18T13:58:23.584831+00:00", "trade", 5.89, 9.0]
["2026-09-18T13:58:23.590735+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:23.937237+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:24.204541+00:00", "trade", 5.895, 6.0]
["2026-09-18T13:58:24.288534+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:24.346706+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:24.347168+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:24.554817+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:24.607403+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:24.676394+00:00", "trade", 5.8999, 1200.0]
["2026-09-18T13:58:24.678204+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:24.764185+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:24.866847+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:24.980309+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:25.086145+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:25.214687+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:25.320167+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:25.372819+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:26.258455+00:00", "trade", 5.8964, 5000.0]
["2026-09-18T13:58:26.613734+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:26.655974+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:26.760250+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:27.022460+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:27.482665+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:28.023835+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:28.127598+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:28.157068+00:00", "trade", 5.9, 30.0]
["2026-09-18T13:58:28.961844+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:29.100810+00:00", "trade", 5.8908, 84.0]
["2026-09-18T13:58:29.105284+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:58:29.105293+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:58:29.172741+00:00", "trade", 5.89, 21.0]
["2026-09-18T13:58:29.172754+00:00", "trade", 5.89, 29.0]
["2026-09-18T13:58:29.179203+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:29.243418+00:00", "trade", 5.89, 25.0]
["2026-09-18T13:58:30.187007+00:00", "trade", 5.8997, 333.0]
["2026-09-18T13:58:30.317055+00:00", "trade", 5.8906, 1.0]
["2026-09-18T13:58:30.322015+00:00", "trade", 5.895, 1.0]
["2026-09-18T13:58:32.020013+00:00", "trade", 5.89, 3.0]
["2026-09-18T13:58:32.020014+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020015+00:00", "trade", 5.89, 118.0]
["2026-09-18T13:58:32.020017+00:00", "trade", 5.89, 150.0]
["2026-09-18T13:58:32.020020+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020022+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020022+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020022+00:00", "trade", 5.89, 250.0]
["2026-09-18T13:58:32.020025+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020027+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020030+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020033+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:58:32.020033+00:00", "trade", 5.89, 1300.0]
["2026-09-18T13:58:32.020033+00:00", "trade", 5.89, 50.0]
["2026-09-18T13:58:32.020035+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020036+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:58:32.020042+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020042+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:58:32.020045+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020045+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020049+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020049+00:00", "trade", 5.89, 3.0]
["2026-09-18T13:58:32.020052+00:00", "trade", 5.89, 37.0]
["2026-09-18T13:58:32.020052+00:00", "trade", 5.89, 2000.0]
["2026-09-18T13:58:32.020055+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020057+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020057+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020059+00:00", "trade", 5.89, 2300.0]
["2026-09-18T13:58:32.020060+00:00", "trade", 5.89, 50.0]
["2026-09-18T13:58:32.020062+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020065+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020065+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020066+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020067+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:58:32.020068+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020075+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020083+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020107+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020119+00:00", "trade", 5.89, 200.0]
["2026-09-18T13:58:32.020123+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020124+00:00", "trade", 5.89, 50.0]
["2026-09-18T13:58:32.020124+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020125+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:58:32.020132+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:58:32.020136+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020137+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:58:32.020142+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:58:32.020145+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:32.020145+00:00", "trade", 5.89, 25.0]
["2026-09-18T13:58:32.020146+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:32.020146+00:00", "trade", 5.89, 5000.0]
["2026-09-18T13:58:32.020148+00:00", "trade", 5.89, 25.0]
["2026-09-18T13:58:32.020149+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020154+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020157+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020159+00:00", "trade", 5.89, 19.0]
["2026-09-18T13:58:32.020164+00:00", "trade", 5.89, 2.0]
["2026-09-18T13:58:32.020168+00:00", "trade", 5.89, 70.0]
["2026-09-18T13:58:32.020170+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020172+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020174+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020183+00:00", "trade", 5.89, 40.0]
["2026-09-18T13:58:32.020188+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020189+00:00", "trade", 5.89, 72.0]
["2026-09-18T13:58:32.020195+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:58:32.020203+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:32.020249+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020256+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020262+00:00", "trade", 5.89, 9.0]
["2026-09-18T13:58:32.020263+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020269+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020276+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020283+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020290+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020297+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020310+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020319+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020333+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020340+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020346+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020353+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020396+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020402+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020416+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020418+00:00", "trade", 5.89, 12.0]
["2026-09-18T13:58:32.020423+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020430+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020437+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020443+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020450+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020457+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020463+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020465+00:00", "trade", 5.89, 506.0]
["2026-09-18T13:58:32.020467+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020467+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:58:32.020468+00:00", "trade", 5.89, 2.0]
["2026-09-18T13:58:32.020472+00:00", "trade", 5.89, 174.0]
["2026-09-18T13:58:32.020475+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:58:32.020475+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020475+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:58:32.020475+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020479+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:58:32.020479+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:58:32.020483+00:00", "trade", 5.89, 3.0]
["2026-09-18T13:58:32.020484+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:58:32.020484+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020486+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:58:32.020496+00:00", "quote", 5.88, 5.9]
["2026-09-18T13:58:32.020522+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020535+00:00", "quote", 5.88, 5.9]
["2026-09-18T13:58:32.020547+00:00", "quote", 5.88, 5.9]
["2026-09-18T13:58:32.020558+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.020566+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.020566+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.020580+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.020595+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020609+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.020610+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.020623+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:58:32.020633+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:58:32.020667+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.020673+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.020680+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:58:32.020692+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:58:32.020709+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:58:32.020716+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.020722+00:00", "trade", 5.89, 32.0]
["2026-09-18T13:58:32.020723+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.020738+00:00", "trade", 5.89, 25.0]
["2026-09-18T13:58:32.020940+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.021002+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.021190+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.021231+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.021313+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.021421+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.021645+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.021707+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.021926+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.024288+00:00", "trade", 5.885, 43.0]
["2026-09-18T13:58:32.043784+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:58:32.051516+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.125161+00:00", "trade", 5.89, 11.0]
["2026-09-18T13:58:32.236503+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.236779+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.666547+00:00", "trade", 5.8899, 200.0]
["2026-09-18T13:58:32.856335+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.856355+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.859345+00:00", "trade", 5.885, 400.0]
["2026-09-18T13:58:32.861965+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.861991+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:32.862597+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:33.054794+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:33.070122+00:00", "trade", 5.885, 34.0]
["2026-09-18T13:58:33.070655+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:33.070692+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:33.070705+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:33.250969+00:00", "trade", 5.8899, 280.0]
["2026-09-18T13:58:33.304362+00:00", "trade", 5.885, 2.0]
["2026-09-18T13:58:33.521654+00:00", "trade", 5.885, 22.0]
["2026-09-18T13:58:33.521689+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:33.541860+00:00", "trade", 5.8867, 2.0]
["2026-09-18T13:58:33.710434+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:33.710459+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:33.966223+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:34.111043+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:34.451243+00:00", "trade", 5.8881, 20.0]
["2026-09-18T13:58:34.499075+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:34.499123+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:34.506794+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:34.710993+00:00", "trade", 5.885, 3.0]
["2026-09-18T13:58:34.901184+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:35.087181+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:58:35.087189+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:58:35.087199+00:00", "trade", 5.885, 5.0]
["2026-09-18T13:58:35.087223+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:58:35.087232+00:00", "trade", 5.885, 150.0]
["2026-09-18T13:58:35.087243+00:00", "trade", 5.88, 150.0]
["2026-09-18T13:58:35.087254+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:58:35.087277+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:58:35.087289+00:00", "trade", 5.88, 193.0]
["2026-09-18T13:58:35.087302+00:00", "trade", 5.885, 193.0]
["2026-09-18T13:58:35.087925+00:00", "trade", 5.88, 3.0]
["2026-09-18T13:58:35.860590+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:36.054273+00:00", "trade", 5.88, 344.0]
["2026-09-18T13:58:36.054336+00:00", "trade", 5.88, 56.0]
["2026-09-18T13:58:36.055311+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:36.056921+00:00", "trade", 5.88, 200.0]
["2026-09-18T13:58:36.209865+00:00", "trade", 5.885, 300.0]
["2026-09-18T13:58:36.209983+00:00", "trade", 5.885, 300.0]
["2026-09-18T13:58:36.378800+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:36.665770+00:00", "trade", 5.8899, 300.0]
["2026-09-18T13:58:36.964769+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:37.446200+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:58:38.228376+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:38.325384+00:00", "trade", 5.88, 84.0]
["2026-09-18T13:58:38.332476+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:58:38.334839+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:58:38.371491+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:38.611006+00:00", "trade", 5.8899, 1.0]
["2026-09-18T13:58:38.846745+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:38.980847+00:00", "trade", 5.8848, 10.0]
["2026-09-18T13:58:39.493686+00:00", "trade", 5.8886, 11.0]
["2026-09-18T13:58:39.706536+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:58:39.709108+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:58:39.801917+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:58:39.989123+00:00", "trade", 5.8849, 1.0]
["2026-09-18T13:58:40.625085+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:41.480871+00:00", "trade", 5.8881, 2.0]
["2026-09-18T13:58:41.585750+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:58:42.478814+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:58:42.478879+00:00", "trade", 5.88, 15.0]
["2026-09-18T13:58:42.976224+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:58:43.474807+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:43.655948+00:00", "trade", 5.89, 25.0]
["2026-09-18T13:58:43.858540+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:43.858541+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:43.859265+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:43.859310+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:43.933791+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:44.005296+00:00", "trade", 5.8845, 5.0]
["2026-09-18T13:58:44.005661+00:00", "trade", 5.8845, 1.0]
["2026-09-18T13:58:44.384791+00:00", "trade", 5.885, 3.0]
["2026-09-18T13:58:44.549173+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:44.672903+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:45.034004+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:45.034468+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:45.238871+00:00", "trade", 5.8998, 29.0]
["2026-09-18T13:58:45.365327+00:00", "trade", 5.885, 10.0]
["2026-09-18T13:58:45.365346+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:58:45.786615+00:00", "trade", 5.885, 800.0]
["2026-09-18T13:58:46.214966+00:00", "trade", 5.8854, 25.0]
["2026-09-18T13:58:47.460548+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:58:47.706383+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:58:47.834828+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:58:48.225773+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:48.352880+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:48.488452+00:00", "trade", 5.885, 16.0]
["2026-09-18T13:58:48.503092+00:00", "trade", 5.8881, 1.0]
["2026-09-18T13:58:48.813409+00:00", "trade", 5.8854, 1.0]
["2026-09-18T13:58:49.080560+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:58:49.198569+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:49.495957+00:00", "trade", 5.885, 5.0]
["2026-09-18T13:58:49.495985+00:00", "trade", 5.885, 95.0]
["2026-09-18T13:58:49.496015+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:49.496041+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:49.496274+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:49.496383+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:49.496546+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:49.496595+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:49.496647+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:49.588858+00:00", "trade", 5.8882, 1.0]
["2026-09-18T13:58:49.601784+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:49.610813+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:49.984818+00:00", "trade", 5.8882, 1.0]
["2026-09-18T13:58:49.985181+00:00", "trade", 5.8882, 1.0]
["2026-09-18T13:58:50.271662+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:50.465947+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:58:50.662338+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:50.662356+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:50.898416+00:00", "trade", 5.89, 150.0]
["2026-09-18T13:58:51.069992+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:58:51.137139+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:51.264932+00:00", "trade", 5.885, 3.0]
["2026-09-18T13:58:51.264941+00:00", "trade", 5.88, 3.0]
["2026-09-18T13:58:51.265072+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:58:51.424464+00:00", "trade", 5.8899, 20.0]
["2026-09-18T13:58:51.690114+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:58:51.690377+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:52.179539+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:58:52.192859+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:52.643681+00:00", "trade", 5.885, 6.0]
["2026-09-18T13:58:53.189001+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:53.677690+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:53.943991+00:00", "trade", 5.88, 15.0]
["2026-09-18T13:58:54.179578+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:54.237291+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:54.237322+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:54.637254+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:58:54.649732+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:54.690108+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:54.700271+00:00", "trade", 5.8871, 50.0]
["2026-09-18T13:58:54.968296+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:55.637507+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:58:55.731007+00:00", "trade", 5.88, 2.0]
["2026-09-18T13:58:55.891102+00:00", "trade", 5.8847, 10.0]
["2026-09-18T13:58:55.959324+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:58:56.050804+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:56.071085+00:00", "trade", 5.885, 42.0]
["2026-09-18T13:58:56.080106+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:58:56.507429+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:57.128619+00:00", "trade", 5.885, 20.0]
["2026-09-18T13:58:57.320399+00:00", "trade", 5.8886, 2.0]
["2026-09-18T13:58:57.534106+00:00", "trade", 5.885, 12.0]
["2026-09-18T13:58:57.534107+00:00", "trade", 5.885, 11.0]
["2026-09-18T13:58:57.535037+00:00", "trade", 5.88, 77.0]
["2026-09-18T13:58:57.535115+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:57.535141+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:57.535470+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:57.535963+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:57.542290+00:00", "trade", 5.88, 4.0]
["2026-09-18T13:58:57.542684+00:00", "trade", 5.88, 7.0]
["2026-09-18T13:58:57.548278+00:00", "trade", 5.88, 16.0]
["2026-09-18T13:58:58.062684+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:58:58.826868+00:00", "trade", 5.885, 40.0]
["2026-09-18T13:58:58.889631+00:00", "trade", 5.88, 15.0]
["2026-09-18T13:58:59.865888+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:00.086914+00:00", "trade", 5.885, 29.0]
["2026-09-18T13:59:00.319749+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:00.448891+00:00", "trade", 5.885, 10.0]
["2026-09-18T13:59:00.448900+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:59:00.448925+00:00", "trade", 5.89, 17.0]
["2026-09-18T13:59:00.448933+00:00", "trade", 5.885, 17.0]
["2026-09-18T13:59:00.449676+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:00.456029+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:59:00.809531+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:01.279572+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:01.424185+00:00", "trade", 5.89, 15.0]
["2026-09-18T13:59:01.958032+00:00", "trade", 5.8886, 169.0]
["2026-09-18T13:59:02.086829+00:00", "trade", 5.8886, 1.0]
["2026-09-18T13:59:02.185039+00:00", "trade", 5.8899, 10.0]
["2026-09-18T13:59:02.293114+00:00", "trade", 5.9018, 1.0]
["2026-09-18T13:59:02.533601+00:00", "trade", 5.88, 43.0]
["2026-09-18T13:59:02.533610+00:00", "trade", 5.885, 43.0]
["2026-09-18T13:59:02.772956+00:00", "trade", 5.885, 125.0]
["2026-09-18T13:59:02.876965+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:03.712799+00:00", "trade", 5.885, 100.0]
["2026-09-18T13:59:04.248495+00:00", "trade", 5.88, 39.0]
["2026-09-18T13:59:04.522623+00:00", "trade", 5.88, 11.0]
["2026-09-18T13:59:04.522716+00:00", "trade", 5.88, 16.0]
["2026-09-18T13:59:04.522756+00:00", "trade", 5.88, 7.0]
["2026-09-18T13:59:04.523069+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:04.633427+00:00", "trade", 5.886, 500.0]
["2026-09-18T13:59:04.750773+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:59:05.512485+00:00", "trade", 5.885, 200.0]
["2026-09-18T13:59:06.089127+00:00", "trade", 5.885, 10.0]
["2026-09-18T13:59:06.089135+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:59:06.203705+00:00", "trade", 5.885, 100.0]
["2026-09-18T13:59:07.303553+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:59:07.461802+00:00", "trade", 5.885, 3.0]
["2026-09-18T13:59:07.462089+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:07.489416+00:00", "trade", 5.8898, 1000.0]
["2026-09-18T13:59:08.528877+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:08.735650+00:00", "trade", 5.888, 1.0]
["2026-09-18T13:59:08.736009+00:00", "trade", 5.888, 1.0]
["2026-09-18T13:59:08.909978+00:00", "trade", 5.885, 1000.0]
["2026-09-18T13:59:09.089458+00:00", "trade", 5.89, 30.0]
["2026-09-18T13:59:09.684622+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:10.056037+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:59:10.056066+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:59:10.524782+00:00", "trade", 5.884, 100.0]
["2026-09-18T13:59:11.534201+00:00", "trade", 5.888, 10.0]
["2026-09-18T13:59:12.870140+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:13.300409+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:59:13.300419+00:00", "trade", 5.885, 10.0]
["2026-09-18T13:59:13.373913+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:14.905108+00:00", "trade", 5.885, 1.0]
["2026-09-18T13:59:15.583915+00:00", "trade", 5.885, 500.0]
["2026-09-18T13:59:15.804966+00:00", "trade", 5.89, 32.0]
["2026-09-18T13:59:15.804976+00:00", "trade", 5.885, 32.0]
["2026-09-18T13:59:15.805010+00:00", "trade", 5.885, 18.0]
["2026-09-18T13:59:15.805025+00:00", "trade", 5.89, 18.0]
["2026-09-18T13:59:16.312382+00:00", "trade", 5.885, 100.0]
["2026-09-18T13:59:16.838052+00:00", "trade", 5.885, 3.0]
["2026-09-18T13:59:17.999431+00:00", "trade", 5.88, 23.0]
["2026-09-18T13:59:17.999441+00:00", "trade", 5.88, 77.0]
["2026-09-18T13:59:18.000479+00:00", "trade", 5.88, 7.0]
["2026-09-18T13:59:18.919081+00:00", "trade", 5.8877, 1.0]
["2026-09-18T13:59:18.946228+00:00", "trade", 5.88, 6.0]
["2026-09-18T13:59:20.000889+00:00", "trade", 5.893, 74.0]
["2026-09-18T13:59:20.001982+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.001983+00:00", "trade", 5.88, 2.0]
["2026-09-18T13:59:20.001984+00:00", "trade", 5.88, 2.0]
["2026-09-18T13:59:20.001985+00:00", "trade", 5.88, 1000.0]
["2026-09-18T13:59:20.001989+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:20.001990+00:00", "trade", 5.88, 1000.0]
["2026-09-18T13:59:20.001992+00:00", "trade", 5.88, 800.0]
["2026-09-18T13:59:20.001992+00:00", "trade", 5.88, 477.0]
["2026-09-18T13:59:20.001998+00:00", "trade", 5.88, 23.0]
["2026-09-18T13:59:20.001998+00:00", "trade", 5.88, 15.0]
["2026-09-18T13:59:20.002007+00:00", "trade", 5.88, 235.0]
["2026-09-18T13:59:20.002008+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002010+00:00", "trade", 5.88, 370.0]
["2026-09-18T13:59:20.002012+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002015+00:00", "trade", 5.88, 20.0]
["2026-09-18T13:59:20.002015+00:00", "trade", 5.88, 600.0]
["2026-09-18T13:59:20.002019+00:00", "trade", 5.88, 600.0]
["2026-09-18T13:59:20.002019+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002023+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002023+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002026+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002027+00:00", "trade", 5.88, 50.0]
["2026-09-18T13:59:20.002032+00:00", "trade", 5.88, 50.0]
["2026-09-18T13:59:20.002032+00:00", "trade", 5.88, 558.0]
["2026-09-18T13:59:20.002035+00:00", "trade", 5.88, 500.0]
["2026-09-18T13:59:20.002035+00:00", "trade", 5.88, 335.0]
["2026-09-18T13:59:20.002040+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002040+00:00", "trade", 5.88, 400.0]
["2026-09-18T13:59:20.002042+00:00", "trade", 5.88, 200.0]
["2026-09-18T13:59:20.002042+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002050+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002050+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002051+00:00", "trade", 5.88, 33.0]
["2026-09-18T13:59:20.002051+00:00", "trade", 5.88, 3.0]
["2026-09-18T13:59:20.002052+00:00", "trade", 5.88, 200.0]
["2026-09-18T13:59:20.002052+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002053+00:00", "trade", 5.88, 1500.0]
["2026-09-18T13:59:20.002054+00:00", "trade", 5.88, 50.0]
["2026-09-18T13:59:20.002055+00:00", "trade", 5.88, 2.0]
["2026-09-18T13:59:20.002056+00:00", "trade", 5.88, 586.0]
["2026-09-18T13:59:20.002057+00:00", "trade", 5.88, 6.0]
["2026-09-18T13:59:20.002059+00:00", "trade", 5.88, 15.0]
["2026-09-18T13:59:20.002059+00:00", "trade", 5.88, 25.0]
["2026-09-18T13:59:20.002062+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002062+00:00", "trade", 5.88, 50.0]
["2026-09-18T13:59:20.002063+00:00", "trade", 5.88, 238.0]
["2026-09-18T13:59:20.002063+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002066+00:00", "trade", 5.88, 52.0]
["2026-09-18T13:59:20.002066+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002069+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002069+00:00", "trade", 5.88, 20.0]
["2026-09-18T13:59:20.002070+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002073+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002074+00:00", "trade", 5.88, 130.0]
["2026-09-18T13:59:20.002077+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002077+00:00", "trade", 5.88, 200.0]
["2026-09-18T13:59:20.002080+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002081+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:20.002085+00:00", "trade", 5.88, 25.0]
["2026-09-18T13:59:20.002085+00:00", "trade", 5.88, 9.0]
["2026-09-18T13:59:20.002086+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:20.002088+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002149+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002149+00:00", "trade", 5.88, 300.0]
["2026-09-18T13:59:20.002149+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002150+00:00", "trade", 5.88, 15.0]
["2026-09-18T13:59:20.002151+00:00", "trade", 5.88, 262.0]
["2026-09-18T13:59:20.002156+00:00", "trade", 5.88, 300.0]
["2026-09-18T13:59:20.002159+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002160+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002160+00:00", "trade", 5.88, 500.0]
["2026-09-18T13:59:20.002160+00:00", "trade", 5.88, 200.0]
["2026-09-18T13:59:20.002165+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002166+00:00", "trade", 5.88, 500.0]
["2026-09-18T13:59:20.002172+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002177+00:00", "trade", 5.88, 172.0]
["2026-09-18T13:59:20.002179+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002187+00:00", "trade", 5.88, 54.0]
["2026-09-18T13:59:20.002190+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002191+00:00", "trade", 5.88, 500.0]
["2026-09-18T13:59:20.002197+00:00", "trade", 5.88, 50.0]
["2026-09-18T13:59:20.002201+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002203+00:00", "trade", 5.88, 25.0]
["2026-09-18T13:59:20.002210+00:00", "trade", 5.88, 1000.0]
["2026-09-18T13:59:20.002215+00:00", "trade", 5.88, 50.0]
["2026-09-18T13:59:20.002216+00:00", "trade", 5.88, 50.0]
["2026-09-18T13:59:20.002222+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002228+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002228+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002234+00:00", "trade", 5.88, 200.0]
["2026-09-18T13:59:20.002239+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002240+00:00", "trade", 5.88, 111.0]
["2026-09-18T13:59:20.002247+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002256+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002256+00:00", "trade", 5.88, 3.0]
["2026-09-18T13:59:20.002261+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002261+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002265+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002271+00:00", "trade", 5.88, 1000.0]
["2026-09-18T13:59:20.002272+00:00", "trade", 5.88, 1049.0]
["2026-09-18T13:59:20.002277+00:00", "trade", 5.88, 300.0]
["2026-09-18T13:59:20.002284+00:00", "trade", 5.88, 50.0]
["2026-09-18T13:59:20.002284+00:00", "trade", 5.88, 2.0]
["2026-09-18T13:59:20.002289+00:00", "trade", 5.88, 2.0]
["2026-09-18T13:59:20.002294+00:00", "trade", 5.88, 1000.0]
["2026-09-18T13:59:20.002296+00:00", "trade", 5.88, 3.0]
["2026-09-18T13:59:20.002301+00:00", "trade", 5.88, 600.0]
["2026-09-18T13:59:20.002305+00:00", "trade", 5.88, 3.0]
["2026-09-18T13:59:20.002307+00:00", "trade", 5.88, 8.0]
["2026-09-18T13:59:20.002314+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002323+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002358+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002366+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002390+00:00", "trade", 5.88, 24.0]
["2026-09-18T13:59:20.002391+00:00", "trade", 5.88, 20.0]
["2026-09-18T13:59:20.002396+00:00", "trade", 5.88, 6.0]
["2026-09-18T13:59:20.002401+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002401+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002405+00:00", "trade", 5.88, 75.0]
["2026-09-18T13:59:20.002405+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002405+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002406+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002407+00:00", "trade", 5.88, 20.0]
["2026-09-18T13:59:20.002408+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002412+00:00", "trade", 5.88, 23.0]
["2026-09-18T13:59:20.002414+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002414+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002414+00:00", "trade", 5.88, 2957.0]
["2026-09-18T13:59:20.002414+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002424+00:00", "trade", 5.88, 500.0]
["2026-09-18T13:59:20.002433+00:00", "trade", 5.88, 400.0]
["2026-09-18T13:59:20.002436+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002436+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002456+00:00", "trade", 5.88, 5931.0]
["2026-09-18T13:59:20.002458+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002459+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002459+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:20.002459+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002463+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002464+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:59:20.002466+00:00", "trade", 5.88, 2.0]
["2026-09-18T13:59:20.002467+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002467+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002468+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002470+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:59:20.002472+00:00", "trade", 5.88, 2.0]
["2026-09-18T13:59:20.002472+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002479+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002485+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002495+00:00", "trade", 5.88, 5.0]
["2026-09-18T13:59:20.002498+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002513+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002520+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002526+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002534+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002542+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002549+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:59:20.002559+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002566+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002572+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002579+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002586+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002591+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002600+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002607+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002609+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002634+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002652+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002658+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002734+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002741+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002748+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002755+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002775+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002782+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002797+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002828+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002879+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002901+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002974+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:20.002976+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.002992+00:00", "trade", 5.88, 3.0]
["2026-09-18T13:59:20.003003+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.003004+00:00", "trade", 5.88, 16.0]
["2026-09-18T13:59:20.003041+00:00", "trade", 5.88, 20.0]
["2026-09-18T13:59:20.003045+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.003050+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:20.003094+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.003254+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.003261+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.004196+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.005740+00:00", "trade", 5.88, 22.0]
["2026-09-18T13:59:20.006407+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.006487+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.006612+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.006726+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.007076+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.007686+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.010160+00:00", "trade", 5.875, 36.0]
["2026-09-18T13:59:20.024460+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.024486+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.024927+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.035985+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.035991+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.036016+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.102260+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.102523+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.131397+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.131424+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:20.229162+00:00", "trade", 5.875, 1.0]
["2026-09-18T13:59:20.693377+00:00", "trade", 5.875, 1.0]
["2026-09-18T13:59:20.953704+00:00", "trade", 5.8799, 5.0]
["2026-09-18T13:59:21.276952+00:00", "trade", 5.875, 10.0]
["2026-09-18T13:59:21.276995+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:21.595497+00:00", "trade", 5.8799, 169.0]
["2026-09-18T13:59:22.351010+00:00", "trade", 5.88, 20.0]
["2026-09-18T13:59:22.354466+00:00", "trade", 5.88, 20.0]
["2026-09-18T13:59:23.081290+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:23.243573+00:00", "trade", 5.875, 11.0]
["2026-09-18T13:59:23.609729+00:00", "trade", 5.8774, 1.0]
["2026-09-18T13:59:23.734674+00:00", "trade", 5.875, 25.0]
["2026-09-18T13:59:23.975474+00:00", "trade", 5.8774, 17.0]
["2026-09-18T13:59:23.975844+00:00", "trade", 5.8774, 1.0]
["2026-09-18T13:59:24.978309+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:24.978313+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:24.979059+00:00", "trade", 5.87, 8.0]
["2026-09-18T13:59:26.210393+00:00", "trade", 5.875, 1000.0]
["2026-09-18T13:59:27.767372+00:00", "trade", 5.87, 15.0]
["2026-09-18T13:59:28.334999+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:59:28.430574+00:00", "trade", 5.875, 5.0]
["2026-09-18T13:59:28.958693+00:00", "trade", 5.8777, 68.0]
["2026-09-18T13:59:28.983498+00:00", "trade", 5.875, 2.0]
["2026-09-18T13:59:28.983604+00:00", "trade", 5.875, 1.0]
["2026-09-18T13:59:29.338056+00:00", "trade", 5.87, 30.0]
["2026-09-18T13:59:29.698352+00:00", "trade", 5.8836, 8.0]
["2026-09-18T13:59:29.712397+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:59:29.746735+00:00", "trade", 5.87, 30.0]
["2026-09-18T13:59:29.874818+00:00", "trade", 5.875, 119.0]
["2026-09-18T13:59:30.127513+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:30.138732+00:00", "trade", 5.875, 50.0]
["2026-09-18T13:59:30.138754+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:30.138787+00:00", "trade", 5.87, 50.0]
["2026-09-18T13:59:30.286530+00:00", "trade", 5.87, 30.0]
["2026-09-18T13:59:30.538689+00:00", "trade", 5.875, 3.0]
["2026-09-18T13:59:31.204472+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:59:31.227831+00:00", "trade", 5.87, 12.0]
["2026-09-18T13:59:31.227866+00:00", "trade", 5.87, 5.0]
["2026-09-18T13:59:31.227932+00:00", "trade", 5.87, 11.0]
["2026-09-18T13:59:31.316391+00:00", "trade", 5.8767, 16.0]
["2026-09-18T13:59:31.338682+00:00", "trade", 5.8767, 1.0]
["2026-09-18T13:59:31.377836+00:00", "trade", 5.8772, 1.0]
["2026-09-18T13:59:31.543763+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:31.581588+00:00", "trade", 5.87, 11.0]
["2026-09-18T13:59:31.601490+00:00", "trade", 5.8772, 1.0]
["2026-09-18T13:59:31.789699+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:59:31.993306+00:00", "trade", 5.875, 1.0]
["2026-09-18T13:59:32.221336+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:59:32.221336+00:00", "trade", 5.87, 90.0]
["2026-09-18T13:59:32.221337+00:00", "trade", 5.87, 25.0]
["2026-09-18T13:59:32.221340+00:00", "trade", 5.87, 300.0]
["2026-09-18T13:59:32.221378+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221393+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221555+00:00", "trade", 5.87, 5.0]
["2026-09-18T13:59:32.221597+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:59:32.221658+00:00", "trade", 5.87, 25.0]
["2026-09-18T13:59:32.221659+00:00", "trade", 5.87, 2.0]
["2026-09-18T13:59:32.221660+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:32.221662+00:00", "trade", 5.87, 1.0]
["2026-09-18T13:59:32.221668+00:00", "trade", 5.87, 19.0]
["2026-09-18T13:59:32.221668+00:00", "trade", 5.87, 942.0]
["2026-09-18T13:59:32.221668+00:00", "trade", 5.87, 160.0]
["2026-09-18T13:59:32.221670+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:32.221673+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221674+00:00", "trade", 5.87, 1200.0]
["2026-09-18T13:59:32.221676+00:00", "trade", 5.87, 1.0]
["2026-09-18T13:59:32.221677+00:00", "trade", 5.87, 31.0]
["2026-09-18T13:59:32.221678+00:00", "trade", 5.87, 1000.0]
["2026-09-18T13:59:32.221681+00:00", "trade", 5.87, 19.0]
["2026-09-18T13:59:32.221687+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:32.221692+00:00", "trade", 5.87, 15.0]
["2026-09-18T13:59:32.221693+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:32.221694+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221699+00:00", "trade", 5.87, 7.0]
["2026-09-18T13:59:32.221699+00:00", "trade", 5.87, 981.0]
["2026-09-18T13:59:32.221701+00:00", "trade", 5.87, 5.0]
["2026-09-18T13:59:32.221701+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221705+00:00", "trade", 5.87, 261.0]
["2026-09-18T13:59:32.221706+00:00", "trade", 5.87, 739.0]
["2026-09-18T13:59:32.221708+00:00", "trade", 5.87, 2.0]
["2026-09-18T13:59:32.221708+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221709+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:59:32.221710+00:00", "trade", 5.87, 1.0]
["2026-09-18T13:59:32.221712+00:00", "trade", 5.87, 200.0]
["2026-09-18T13:59:32.221715+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221718+00:00", "trade", 5.87, 20.0]
["2026-09-18T13:59:32.221727+00:00", "trade", 5.87, 120.0]
["2026-09-18T13:59:32.221727+00:00", "trade", 5.87, 6.0]
["2026-09-18T13:59:32.221732+00:00", "trade", 5.87, 331.0]
["2026-09-18T13:59:32.221737+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221744+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221817+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221831+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221837+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221925+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221928+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221934+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221943+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221950+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221956+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221963+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.221997+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.222017+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:32.222027+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:59:32.222029+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:59:32.222036+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:59:32.222056+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:59:32.222063+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:59:32.222069+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:59:32.222076+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:59:32.222089+00:00", "trade", 5.87, 3.0]
["2026-09-18T13:59:32.222096+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222099+00:00", "trade", 5.87, 1.0]
["2026-09-18T13:59:32.222104+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222110+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222116+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222123+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222132+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222139+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222145+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222152+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222158+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222165+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222185+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222200+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222206+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222239+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.222272+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:59:32.222273+00:00", "trade", 5.87, 5.0]
["2026-09-18T13:59:32.222407+00:00", "trade", 5.86, 1.0]
["2026-09-18T13:59:32.223093+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.223266+00:00", "trade", 5.87, 200.0]
["2026-09-18T13:59:32.223337+00:00", "trade", 5.87, 2.0]
["2026-09-18T13:59:32.223411+00:00", "trade", 5.87, 1.0]
["2026-09-18T13:59:32.223444+00:00", "trade", 5.87, 178.0]
["2026-09-18T13:59:32.223692+00:00", "trade", 5.87, 2.0]
["2026-09-18T13:59:32.223842+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:59:32.223891+00:00", "trade", 5.87, 50.0]
["2026-09-18T13:59:32.224326+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:32.224498+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.224914+00:00", "trade", 5.865, 3.0]
["2026-09-18T13:59:32.226566+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.226725+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.228754+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.229428+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.236331+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.236356+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.236514+00:00", "trade", 5.868, 1.0]
["2026-09-18T13:59:32.245601+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.245692+00:00", "trade", 5.87, 1.0]
["2026-09-18T13:59:32.256831+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.321754+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.321781+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:32.385817+00:00", "trade", 5.87, 18.0]
["2026-09-18T13:59:32.602307+00:00", "trade", 5.865, 10.0]
["2026-09-18T13:59:33.452465+00:00", "trade", 5.86, 1570.0]
["2026-09-18T13:59:33.453191+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:33.547407+00:00", "trade", 5.8682, 2.0]
["2026-09-18T13:59:33.874420+00:00", "trade", 5.865, 17.0]
["2026-09-18T13:59:34.009376+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:34.026479+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:34.159932+00:00", "trade", 5.865, 200.0]
["2026-09-18T13:59:34.160511+00:00", "trade", 5.865, 197.0]
["2026-09-18T13:59:34.160512+00:00", "trade", 5.865, 3.0]
["2026-09-18T13:59:34.161449+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:34.203038+00:00", "trade", 5.86, 168.0]
["2026-09-18T13:59:34.976646+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:34.976672+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:35.016110+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:35.031546+00:00", "trade", 5.865, 100.0]
["2026-09-18T13:59:35.097908+00:00", "trade", 5.87, 5000.0]
["2026-09-18T13:59:35.478491+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:35.478517+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:35.479147+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:35.704293+00:00", "trade", 5.865, 200.0]
["2026-09-18T13:59:35.704302+00:00", "trade", 5.865, 200.0]
["2026-09-18T13:59:35.704497+00:00", "trade", 5.865, 200.0]
["2026-09-18T13:59:35.704514+00:00", "trade", 5.865, 200.0]
["2026-09-18T13:59:35.704710+00:00", "trade", 5.865, 200.0]
["2026-09-18T13:59:35.706328+00:00", "trade", 5.865, 200.0]
["2026-09-18T13:59:35.765707+00:00", "trade", 5.865, 100.0]
["2026-09-18T13:59:35.765766+00:00", "trade", 5.865, 100.0]
["2026-09-18T13:59:35.765964+00:00", "trade", 5.865, 236.0]
["2026-09-18T13:59:35.766012+00:00", "trade", 5.865, 100.0]
["2026-09-18T13:59:35.766385+00:00", "trade", 5.865, 100.0]
["2026-09-18T13:59:35.766468+00:00", "trade", 5.865, 200.0]
["2026-09-18T13:59:35.767477+00:00", "trade", 5.865, 100.0]
["2026-09-18T13:59:35.788523+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:35.808808+00:00", "trade", 5.865, 100.0]
["2026-09-18T13:59:35.947007+00:00", "trade", 5.8699, 1172.0]
["2026-09-18T13:59:36.325222+00:00", "trade", 5.87, 15.0]
["2026-09-18T13:59:36.344210+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:36.344239+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:36.469287+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:36.559583+00:00", "trade", 5.865, 18.0]
["2026-09-18T13:59:36.813230+00:00", "trade", 5.8699, 10.0]
["2026-09-18T13:59:37.170821+00:00", "trade", 5.87, 165.0]
["2026-09-18T13:59:37.194101+00:00", "trade", 5.87, 1.0]
["2026-09-18T13:59:37.315882+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.315907+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.319651+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.445790+00:00", "trade", 5.87, 277.0]
["2026-09-18T13:59:37.573161+00:00", "trade", 5.8699, 500.0]
["2026-09-18T13:59:37.573260+00:00", "trade", 5.87, 75.0]
["2026-09-18T13:59:37.573260+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573262+00:00", "trade", 5.87, 148.0]
["2026-09-18T13:59:37.573263+00:00", "trade", 5.87, 1300.0]
["2026-09-18T13:59:37.573265+00:00", "trade", 5.87, 200.0]
["2026-09-18T13:59:37.573268+00:00", "trade", 5.87, 1690.0]
["2026-09-18T13:59:37.573268+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:37.573268+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573271+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:37.573272+00:00", "trade", 5.87, 300.0]
["2026-09-18T13:59:37.573275+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573276+00:00", "trade", 5.87, 300.0]
["2026-09-18T13:59:37.573322+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573330+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573336+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573343+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573349+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573356+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573362+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573368+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573375+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573382+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573388+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573408+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573414+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573504+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573512+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573518+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573525+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573533+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573539+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573546+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573547+00:00", "trade", 5.87, 500.0]
["2026-09-18T13:59:37.573548+00:00", "trade", 5.87, 5.0]
["2026-09-18T13:59:37.573549+00:00", "trade", 5.87, 200.0]
["2026-09-18T13:59:37.573553+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573560+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573566+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573705+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573743+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573750+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:59:37.573757+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573765+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573771+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573778+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573784+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573791+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573798+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573805+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573812+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573819+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573826+00:00", "quote", 5.87, 5.87]
["2026-09-18T13:59:37.573838+00:00", "trade", 5.87, 75.0]
["2026-09-18T13:59:37.573840+00:00", "trade", 5.87, 1100.0]
["2026-09-18T13:59:37.573840+00:00", "trade", 5.87, 75.0]
["2026-09-18T13:59:37.573841+00:00", "trade", 5.87, 1600.0]
["2026-09-18T13:59:37.573841+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.573858+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.573872+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.573879+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.573886+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.573957+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.574052+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.574135+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.574183+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.574197+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.574236+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.574419+00:00", "trade", 5.87, 300.0]
["2026-09-18T13:59:37.575022+00:00", "trade", 5.87, 34.0]
["2026-09-18T13:59:37.577121+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.583485+00:00", "trade", 5.87, 300.0]
["2026-09-18T13:59:37.607355+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.674370+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.674813+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.686467+00:00", "trade", 5.875, 1.0]
["2026-09-18T13:59:37.785783+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:37.786503+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.788748+00:00", "trade", 5.87, 19.0]
["2026-09-18T13:59:37.789444+00:00", "trade", 5.87, 4881.0]
["2026-09-18T13:59:37.791309+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.959190+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:37.959191+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.959643+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:37.959654+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:38.456225+00:00", "trade", 5.8701, 100.0]
["2026-09-18T13:59:38.615298+00:00", "trade", 5.87, 15.0]
["2026-09-18T13:59:38.676189+00:00", "trade", 5.8708, 850.0]
["2026-09-18T13:59:38.676724+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:38.800774+00:00", "trade", 5.875, 2.0]
["2026-09-18T13:59:39.214312+00:00", "trade", 5.8701, 131.0]
["2026-09-18T13:59:39.217959+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:39.312917+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:59:40.440765+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:40.592999+00:00", "trade", 5.88, 25.0]
["2026-09-18T13:59:40.593024+00:00", "trade", 5.875, 25.0]
["2026-09-18T13:59:40.593140+00:00", "trade", 5.875, 75.0]
["2026-09-18T13:59:40.668947+00:00", "trade", 5.87, 1000.0]
["2026-09-18T13:59:41.317836+00:00", "trade", 5.875, 170.0]
["2026-09-18T13:59:41.982009+00:00", "trade", 5.87, 87.0]
["2026-09-18T13:59:42.000544+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:59:42.371070+00:00", "trade", 5.875, 1.0]
["2026-09-18T13:59:42.372334+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:42.721411+00:00", "trade", 5.8776, 32.0]
["2026-09-18T13:59:42.721442+00:00", "trade", 5.8776, 1.0]
["2026-09-18T13:59:42.825585+00:00", "trade", 5.875, 46.0]
["2026-09-18T13:59:43.006892+00:00", "trade", 5.87, 30.0]
["2026-09-18T13:59:43.420808+00:00", "trade", 5.875, 4.0]
["2026-09-18T13:59:43.573158+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:43.575295+00:00", "trade", 5.87, 200.0]
["2026-09-18T13:59:43.575299+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:44.450468+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:44.517065+00:00", "trade", 5.87, 30.0]
["2026-09-18T13:59:44.634758+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:44.634777+00:00", "trade", 5.875, 30.0]
["2026-09-18T13:59:44.634887+00:00", "trade", 5.875, 355.0]
["2026-09-18T13:59:44.659510+00:00", "trade", 5.87, 66.0]
["2026-09-18T13:59:44.659519+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:44.659520+00:00", "trade", 5.87, 34.0]
["2026-09-18T13:59:44.659974+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:44.660300+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:44.820097+00:00", "trade", 5.875, 1.0]
["2026-09-18T13:59:45.278479+00:00", "trade", 5.8752, 7.0]
["2026-09-18T13:59:45.361321+00:00", "trade", 5.8776, 1.0]
["2026-09-18T13:59:46.201226+00:00", "trade", 5.8701, 2.0]
["2026-09-18T13:59:46.395310+00:00", "trade", 5.875, 1.0]
["2026-09-18T13:59:46.473374+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:46.512930+00:00", "trade", 5.875, 170.0]
["2026-09-18T13:59:46.513711+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:46.826955+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:46.826997+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:46.994275+00:00", "trade", 5.87, 15.0]
["2026-09-18T13:59:47.091592+00:00", "trade", 5.8717, 1.0]
["2026-09-18T13:59:47.462479+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:47.523653+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:47.947920+00:00", "trade", 5.8701, 500.0]
["2026-09-18T13:59:47.949682+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:48.412413+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:48.412445+00:00", "trade", 5.875, 30.0]
["2026-09-18T13:59:48.412560+00:00", "trade", 5.875, 970.0]
["2026-09-18T13:59:48.432348+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:48.587922+00:00", "trade", 5.8724, 5.0]
["2026-09-18T13:59:48.603658+00:00", "trade", 5.875, 8.0]
["2026-09-18T13:59:48.800088+00:00", "trade", 5.8921, 100.0]
["2026-09-18T13:59:48.850044+00:00", "trade", 5.88, 15.0]
["2026-09-18T13:59:48.853127+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:49.401979+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:59:49.613658+00:00", "trade", 5.87, 158.0]
["2026-09-18T13:59:49.613754+00:00", "trade", 5.87, 1.0]
["2026-09-18T13:59:50.034241+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:50.036892+00:00", "trade", 5.87, 5.0]
["2026-09-18T13:59:50.309468+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T13:59:50.366116+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:50.454746+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:50.666969+00:00", "trade", 5.8773, 1.0]
["2026-09-18T13:59:51.052136+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:51.337602+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:51.338328+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:52.033606+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:59:52.055917+00:00", "trade", 5.8716, 34.0]
["2026-09-18T13:59:52.056283+00:00", "trade", 5.8716, 1.0]
["2026-09-18T13:59:52.180691+00:00", "trade", 5.884, 6.0]
["2026-09-18T13:59:52.559509+00:00", "trade", 5.87, 25.0]
["2026-09-18T13:59:52.562503+00:00", "trade", 5.875, 1000.0]
["2026-09-18T13:59:53.061081+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T13:59:53.109623+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:53.615797+00:00", "trade", 5.875, 3.0]
["2026-09-18T13:59:54.095769+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:54.338168+00:00", "trade", 5.875, 5.0]
["2026-09-18T13:59:55.313460+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:59:55.441881+00:00", "trade", 5.88, 30.0]
["2026-09-18T13:59:55.870397+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:59:56.279080+00:00", "trade", 5.875, 200.0]
["2026-09-18T13:59:56.299674+00:00", "trade", 5.88, 15.0]
["2026-09-18T13:59:56.312871+00:00", "trade", 5.875, 5.0]
["2026-09-18T13:59:56.389418+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:56.512534+00:00", "trade", 5.875, 300.0]
["2026-09-18T13:59:57.080325+00:00", "trade", 5.8728, 25.0]
["2026-09-18T13:59:57.774845+00:00", "trade", 5.87, 15.0]
["2026-09-18T13:59:57.856367+00:00", "trade", 5.87, 30.0]
["2026-09-18T13:59:58.264220+00:00", "trade", 5.87, 30.0]
["2026-09-18T13:59:58.312634+00:00", "trade", 5.875, 500.0]
["2026-09-18T13:59:58.843082+00:00", "trade", 5.875, 10.0]
["2026-09-18T13:59:59.360987+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:59:59.360989+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:59.361054+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:59.361115+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:59.397444+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:59.658883+00:00", "trade", 5.8701, 2000.0]
["2026-09-18T13:59:59.712986+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:59:59.729935+00:00", "trade", 5.87, 30.0]
["2026-09-18T13:59:59.836067+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:00.151368+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:00.249856+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:00.423049+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:00.423142+00:00", "trade", 5.8786, 8.0]
["2026-09-18T14:00:00.467189+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:00.745907+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:01.115867+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:01.205310+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:00:01.205435+00:00", "trade", 5.87, 10018.0]
["2026-09-18T14:00:01.244991+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:00:01.691147+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:00:01.940647+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:01.940696+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:01.940705+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:00:01.940724+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:01.940749+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:01.941438+00:00", "trade", 5.875, 1700.0]
["2026-09-18T14:00:02.180908+00:00", "trade", 5.8715, 7.0]
["2026-09-18T14:00:02.181271+00:00", "trade", 5.8715, 1.0]
["2026-09-18T14:00:02.182266+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:02.325626+00:00", "trade", 5.8925, 1.0]
["2026-09-18T14:00:02.633846+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:02.633872+00:00", "trade", 5.875, 30.0]
["2026-09-18T14:00:02.633982+00:00", "trade", 5.875, 570.0]
["2026-09-18T14:00:03.100189+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:03.100865+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:03.175046+00:00", "trade", 5.8733, 23.0]
["2026-09-18T14:00:03.588217+00:00", "trade", 5.8716, 2.0]
["2026-09-18T14:00:03.591499+00:00", "trade", 5.8768, 248.0]
["2026-09-18T14:00:03.813661+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:00:03.813724+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:00:03.822174+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:04.175951+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:00:04.341756+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:00:04.622162+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.037348+00:00", "trade", 5.872, 500.0]
["2026-09-18T14:00:05.232775+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.232824+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344836+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344837+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:00:05.344838+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:00:05.344840+00:00", "trade", 5.87, 40.0]
["2026-09-18T14:00:05.344841+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:00:05.344844+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:00:05.344845+00:00", "trade", 5.87, 1397.0]
["2026-09-18T14:00:05.344857+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344858+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:00:05.344864+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344871+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344912+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344918+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344925+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344931+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344938+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344945+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344958+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344964+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.344971+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345075+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345081+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345088+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345095+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345102+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345108+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345113+00:00", "trade", 5.87, 107.0]
["2026-09-18T14:00:05.345114+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:00:05.345115+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345120+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:00:05.345124+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345127+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:00:05.345131+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345139+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:00:05.345143+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345163+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345241+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:00:05.345241+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:00:05.345241+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345353+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345411+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:05.345414+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:00:05.345415+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:00:05.345415+00:00", "quote", 5.86, 5.88]
["2026-09-18T14:00:05.345418+00:00", "quote", 5.86, 5.88]
["2026-09-18T14:00:05.345424+00:00", "quote", 5.86, 5.88]
["2026-09-18T14:00:05.345431+00:00", "quote", 5.86, 5.88]
["2026-09-18T14:00:05.345438+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345444+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345445+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345446+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345461+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345472+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345500+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345507+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345514+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345521+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345537+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345543+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345549+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345562+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345570+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345577+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345600+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345606+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345612+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345620+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345626+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345685+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345790+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.345903+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.346382+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.347988+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.348012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.349091+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.349098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.349212+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.349932+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.355141+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.355164+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.365773+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.370507+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.370535+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.372581+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.377015+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.377041+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.377048+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.377055+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.381280+00:00", "trade", 5.865, 38.0]
["2026-09-18T14:00:05.399983+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.445082+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.588739+00:00", "trade", 5.868, 1.0]
["2026-09-18T14:00:05.814732+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:05.814758+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:06.053508+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:06.311403+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:00:07.267937+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:07.267964+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:07.400544+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:07.777299+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:00:08.189522+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:08.434535+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:00:08.434537+00:00", "trade", 5.865, 86.0]
["2026-09-18T14:00:08.434567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:08.555247+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:08.813973+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:08.916807+00:00", "trade", 5.86, 348.0]
["2026-09-18T14:00:08.916838+00:00", "trade", 5.86, 52.0]
["2026-09-18T14:00:08.919047+00:00", "trade", 5.86, 136.0]
["2026-09-18T14:00:08.973809+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:00:08.976003+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:00:08.976241+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:00:09.091546+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:00:09.287338+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:09.723681+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:00:09.884918+00:00", "trade", 5.891, 100.0]
["2026-09-18T14:00:09.938244+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:09.977565+00:00", "trade", 5.8656, 25.0]
["2026-09-18T14:00:10.051518+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.051538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.052973+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.063302+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:00:10.064885+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.067322+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.208279+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.208306+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.208971+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.250920+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:00:10.763538+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:00:10.813550+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.825664+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.826130+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.902753+00:00", "trade", 5.865, 800.0]
["2026-09-18T14:00:10.903887+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:00:10.903930+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:00:10.907597+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:00:10.907673+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:00:10.910336+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:00:10.912564+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:00:10.914405+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:00:10.993866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:10.994147+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:11.054836+00:00", "trade", 5.865, 164.0]
["2026-09-18T14:00:11.095498+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:11.407426+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:00:11.423662+00:00", "trade", 5.8699, 5000.0]
["2026-09-18T14:00:12.258567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:12.337486+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:00:12.826173+00:00", "trade", 5.8686, 50.0]
["2026-09-18T14:00:12.925696+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:00:12.949996+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:13.074016+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:13.076141+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:13.076168+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:13.181014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:13.208433+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:13.246687+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:13.323575+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:13.494927+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:00:13.678393+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:13.781305+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:13.782101+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:13.793831+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:00:14.113563+00:00", "trade", 5.8699, 3.0]
["2026-09-18T14:00:14.209869+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.467269+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.546281+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:00:14.556635+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.583092+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.638845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.880428+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:00:14.880448+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.880481+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.880488+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.880494+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.880501+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.880513+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.880521+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.880527+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.880820+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:14.988522+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:15.058790+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:00:15.509396+00:00", "trade", 5.8685, 1.0]
["2026-09-18T14:00:15.537959+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:15.538269+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:15.538298+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:15.549759+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:15.724618+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:15.814086+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:15.836205+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:00:16.206583+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:16.275551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:16.281699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:16.286690+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:16.377440+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:16.490535+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:00:16.602171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:16.693632+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:16.694201+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:16.790153+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:16.831330+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:00:16.875929+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:16.888410+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:16.953272+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:17.247302+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:17.255933+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:00:17.433602+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:17.561000+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:17.688439+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:00:17.745640+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:17.909533+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:18.088998+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:18.147668+00:00", "trade", 5.865, 2200.0]
["2026-09-18T14:00:18.274306+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:18.468236+00:00", "trade", 5.865, 2000.0]
["2026-09-18T14:00:18.835454+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T14:00:18.837849+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:19.131654+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:19.255181+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:19.787120+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:19.873891+00:00", "trade", 5.8685, 2.0]
["2026-09-18T14:00:20.090335+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.263827+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:00:20.274459+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274460+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:00:20.274479+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274485+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274500+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274506+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274513+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274520+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274526+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274533+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274539+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.274552+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.275043+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.275052+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.339300+00:00", "trade", 5.8882, 2.0]
["2026-09-18T14:00:20.363154+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.671340+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.671391+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:20.953329+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.110453+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.381841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495407+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495408+00:00", "trade", 5.87, 148.0]
["2026-09-18T14:00:21.495409+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:00:21.495410+00:00", "trade", 5.87, 140.0]
["2026-09-18T14:00:21.495412+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:00:21.495414+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495416+00:00", "trade", 5.87, 600.0]
["2026-09-18T14:00:21.495416+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:00:21.495421+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495449+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495456+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495462+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495469+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495483+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495489+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495503+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495509+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495516+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495542+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495549+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495562+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495568+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495575+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495578+00:00", "trade", 5.87, 71.0]
["2026-09-18T14:00:21.495578+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:00:21.495581+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495582+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:00:21.495584+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:00:21.495587+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495594+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495601+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495608+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495614+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495628+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495634+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495641+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495647+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495653+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495658+00:00", "trade", 5.87, 36.0]
["2026-09-18T14:00:21.495660+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495664+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:00:21.495668+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495688+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495699+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:00:21.495700+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:00:21.495701+00:00", "trade", 5.87, 58.0]
["2026-09-18T14:00:21.495702+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:00:21.495771+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:00:21.495791+00:00", "quote", 5.86, 5.88]
["2026-09-18T14:00:21.495836+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495863+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495871+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495876+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:00:21.495877+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:00:21.495891+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:00:21.495898+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:00:21.495904+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:00:21.495911+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:00:21.495917+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:00:21.495924+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:00:21.495932+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:00:21.495935+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495937+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495943+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495950+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495955+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:00:21.495957+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495964+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495984+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495991+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.495998+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.496227+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.496340+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.496859+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:00:21.498751+00:00", "trade", 5.87, 22.0]
["2026-09-18T14:00:21.499760+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.500524+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.502466+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.505667+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.505677+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.515746+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.515770+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.516044+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.528743+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.595475+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.782042+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:21.782332+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:22.249275+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:00:22.414405+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:22.424001+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:22.424196+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:22.574132+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:23.013767+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:00:23.049794+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:23.049911+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:23.050246+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:23.284015+00:00", "trade", 5.875, 89.0]
["2026-09-18T14:00:23.631881+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:00:23.673654+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:00:23.822750+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:00:23.930234+00:00", "trade", 5.8718, 39.0]
["2026-09-18T14:00:23.930597+00:00", "trade", 5.8718, 1.0]
["2026-09-18T14:00:23.997996+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:23.998045+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:23.998247+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:24.051279+00:00", "trade", 5.875, 16.0]
["2026-09-18T14:00:24.125970+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:24.126554+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:24.126653+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:24.271459+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:00:24.867609+00:00", "trade", 5.875, 125.0]
["2026-09-18T14:00:24.887850+00:00", "trade", 5.8755, 47.0]
["2026-09-18T14:00:24.890413+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:25.001281+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:25.002699+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:25.537282+00:00", "trade", 5.8782, 300.0]
["2026-09-18T14:00:25.631500+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:25.812636+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:25.812663+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:25.816165+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:25.856676+00:00", "trade", 5.8774, 10000.0]
["2026-09-18T14:00:26.000885+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.000958+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.001181+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.059604+00:00", "trade", 5.875, 5000.0]
["2026-09-18T14:00:26.289808+00:00", "trade", 5.878, 50.0]
["2026-09-18T14:00:26.297890+00:00", "trade", 5.875, 800.0]
["2026-09-18T14:00:26.298711+00:00", "trade", 5.875, 700.0]
["2026-09-18T14:00:26.303541+00:00", "trade", 5.875, 400.0]
["2026-09-18T14:00:26.304405+00:00", "trade", 5.8725, 200.0]
["2026-09-18T14:00:26.305081+00:00", "trade", 5.875, 400.0]
["2026-09-18T14:00:26.310182+00:00", "trade", 5.8774, 50.0]
["2026-09-18T14:00:26.313469+00:00", "trade", 5.875, 123.0]
["2026-09-18T14:00:26.786368+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.786493+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787679+00:00", "trade", 5.88, 166.0]
["2026-09-18T14:00:26.787680+00:00", "trade", 5.88, 75.0]
["2026-09-18T14:00:26.787681+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:00:26.787683+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:00:26.787687+00:00", "trade", 5.88, 1500.0]
["2026-09-18T14:00:26.787687+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:00:26.787690+00:00", "trade", 5.88, 1300.0]
["2026-09-18T14:00:26.787690+00:00", "trade", 5.88, 28.0]
["2026-09-18T14:00:26.787694+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:26.787741+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787748+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787755+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787761+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787768+00:00", "trade", 5.88, 698.0]
["2026-09-18T14:00:26.787768+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787774+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:00:26.787775+00:00", "trade", 5.88, 28.0]
["2026-09-18T14:00:26.787775+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787776+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:00:26.787779+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:00:26.787779+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:00:26.787782+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787784+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:00:26.787784+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:00:26.787789+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:00:26.787789+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787797+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:00:26.787803+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787816+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787824+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787830+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787837+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787844+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787850+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787857+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787864+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787871+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787885+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787893+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787894+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:00:26.787901+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787908+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787915+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787922+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787957+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787980+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787986+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.787993+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.788029+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.788035+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.788043+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:00:26.788048+00:00", "trade", 5.88, 43.0]
["2026-09-18T14:00:26.788051+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788064+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788065+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:00:26.788072+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788074+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:00:26.788075+00:00", "trade", 5.88, 25.0]
["2026-09-18T14:00:26.788078+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788085+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788091+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788098+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788105+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788111+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788118+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788122+00:00", "trade", 5.88, 75.0]
["2026-09-18T14:00:26.788122+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:00:26.788124+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:00:26.788124+00:00", "trade", 5.88, 120.0]
["2026-09-18T14:00:26.788124+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:00:26.788126+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788129+00:00", "trade", 5.88, 1100.0]
["2026-09-18T14:00:26.788129+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:00:26.788131+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788132+00:00", "trade", 5.88, 75.0]
["2026-09-18T14:00:26.788137+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788144+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788150+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788190+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788235+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788243+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788269+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788340+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788347+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788361+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788406+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788513+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788526+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788586+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788632+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788662+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.788676+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.789081+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.789108+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.789349+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.789656+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.790102+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.790689+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.791740+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.791753+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.791815+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.791893+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.792897+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.793191+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:26.796329+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:00:27.019608+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:27.861690+00:00", "trade", 5.883, 500.0]
["2026-09-18T14:00:27.863828+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:28.719074+00:00", "trade", 5.885, 5.0]
["2026-09-18T14:00:28.719152+00:00", "trade", 5.885, 141.0]
["2026-09-18T14:00:29.137385+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:29.138327+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.138605+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.138795+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.139294+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.139512+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.139519+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.139746+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.241990+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.242553+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.400211+00:00", "trade", 5.885, 500.0]
["2026-09-18T14:00:29.400608+00:00", "trade", 5.885, 700.0]
["2026-09-18T14:00:29.401052+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.401260+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.443571+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.643809+00:00", "trade", 5.885, 50.0]
["2026-09-18T14:00:29.643882+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.643909+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.644326+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.644710+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.645100+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.832134+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:29.953641+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:30.089620+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:30.089627+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:30.392810+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:30.922892+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.033871+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.184505+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:00:31.335678+00:00", "trade", 5.89, 2.0]
["2026-09-18T14:00:31.555124+00:00", "trade", 5.88, 28.0]
["2026-09-18T14:00:31.555482+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.555492+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.555525+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.555596+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.555625+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.555633+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.555876+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:00:31.555923+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.556503+00:00", "trade", 5.88, 23.0]
["2026-09-18T14:00:31.556837+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.558177+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.558427+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.559367+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.559607+00:00", "trade", 5.88, 23.0]
["2026-09-18T14:00:31.559845+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.559954+00:00", "trade", 5.885, 128.0]
["2026-09-18T14:00:31.560031+00:00", "trade", 5.88, 128.0]
["2026-09-18T14:00:31.560035+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.560125+00:00", "trade", 5.88, 23.0]
["2026-09-18T14:00:31.560150+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.560202+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.560207+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.560502+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.560601+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.560862+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.561932+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.562824+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.563612+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.564570+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.564913+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.564990+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.565090+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.569281+00:00", "trade", 5.885, 23.0]
["2026-09-18T14:00:31.570705+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:31.571829+00:00", "trade", 5.885, 23.0]
["2026-09-18T14:00:31.579213+00:00", "trade", 5.885, 23.0]
["2026-09-18T14:00:31.587303+00:00", "trade", 5.885, 400.0]
["2026-09-18T14:00:31.593369+00:00", "trade", 5.89, 4923.0]
["2026-09-18T14:00:31.593745+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:00:31.597946+00:00", "trade", 5.885, 476.0]
["2026-09-18T14:00:32.108662+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:32.350406+00:00", "trade", 5.8853, 40.0]
["2026-09-18T14:00:32.664905+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:32.665338+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:32.665392+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:32.666148+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:33.095828+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:00:33.210482+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:33.230212+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:33.230969+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:33.269910+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:33.274788+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:33.283410+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:33.283907+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:33.518213+00:00", "trade", 5.8726, 2.0]
["2026-09-18T14:00:33.942177+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:34.226765+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:34.227209+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:34.273693+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:34.274189+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:34.318993+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:34.319595+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:34.859210+00:00", "trade", 5.885, 50.0]
["2026-09-18T14:00:34.966451+00:00", "trade", 5.8828, 19.0]
["2026-09-18T14:00:34.966814+00:00", "trade", 5.8828, 1.0]
["2026-09-18T14:00:35.221718+00:00", "trade", 5.8895, 10.0]
["2026-09-18T14:00:35.237762+00:00", "trade", 5.8895, 1.0]
["2026-09-18T14:00:35.426019+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:00:35.524486+00:00", "trade", 5.885, 800.0]
["2026-09-18T14:00:35.526977+00:00", "trade", 5.885, 800.0]
["2026-09-18T14:00:35.533193+00:00", "trade", 5.8879, 1.0]
["2026-09-18T14:00:35.579960+00:00", "trade", 5.885, 800.0]
["2026-09-18T14:00:35.639103+00:00", "trade", 5.885, 800.0]
["2026-09-18T14:00:35.646577+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:00:35.784964+00:00", "trade", 5.885, 400.0]
["2026-09-18T14:00:35.810576+00:00", "trade", 5.88, 84.0]
["2026-09-18T14:00:35.815532+00:00", "trade", 5.8879, 10.0]
["2026-09-18T14:00:35.816312+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:36.817983+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:36.819797+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:36.989390+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:00:37.023778+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:37.024233+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:37.024285+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:37.026960+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:37.027008+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:37.364499+00:00", "trade", 5.8881, 75.0]
["2026-09-18T14:00:37.809623+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:37.809667+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:38.170420+00:00", "trade", 5.8885, 101.0]
["2026-09-18T14:00:38.201199+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:00:38.729668+00:00", "trade", 5.888, 1.0]
["2026-09-18T14:00:38.819323+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:38.823327+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:39.484801+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:00:39.484977+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:00:39.485336+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:39.818837+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:39.819831+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:39.819841+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:41.124054+00:00", "trade", 5.885, 15.0]
["2026-09-18T14:00:41.368668+00:00", "trade", 5.885, 1000.0]
["2026-09-18T14:00:42.019391+00:00", "trade", 5.885, 15.0]
["2026-09-18T14:00:42.778828+00:00", "trade", 5.8855, 5.0]
["2026-09-18T14:00:43.011355+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:43.060117+00:00", "trade", 5.8828, 2.0]
["2026-09-18T14:00:43.060483+00:00", "trade", 5.8828, 1.0]
["2026-09-18T14:00:43.388564+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:43.490381+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:44.065216+00:00", "trade", 5.8899, 169.0]
["2026-09-18T14:00:44.115130+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:00:44.889451+00:00", "trade", 5.8899, 15.0]
["2026-09-18T14:00:45.428836+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:45.554885+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:45.554922+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:45.555392+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:45.555748+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:45.555831+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:45.556121+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:45.557592+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:45.753715+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:46.033670+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:46.034158+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:46.038444+00:00", "trade", 5.885, 500.0]
["2026-09-18T14:00:46.199293+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:46.586486+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:46.702703+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:47.150321+00:00", "trade", 5.8829, 4.0]
["2026-09-18T14:00:47.150681+00:00", "trade", 5.8829, 1.0]
["2026-09-18T14:00:47.434399+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:00:47.595185+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:47.830288+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:47.830295+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:48.383497+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:00:48.744657+00:00", "trade", 5.885, 50.0]
["2026-09-18T14:00:48.831080+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:48.831094+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:49.207926+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:49.423067+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:49.477369+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:49.477827+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:49.722382+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:00:49.725615+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:49.826778+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:49.842873+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:50.304814+00:00", "trade", 5.885, 8.0]
["2026-09-18T14:00:50.475642+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:00:50.844453+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:51.268108+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:51.268579+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:51.272057+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:51.378481+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:51.378912+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:51.414414+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:00:51.661206+00:00", "trade", 5.8886, 2.0]
["2026-09-18T14:00:51.661337+00:00", "trade", 5.8886, 1.0]
["2026-09-18T14:00:51.794405+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:52.032516+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:52.134068+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:52.282945+00:00", "trade", 5.88, 176.0]
["2026-09-18T14:00:52.282949+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:00:52.283434+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:52.284319+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:00:52.661466+00:00", "trade", 5.8877, 3.0]
["2026-09-18T14:00:53.141546+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:53.220370+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:53.660306+00:00", "trade", 5.8899, 1.0]
["2026-09-18T14:00:54.332658+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:00:54.457402+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:54.467535+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:00:55.101635+00:00", "trade", 5.885, 5.0]
["2026-09-18T14:00:55.308833+00:00", "trade", 5.8866, 16.0]
["2026-09-18T14:00:55.309201+00:00", "trade", 5.8866, 1.0]
["2026-09-18T14:00:55.413160+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:55.876053+00:00", "trade", 5.8868, 100.0]
["2026-09-18T14:00:56.144919+00:00", "trade", 5.885, 4.0]
["2026-09-18T14:00:57.202412+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:00:57.321462+00:00", "trade", 5.8886, 10.0]
["2026-09-18T14:00:57.459931+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:57.640439+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:00:57.745753+00:00", "trade", 5.8886, 1.0]
["2026-09-18T14:00:57.875848+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:57.876847+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:57.877752+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:57.954498+00:00", "trade", 5.8826, 67.0]
["2026-09-18T14:00:57.954855+00:00", "trade", 5.8826, 1.0]
["2026-09-18T14:00:58.219986+00:00", "trade", 5.8864, 3000.0]
["2026-09-18T14:00:58.220760+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:58.908017+00:00", "trade", 5.885, 1000.0]
["2026-09-18T14:00:59.176283+00:00", "trade", 5.885, 25.0]
["2026-09-18T14:00:59.215585+00:00", "trade", 5.8801, 500.0]
["2026-09-18T14:00:59.249983+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:59.257961+00:00", "trade", 5.885, 3.0]
["2026-09-18T14:00:59.258029+00:00", "trade", 5.885, 6.0]
["2026-09-18T14:00:59.442339+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:00:59.584038+00:00", "trade", 5.88, 31.0]
["2026-09-18T14:00:59.584241+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:00:59.584385+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:59.584533+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:59.584614+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:59.584708+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:59.584819+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:00:59.630854+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:00:59.650208+00:00", "trade", 5.8801, 300.0]
["2026-09-18T14:00:59.707699+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:01:00.144029+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:00.274855+00:00", "trade", 5.8864, 20.0]
["2026-09-18T14:01:00.305986+00:00", "trade", 5.8864, 84.0]
["2026-09-18T14:01:00.306349+00:00", "trade", 5.8864, 1.0]
["2026-09-18T14:01:00.634150+00:00", "trade", 5.876, 1.0]
["2026-09-18T14:01:00.661834+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:00.681302+00:00", "trade", 5.8885, 18.0]
["2026-09-18T14:01:00.743070+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:01.465891+00:00", "trade", 5.885, 300.0]
["2026-09-18T14:01:01.690099+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:01.830819+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:01.830861+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:01.830899+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:01.830900+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:01.831373+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:01.832173+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:01.832184+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:01.832211+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:01.833351+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:01.833358+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:01.833828+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:02.267060+00:00", "trade", 5.8873, 3.0]
["2026-09-18T14:01:02.692699+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:01:03.024190+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:03.026933+00:00", "trade", 5.8873, 500.0]
["2026-09-18T14:01:03.492967+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:03.900348+00:00", "trade", 5.885, 8.0]
["2026-09-18T14:01:03.918130+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:01:03.919268+00:00", "trade", 5.885, 7.0]
["2026-09-18T14:01:04.427683+00:00", "trade", 5.885, 2.0]
["2026-09-18T14:01:04.759202+00:00", "trade", 5.8895, 10.0]
["2026-09-18T14:01:05.116339+00:00", "trade", 5.885, 25.0]
["2026-09-18T14:01:05.899155+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:01:07.047165+00:00", "trade", 5.89, 848.0]
["2026-09-18T14:01:07.599792+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:07.629128+00:00", "trade", 5.88, 25.0]
["2026-09-18T14:01:07.639077+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:07.639078+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:07.639613+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:08.130924+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:01:08.177151+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:08.799826+00:00", "trade", 5.885, 335.0]
["2026-09-18T14:01:09.039032+00:00", "trade", 5.885, 277.0]
["2026-09-18T14:01:09.039062+00:00", "trade", 5.88, 277.0]
["2026-09-18T14:01:09.039205+00:00", "trade", 5.885, 223.0]
["2026-09-18T14:01:09.141321+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:09.338194+00:00", "trade", 5.885, 4.0]
["2026-09-18T14:01:09.339162+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:09.380638+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:09.525529+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:01:11.266169+00:00", "trade", 5.8828, 1.0]
["2026-09-18T14:01:11.391812+00:00", "trade", 5.885, 8.0]
["2026-09-18T14:01:11.394128+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:01:11.745901+00:00", "trade", 5.8866, 20.0]
["2026-09-18T14:01:11.782530+00:00", "trade", 5.885, 7.0]
["2026-09-18T14:01:11.842939+00:00", "trade", 5.8866, 18.0]
["2026-09-18T14:01:11.844412+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:11.845236+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:11.899562+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:12.047858+00:00", "trade", 5.8821, 251.0]
["2026-09-18T14:01:12.047923+00:00", "trade", 5.8773, 24.0]
["2026-09-18T14:01:12.074769+00:00", "trade", 5.885, 974.0]
["2026-09-18T14:01:12.691528+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:12.691682+00:00", "trade", 5.885, 17.0]
["2026-09-18T14:01:12.691703+00:00", "trade", 5.885, 783.0]
["2026-09-18T14:01:12.696582+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:12.697596+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:12.702831+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:12.702867+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:12.703275+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:12.708228+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:12.708622+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:13.100292+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:13.476439+00:00", "trade", 5.8888, 1.0]
["2026-09-18T14:01:13.997321+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:01:14.911007+00:00", "trade", 5.89, 25.0]
["2026-09-18T14:01:14.985975+00:00", "trade", 5.8899, 25.0]
["2026-09-18T14:01:15.307378+00:00", "trade", 5.885, 30.0]
["2026-09-18T14:01:16.646083+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:01:17.594280+00:00", "trade", 5.8864, 2.0]
["2026-09-18T14:01:17.853800+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:17.899959+00:00", "trade", 5.8864, 2.0]
["2026-09-18T14:01:18.181776+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:18.182229+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:01:18.182230+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:18.182232+00:00", "trade", 5.88, 13.0]
["2026-09-18T14:01:18.182233+00:00", "trade", 5.88, 87.0]
["2026-09-18T14:01:18.182240+00:00", "trade", 5.88, 8.0]
["2026-09-18T14:01:18.182248+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:01:18.182248+00:00", "trade", 5.88, 4.0]
["2026-09-18T14:01:18.182249+00:00", "trade", 5.88, 188.0]
["2026-09-18T14:01:18.182249+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182253+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:01:18.182256+00:00", "trade", 5.88, 13.0]
["2026-09-18T14:01:18.182257+00:00", "trade", 5.88, 13.0]
["2026-09-18T14:01:18.182290+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182294+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:18.182296+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182304+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182310+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182317+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182320+00:00", "trade", 5.88, 26.0]
["2026-09-18T14:01:18.182331+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182344+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182358+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182362+00:00", "trade", 5.88, 11.0]
["2026-09-18T14:01:18.182365+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182366+00:00", "trade", 5.88, 19.0]
["2026-09-18T14:01:18.182372+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182378+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182379+00:00", "trade", 5.88, 17.0]
["2026-09-18T14:01:18.182392+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182393+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182406+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182413+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182419+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182425+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182452+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182459+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182466+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182473+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182480+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182486+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182492+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182499+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182513+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182557+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182565+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182571+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182577+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182590+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182597+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182605+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182619+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182664+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:01:18.182664+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:18.182664+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.182767+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.183281+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.183310+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.183970+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.192312+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.302734+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.306138+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:18.393787+00:00", "trade", 5.8862, 16.0]
["2026-09-18T14:01:18.394154+00:00", "trade", 5.8862, 1.0]
["2026-09-18T14:01:18.622752+00:00", "trade", 5.8877, 3.0]
["2026-09-18T14:01:18.627104+00:00", "trade", 5.88, 11.0]
["2026-09-18T14:01:19.110313+00:00", "trade", 5.8876, 84.0]
["2026-09-18T14:01:19.110324+00:00", "trade", 5.8876, 1.0]
["2026-09-18T14:01:19.121100+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.139862+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:01:19.139873+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:19.139880+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:01:19.139912+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.139925+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140223+00:00", "trade", 5.88, 74.0]
["2026-09-18T14:01:19.140232+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140239+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140245+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140252+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140258+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140273+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140280+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140286+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140293+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140300+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140307+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140314+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140322+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140327+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:01:19.140329+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140330+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:01:19.140336+00:00", "trade", 5.88, 50.0]
["2026-09-18T14:01:19.140338+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:19.140338+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:19.140339+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:01:19.140339+00:00", "quote", 5.87, 5.89]
["2026-09-18T14:01:19.140343+00:00", "trade", 5.88, 8.0]
["2026-09-18T14:01:19.140346+00:00", "quote", 5.87, 5.89]
["2026-09-18T14:01:19.140354+00:00", "quote", 5.87, 5.89]
["2026-09-18T14:01:19.140360+00:00", "quote", 5.87, 5.89]
["2026-09-18T14:01:19.140368+00:00", "quote", 5.87, 5.89]
["2026-09-18T14:01:19.140376+00:00", "quote", 5.87, 5.89]
["2026-09-18T14:01:19.140379+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140397+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140404+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140412+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140419+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140425+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140433+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140439+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140446+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140453+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140461+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140468+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140476+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140484+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140491+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140497+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140505+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140513+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140520+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140540+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140547+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140553+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140561+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140568+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140575+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.140976+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.141397+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.141947+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.142232+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.142258+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.142992+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.143754+00:00", "trade", 5.88, 22.0]
["2026-09-18T14:01:19.144312+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.145151+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.145244+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.145754+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.146330+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.172570+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.604774+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.618471+00:00", "trade", 5.8741, 50.0]
["2026-09-18T14:01:19.656434+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.656730+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.656736+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.657225+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.659220+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.659562+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.659716+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.659743+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.660030+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.660166+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:19.661643+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:20.027504+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:20.048685+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:20.145849+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:20.146969+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:20.652281+00:00", "trade", 5.8799, 40.0]
["2026-09-18T14:01:20.652915+00:00", "trade", 5.8799, 82.0]
["2026-09-18T14:01:21.039981+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:21.244741+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:21.274903+00:00", "trade", 5.8799, 300.0]
["2026-09-18T14:01:21.275644+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:21.300240+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:21.300701+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:21.364680+00:00", "trade", 5.8799, 25.0]
["2026-09-18T14:01:22.084781+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.085241+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.088488+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.190566+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193108+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193115+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193121+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193128+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193135+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193141+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193150+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193156+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193163+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193215+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:22.193661+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193669+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193731+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.193739+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.194139+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.194203+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.194670+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.194900+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.200506+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.204218+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.348984+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.349211+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.528651+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.555341+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.596622+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:22.626937+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.626944+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.626951+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.628225+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.631827+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.631925+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.633457+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.633512+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.633538+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.639461+00:00", "trade", 5.8784, 35.0]
["2026-09-18T14:01:22.641364+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:22.651720+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:23.174898+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:01:23.596122+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:23.600747+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:23.927579+00:00", "trade", 5.88, 14.0]
["2026-09-18T14:01:23.952377+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:01:23.978576+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:23.985284+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.085968+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.098214+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.184467+00:00", "trade", 5.8799, 20.0]
["2026-09-18T14:01:24.199590+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.200343+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.438945+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.645461+00:00", "trade", 5.88, 1000.0]
["2026-09-18T14:01:24.744352+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:01:24.744354+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.744413+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.744812+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.750729+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.845959+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:24.846471+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:25.339826+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:25.341260+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:25.398362+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:25.398820+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:25.409726+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:25.512238+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:25.512747+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:25.691133+00:00", "trade", 5.88, 170.0]
["2026-09-18T14:01:25.691235+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:01:25.692001+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:25.736345+00:00", "trade", 5.8774, 500.0]
["2026-09-18T14:01:25.836273+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:25.907578+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:01:25.908354+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:26.174726+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:26.293247+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:26.498962+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:26.544172+00:00", "trade", 5.8777, 17.0]
["2026-09-18T14:01:26.738876+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:27.007638+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:27.345983+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:01:27.701670+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:28.244617+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:01:28.244806+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:01:28.245163+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:28.252916+00:00", "trade", 5.8799, 30.0]
["2026-09-18T14:01:28.253674+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:28.401224+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:28.623617+00:00", "trade", 5.8723, 17.0]
["2026-09-18T14:01:28.624434+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:28.766998+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:29.136542+00:00", "trade", 5.88, 25.0]
["2026-09-18T14:01:29.293805+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:01:29.293807+00:00", "trade", 5.88, 40.0]
["2026-09-18T14:01:29.293808+00:00", "trade", 5.88, 50.0]
["2026-09-18T14:01:29.293827+00:00", "trade", 5.88, 920.0]
["2026-09-18T14:01:29.293828+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:29.293841+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293847+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293854+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293861+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293874+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293882+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293888+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293894+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293901+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293907+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293914+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293920+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293934+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.293947+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294083+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294094+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294128+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294174+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294223+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:01:29.294247+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294276+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294315+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294323+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294330+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294336+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:01:29.294343+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294350+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294357+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294364+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294371+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294377+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294384+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294390+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294397+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294404+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294410+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:01:29.294412+00:00", "trade", 5.88, 75.0]
["2026-09-18T14:01:29.294415+00:00", "trade", 5.88, 180.0]
["2026-09-18T14:01:29.294415+00:00", "trade", 5.88, 50.0]
["2026-09-18T14:01:29.294415+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:01:29.294416+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294417+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294424+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294430+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294449+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294456+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294470+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294484+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294490+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294497+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294541+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294559+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294850+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294877+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.294894+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.295307+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.295338+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.296486+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.296617+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.297543+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.297765+00:00", "trade", 5.885, 30.0]
["2026-09-18T14:01:29.298662+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.330492+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.331438+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:29.337901+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:30.360369+00:00", "trade", 5.8864, 50.0]
["2026-09-18T14:01:31.039531+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:31.298422+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:31.313944+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:31.315851+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:31.432061+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:31.432341+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:31.547387+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:31.587285+00:00", "trade", 5.89, 5.0]
["2026-09-18T14:01:31.664171+00:00", "trade", 5.885, 15.0]
["2026-09-18T14:01:32.047026+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:32.591791+00:00", "trade", 5.885, 2.0]
["2026-09-18T14:01:33.103035+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:33.141835+00:00", "trade", 5.885, 20.0]
["2026-09-18T14:01:33.345190+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:33.621572+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:33.712494+00:00", "trade", 5.885, 5000.0]
["2026-09-18T14:01:33.734421+00:00", "trade", 5.8832, 100.0]
["2026-09-18T14:01:34.253892+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:01:34.523939+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:35.013280+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:35.626208+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:01:36.374379+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:36.375881+00:00", "trade", 5.8899, 18.0]
["2026-09-18T14:01:36.567608+00:00", "trade", 5.8877, 1.0]
["2026-09-18T14:01:37.430265+00:00", "trade", 5.8867, 3.0]
["2026-09-18T14:01:37.450867+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:37.451609+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:37.453344+00:00", "trade", 5.8867, 1.0]
["2026-09-18T14:01:37.551672+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:01:37.568003+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:01:37.628359+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:01:37.701842+00:00", "trade", 5.8867, 2.0]
["2026-09-18T14:01:38.010531+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:39.079924+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:39.357231+00:00", "trade", 5.8888, 1.0]
["2026-09-18T14:01:39.536973+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:01:39.747043+00:00", "trade", 5.8877, 1.0]
["2026-09-18T14:01:40.585325+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:41.120322+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:41.877992+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:01:41.914710+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:41.992296+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:42.287843+00:00", "trade", 5.885, 30.0]
["2026-09-18T14:01:42.287855+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:01:42.287991+00:00", "trade", 5.885, 70.0]
["2026-09-18T14:01:42.503248+00:00", "trade", 5.885, 25.0]
["2026-09-18T14:01:42.751607+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:42.881650+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:43.068586+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:43.068693+00:00", "trade", 5.88, 925.0]
["2026-09-18T14:01:43.903525+00:00", "trade", 5.885, 30.0]
["2026-09-18T14:01:44.053812+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:44.306602+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:44.316051+00:00", "trade", 5.8813, 4.0]
["2026-09-18T14:01:44.316699+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:01:44.316724+00:00", "trade", 5.885, 30.0]
["2026-09-18T14:01:44.316818+00:00", "trade", 5.885, 70.0]
["2026-09-18T14:01:44.769254+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:01:44.770031+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:45.018591+00:00", "trade", 5.885, 30.0]
["2026-09-18T14:01:45.018599+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:01:45.018717+00:00", "trade", 5.885, 70.0]
["2026-09-18T14:01:45.020408+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:45.021385+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:45.021841+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:45.044051+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:45.146464+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:45.391362+00:00", "trade", 5.89, 40.0]
["2026-09-18T14:01:45.609299+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:01:45.610085+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:46.176197+00:00", "trade", 5.885, 19.0]
["2026-09-18T14:01:46.754617+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:01:47.152449+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:47.152898+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:47.291780+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:01:47.381996+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:47.382787+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:47.383251+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:47.706444+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:47.706546+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:47.840402+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:47.840893+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:47.944349+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:48.362882+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:48.476321+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:48.476959+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:48.667448+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:48.717873+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:01:48.723166+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:49.012481+00:00", "trade", 5.885, 17.0]
["2026-09-18T14:01:49.773312+00:00", "trade", 5.8866, 1.0]
["2026-09-18T14:01:49.773678+00:00", "trade", 5.8866, 1.0]
["2026-09-18T14:01:49.988865+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:01:50.173366+00:00", "trade", 5.885, 3.0]
["2026-09-18T14:01:50.173378+00:00", "trade", 5.88, 3.0]
["2026-09-18T14:01:50.204766+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:50.283673+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:01:50.347530+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:01:50.448745+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:50.449201+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:50.613635+00:00", "trade", 5.885, 1000.0]
["2026-09-18T14:01:50.878926+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:51.214128+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:51.214202+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:51.214874+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:51.218349+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:51.219172+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:01:51.424103+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:51.424166+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:51.424607+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:51.425051+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:51.458634+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:51.702840+00:00", "trade", 5.885, 15.0]
["2026-09-18T14:01:52.107255+00:00", "trade", 5.885, 25.0]
["2026-09-18T14:01:52.179110+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:52.180573+00:00", "trade", 5.8873, 500.0]
["2026-09-18T14:01:52.221685+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:01:52.222453+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:52.374918+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:01:52.520147+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:53.167857+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:53.186737+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:01:53.187942+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:53.188701+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:53.237730+00:00", "trade", 5.8863, 2000.0]
["2026-09-18T14:01:53.452166+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:01:53.609127+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:53.609134+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:53.609597+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:53.930245+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:54.081376+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:54.081845+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:54.335959+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:54.336425+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:54.612604+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:54.613064+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:54.697468+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:54.697475+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:54.701892+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:55.114657+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:55.115137+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:55.610426+00:00", "trade", 5.885, 85.0]
["2026-09-18T14:01:56.099824+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:56.194069+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:56.194948+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:56.448699+00:00", "trade", 5.88, 3.0]
["2026-09-18T14:01:56.449746+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:56.495197+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:56.495663+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:56.496114+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:56.906914+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:56.942341+00:00", "trade", 5.8877, 1.0]
["2026-09-18T14:01:57.758784+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:58.152922+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:01:58.222955+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:01:59.501483+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:02:00.079571+00:00", "trade", 5.8885, 1.0]
["2026-09-18T14:02:00.448240+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:02:00.920637+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:01.041515+00:00", "trade", 5.885, 6.0]
["2026-09-18T14:02:01.167800+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:01.392161+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:02:01.392218+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:02:01.755480+00:00", "trade", 5.8838, 9.0]
["2026-09-18T14:02:01.850795+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:01.963997+00:00", "trade", 5.89, 18.0]
["2026-09-18T14:02:02.305085+00:00", "trade", 5.8832, 1.0]
["2026-09-18T14:02:02.585701+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:02.707127+00:00", "trade", 5.8899, 78.0]
["2026-09-18T14:02:03.042729+00:00", "trade", 5.8866, 5.0]
["2026-09-18T14:02:03.043092+00:00", "trade", 5.8866, 1.0]
["2026-09-18T14:02:03.783426+00:00", "trade", 5.8836, 6.0]
["2026-09-18T14:02:04.175335+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:02:04.338151+00:00", "trade", 5.884, 25.0]
["2026-09-18T14:02:04.652008+00:00", "trade", 5.8786, 237.0]
["2026-09-18T14:02:05.129417+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:02:05.891446+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:02:05.958159+00:00", "trade", 5.8824, 104.0]
["2026-09-18T14:02:05.958521+00:00", "trade", 5.8824, 1.0]
["2026-09-18T14:02:06.060758+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:06.061213+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:06.252666+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:06.253137+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:07.055191+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:07.257289+00:00", "trade", 5.8831, 10015.0]
["2026-09-18T14:02:07.552530+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.079256+00:00", "trade", 5.8865, 2.0]
["2026-09-18T14:02:08.152020+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:08.152191+00:00", "trade", 5.8876, 2.0]
["2026-09-18T14:02:08.152211+00:00", "trade", 5.8876, 1.0]
["2026-09-18T14:02:08.152458+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.280185+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:02:08.554751+00:00", "trade", 5.88, 13.0]
["2026-09-18T14:02:08.554766+00:00", "trade", 5.885, 18.0]
["2026-09-18T14:02:08.554785+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:02:08.554786+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:02:08.554786+00:00", "trade", 5.88, 186.0]
["2026-09-18T14:02:08.554788+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:02:08.554789+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:08.554791+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:08.554793+00:00", "trade", 5.88, 1300.0]
["2026-09-18T14:02:08.554794+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:02:08.554794+00:00", "trade", 5.88, 180.0]
["2026-09-18T14:02:08.554794+00:00", "trade", 5.88, 99.0]
["2026-09-18T14:02:08.554797+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:08.554805+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:08.554844+00:00", "trade", 5.88, 94.0]
["2026-09-18T14:02:08.554845+00:00", "trade", 5.88, 13.0]
["2026-09-18T14:02:08.554863+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.554870+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.554885+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.554896+00:00", "trade", 5.88, 12.0]
["2026-09-18T14:02:08.554899+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.554906+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.554913+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.554932+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.554976+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.554982+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.554989+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.554996+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.555003+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.555010+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.555016+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.555023+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.555181+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:08.555181+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.555189+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.555191+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.555223+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.555229+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:08.555239+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:08.555270+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:08.555371+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:08.555387+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:08.555399+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:08.555428+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:08.555428+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:02:08.555428+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555502+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555511+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555534+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555541+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555548+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555555+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555562+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555569+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555576+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555737+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555911+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555934+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.555997+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.556062+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.556113+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:02:08.556207+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.556464+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.557846+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.558332+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.559486+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.587292+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.587926+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.590597+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.661701+00:00", "trade", 5.8799, 77.0]
["2026-09-18T14:02:08.672815+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.906788+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:08.985069+00:00", "trade", 5.8783, 30.0]
["2026-09-18T14:02:09.193265+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:02:09.304332+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:09.335504+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:09.338267+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:09.446041+00:00", "trade", 5.8799, 30.0]
["2026-09-18T14:02:09.464696+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:09.712258+00:00", "trade", 5.8742, 1.0]
["2026-09-18T14:02:09.827902+00:00", "trade", 5.8788, 1.0]
["2026-09-18T14:02:10.022870+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:10.522726+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:10.523256+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:11.036379+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:02:11.722945+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:11.756151+00:00", "trade", 5.8785, 25.0]
["2026-09-18T14:02:11.853390+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:02:12.652660+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:02:12.878156+00:00", "trade", 5.8785, 20.0]
["2026-09-18T14:02:14.385454+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:14.386471+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:14.479488+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:14.481145+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:14.481602+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:14.501399+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:14.607834+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:14.609418+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:14.661667+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:14.806907+00:00", "trade", 5.875, 500.0]
["2026-09-18T14:02:14.868612+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:02:15.090514+00:00", "trade", 5.8756, 10.0]
["2026-09-18T14:02:15.163231+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:02:15.204524+00:00", "trade", 5.8757, 2.0]
["2026-09-18T14:02:15.364201+00:00", "trade", 5.877, 6.0]
["2026-09-18T14:02:15.397143+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:15.499080+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:15.503851+00:00", "trade", 5.8755, 5.0]
["2026-09-18T14:02:15.580374+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:02:15.693181+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:02:15.693630+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:15.694709+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:15.715697+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:15.771129+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:15.909522+00:00", "trade", 5.877, 1000.0]
["2026-09-18T14:02:15.966793+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:16.127715+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:16.128859+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:16.163243+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:16.259800+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:16.417008+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:02:16.441321+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:16.441698+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:16.441833+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:16.442224+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:16.442702+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:16.443393+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:17.798743+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:17.868611+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:02:17.950382+00:00", "trade", 5.8786, 104.0]
["2026-09-18T14:02:18.425888+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:18.459021+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:02:18.495942+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:02:18.630975+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:18.630982+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:18.720395+00:00", "trade", 5.8799, 100.0]
["2026-09-18T14:02:18.739455+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:18.743452+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:18.778739+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:02:19.766054+00:00", "trade", 5.8762, 10.0]
["2026-09-18T14:02:19.889026+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:02:20.492782+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:20.766824+00:00", "trade", 5.87, 665.0]
["2026-09-18T14:02:20.892363+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:02:21.377150+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:21.685646+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:21.710568+00:00", "trade", 5.875, 101.0]
["2026-09-18T14:02:21.710597+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:21.711035+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:21.726298+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:22.203578+00:00", "trade", 5.88, 40.0]
["2026-09-18T14:02:22.342535+00:00", "trade", 5.88, 9.0]
["2026-09-18T14:02:22.342751+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:02:22.343326+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:22.343342+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:22.366663+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:22.375072+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:22.375120+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:24.162856+00:00", "trade", 5.8799, 4500.0]
["2026-09-18T14:02:24.164499+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:24.350055+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:24.350892+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:24.351078+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:24.999072+00:00", "trade", 5.8799, 150.0]
["2026-09-18T14:02:25.877878+00:00", "trade", 5.88, 3.0]
["2026-09-18T14:02:25.877896+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.877902+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.877909+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.877916+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.877922+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.877929+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.877935+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.877941+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.877949+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878134+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878141+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878148+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878154+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878161+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878168+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878173+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:02:25.878175+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:02:25.878175+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878181+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:02:25.878189+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878196+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878234+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878240+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878247+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878254+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878262+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878307+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878319+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878339+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878365+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878372+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878378+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878385+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878391+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878398+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878404+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878411+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878418+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878425+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878432+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878472+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:25.878492+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878543+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878550+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878557+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878563+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878570+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878585+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878591+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878597+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878597+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878605+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878612+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878618+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878627+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878640+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878644+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:25.878645+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:25.878667+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.878692+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.879104+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.879308+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.879696+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.879703+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:25.880638+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082041+00:00", "trade", 5.88, 183.0]
["2026-09-18T14:02:26.082042+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:02:26.082044+00:00", "trade", 5.88, 280.0]
["2026-09-18T14:02:26.082045+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:02:26.082049+00:00", "trade", 5.88, 1300.0]
["2026-09-18T14:02:26.082049+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:02:26.082102+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082109+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082115+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082122+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:02:26.082122+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082128+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:02:26.082128+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082130+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:02:26.082135+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082136+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:02:26.082141+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082144+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:02:26.082149+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082155+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082162+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082169+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082176+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082182+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082189+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082202+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082212+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:26.082217+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082223+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082230+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082236+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082243+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:02:26.082245+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:26.082260+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:26.082276+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:26.082305+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:26.082310+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:26.082336+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:26.082362+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:26.082422+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:26.082429+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:26.082431+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:26.082436+00:00", "trade", 5.88, 422.0]
["2026-09-18T14:02:26.082436+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:02:26.082437+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:02:26.082438+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082439+00:00", "trade", 5.88, 75.0]
["2026-09-18T14:02:26.082443+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082449+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082456+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082464+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082470+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082477+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082484+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082489+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:02:26.082490+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082498+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082504+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082512+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082519+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082525+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082542+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082547+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082568+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082574+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082588+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082600+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082613+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082619+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082640+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082684+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.082875+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.084083+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.085005+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.086098+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.086239+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.087105+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.089189+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.090682+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.117933+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.171132+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.506578+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.506772+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.506871+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.507168+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.507321+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.507874+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:26.508539+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:27.184977+00:00", "trade", 5.88, 4.0]
["2026-09-18T14:02:27.186235+00:00", "trade", 5.885, 700.0]
["2026-09-18T14:02:27.192212+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:02:28.372725+00:00", "trade", 5.8816, 4500.0]
["2026-09-18T14:02:28.372776+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:02:28.374355+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:28.375495+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:28.386691+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:02:29.704307+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:02:30.191353+00:00", "trade", 5.8801, 40.0]
["2026-09-18T14:02:30.221282+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:02:31.374759+00:00", "trade", 5.885, 2.0]
["2026-09-18T14:02:31.909998+00:00", "trade", 5.8816, 15.0]
["2026-09-18T14:02:32.233340+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:02:32.336550+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:32.336768+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:32.650621+00:00", "trade", 5.8845, 20.0]
["2026-09-18T14:02:32.733352+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:32.733382+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:32.767636+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:32.768390+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:32.771882+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:32.863952+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:33.025531+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:02:33.113008+00:00", "trade", 5.885, 519.0]
["2026-09-18T14:02:34.275676+00:00", "trade", 5.8874, 169.0]
["2026-09-18T14:02:34.276049+00:00", "trade", 5.8874, 1.0]
["2026-09-18T14:02:34.290637+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:34.290665+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:34.291246+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:34.582786+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:02:35.136132+00:00", "trade", 5.8877, 4.0]
["2026-09-18T14:02:35.172970+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:35.172985+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:35.518882+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:35.518909+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:36.247271+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:36.354451+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:37.056926+00:00", "trade", 5.885, 30.0]
["2026-09-18T14:02:37.407268+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:02:37.411339+00:00", "trade", 5.89, 3.0]
["2026-09-18T14:02:37.412388+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:37.588038+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:37.689008+00:00", "trade", 5.885, 6.0]
["2026-09-18T14:02:38.080589+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:38.158303+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:38.507204+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:38.508145+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:39.504357+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:39.646758+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:40.071250+00:00", "trade", 5.89, 5.0]
["2026-09-18T14:02:40.774990+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:02:41.304095+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:42.177100+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:42.778371+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:42.778857+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:42.852060+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:43.194879+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:43.408035+00:00", "trade", 5.885, 5.0]
["2026-09-18T14:02:44.092179+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:44.097509+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:44.097535+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:44.869981+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:44.877050+00:00", "trade", 5.885, 14.0]
["2026-09-18T14:02:45.595690+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:02:45.810476+00:00", "trade", 5.8818, 15.0]
["2026-09-18T14:02:46.024435+00:00", "trade", 5.885, 858.0]
["2026-09-18T14:02:46.024450+00:00", "trade", 5.89, 858.0]
["2026-09-18T14:02:46.024471+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:46.024509+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:46.144498+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:46.144964+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:46.175995+00:00", "trade", 5.88, 8.0]
["2026-09-18T14:02:46.175996+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:46.176455+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:46.176463+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:46.994653+00:00", "trade", 5.89, 50.0]
["2026-09-18T14:02:46.994670+00:00", "trade", 5.885, 50.0]
["2026-09-18T14:02:47.066720+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:47.168070+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:47.946922+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:02:48.317075+00:00", "trade", 5.8825, 100.0]
["2026-09-18T14:02:49.473345+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:50.280855+00:00", "trade", 5.8814, 1.0]
["2026-09-18T14:02:50.725463+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:02:51.009022+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:51.561268+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:51.917483+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:51.941813+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:51.942389+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:51.942508+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:52.140001+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:53.424192+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:02:53.997871+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:53.997896+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:54.110172+00:00", "trade", 5.8821, 523.0]
["2026-09-18T14:02:54.112244+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:02:54.117137+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:02:54.132968+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:02:54.627400+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:02:54.873490+00:00", "trade", 5.885, 500.0]
["2026-09-18T14:02:55.100495+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:55.100772+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:55.251187+00:00", "trade", 5.8801, 100.0]
["2026-09-18T14:02:55.256429+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:55.336398+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:02:56.094842+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:56.338980+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:56.339006+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:56.392835+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:02:56.407152+00:00", "trade", 5.8867, 1.0]
["2026-09-18T14:02:56.430008+00:00", "trade", 5.8867, 1.0]
["2026-09-18T14:02:56.456004+00:00", "trade", 5.885, 169.0]
["2026-09-18T14:02:56.517638+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:56.518204+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:56.616763+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:02:57.142856+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:57.148742+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:57.149693+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:57.582906+00:00", "trade", 5.8862, 1.0]
["2026-09-18T14:02:57.894615+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:57.894998+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:59.242980+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:59.244739+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:59.245717+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:02:59.397794+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:00.499002+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:00.499035+00:00", "trade", 5.88, 4.0]
["2026-09-18T14:03:00.499040+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:00.499041+00:00", "trade", 5.88, 50.0]
["2026-09-18T14:03:00.499042+00:00", "trade", 5.88, 46.0]
["2026-09-18T14:03:00.499511+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:00.500378+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:00.600558+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:00.630085+00:00", "trade", 5.8801, 1153.0]
["2026-09-18T14:03:00.632486+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:03:00.721630+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:03:00.757905+00:00", "trade", 5.885, 1000.0]
["2026-09-18T14:03:01.331007+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:02.012470+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:03.251084+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:03.251111+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:03.671985+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:03:03.961807+00:00", "trade", 5.8876, 64.0]
["2026-09-18T14:03:04.581431+00:00", "trade", 5.885, 3.0]
["2026-09-18T14:03:04.686380+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:03:04.762623+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:04.763239+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:04.998174+00:00", "trade", 5.8817, 1.0]
["2026-09-18T14:03:05.263786+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:06.681352+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:06.682272+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:06.931801+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:03:07.214702+00:00", "trade", 5.8886, 6.0]
["2026-09-18T14:03:07.463051+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:07.463075+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:07.494117+00:00", "trade", 5.885, 30.0]
["2026-09-18T14:03:08.311553+00:00", "trade", 5.8886, 1.0]
["2026-09-18T14:03:08.319039+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:08.319068+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:09.141779+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:03:09.465884+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:09.686881+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:09.885586+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:10.315333+00:00", "trade", 5.885, 2425.0]
["2026-09-18T14:03:10.315395+00:00", "trade", 5.89, 2425.0]
["2026-09-18T14:03:10.450159+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:10.793900+00:00", "trade", 5.8876, 30.0]
["2026-09-18T14:03:10.794266+00:00", "trade", 5.8876, 1.0]
["2026-09-18T14:03:11.151993+00:00", "trade", 5.885, 7.0]
["2026-09-18T14:03:11.360008+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:11.360034+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:11.651913+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:12.298369+00:00", "trade", 5.8899, 2.0]
["2026-09-18T14:03:12.555723+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:03:12.791364+00:00", "trade", 5.8862, 250.0]
["2026-09-18T14:03:13.017678+00:00", "trade", 5.8876, 1.0]
["2026-09-18T14:03:13.315903+00:00", "trade", 5.8899, 2.0]
["2026-09-18T14:03:14.118383+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:03:14.485469+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:03:14.804492+00:00", "trade", 5.885, 50.0]
["2026-09-18T14:03:15.459564+00:00", "trade", 5.89, 25.0]
["2026-09-18T14:03:15.459589+00:00", "trade", 5.885, 25.0]
["2026-09-18T14:03:16.155825+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:16.439736+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:03:16.461497+00:00", "trade", 5.885, 57.0]
["2026-09-18T14:03:16.703714+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:17.213209+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:03:17.213227+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:03:17.213246+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:18.306204+00:00", "trade", 5.8817, 1.0]
["2026-09-18T14:03:18.912758+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:03:19.041302+00:00", "trade", 5.89, 500.0]
["2026-09-18T14:03:19.041311+00:00", "trade", 5.885, 500.0]
["2026-09-18T14:03:19.041342+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:19.881322+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:03:19.883421+00:00", "trade", 5.88, 170.0]
["2026-09-18T14:03:19.883452+00:00", "trade", 5.88, 293.0]
["2026-09-18T14:03:19.883480+00:00", "trade", 5.88, 337.0]
["2026-09-18T14:03:19.883788+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748645+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748781+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748870+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:03:20.748872+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:03:20.748874+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:03:20.748874+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:03:20.748879+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:03:20.748879+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:03:20.748893+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:03:20.748894+00:00", "trade", 5.88, 17.0]
["2026-09-18T14:03:20.748911+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748917+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748924+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748931+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748937+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748943+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748950+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748957+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748964+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748970+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748977+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.748984+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.749004+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.749011+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.749017+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:03:20.749024+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749032+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749038+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749045+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749051+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749058+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749065+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749072+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749079+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749085+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749098+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749104+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749110+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749116+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749156+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749162+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749168+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749169+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:03:20.749170+00:00", "trade", 5.88, 1954.0]
["2026-09-18T14:03:20.749170+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749174+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:03:20.749175+00:00", "trade", 5.88, 13.0]
["2026-09-18T14:03:20.749175+00:00", "trade", 5.88, 12.0]
["2026-09-18T14:03:20.749176+00:00", "trade", 5.88, 1500.0]
["2026-09-18T14:03:20.749176+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749177+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:03:20.749183+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749190+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749197+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749211+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749224+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749231+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749237+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749244+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:03:20.749272+00:00", "trade", 5.88, 12.0]
["2026-09-18T14:03:20.749291+00:00", "trade", 5.88, 75.0]
["2026-09-18T14:03:20.749292+00:00", "trade", 5.88, 160.0]
["2026-09-18T14:03:20.749292+00:00", "trade", 5.88, 1000.0]
["2026-09-18T14:03:20.749294+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:03:20.749324+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.749338+00:00", "trade", 5.88, 11.0]
["2026-09-18T14:03:20.749361+00:00", "trade", 5.88, 59.0]
["2026-09-18T14:03:20.749398+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:03:20.749400+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.749534+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.749714+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.749808+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:03:20.749882+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.750014+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:03:20.750802+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.751841+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.751853+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.751948+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:03:20.752438+00:00", "trade", 5.875, 16.0]
["2026-09-18T14:03:20.753014+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.753140+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.753147+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.753268+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.753899+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.753913+00:00", "trade", 5.88, 11.0]
["2026-09-18T14:03:20.755210+00:00", "trade", 5.88, 37.0]
["2026-09-18T14:03:20.755929+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.759161+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.759170+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.763302+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.769460+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.779353+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.779377+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.779403+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.786912+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:20.799011+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:03:21.021453+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:21.176166+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:03:21.423615+00:00", "trade", 5.875, 300.0]
["2026-09-18T14:03:21.914467+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:21.928619+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:03:21.969067+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:22.467992+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:03:22.512121+00:00", "trade", 5.8781, 5.0]
["2026-09-18T14:03:22.534900+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:03:23.000034+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:23.000641+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:23.001170+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:23.786697+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:03:23.944395+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:23.944921+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:23.944970+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:23.991191+00:00", "trade", 5.878, 25.0]
["2026-09-18T14:03:24.874217+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:24.874244+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:24.874891+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:25.006665+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:25.323814+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:03:26.538501+00:00", "trade", 5.875, 450.0]
["2026-09-18T14:03:26.961811+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:26.961836+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:26.962450+00:00", "trade", 5.875, 184.0]
["2026-09-18T14:03:26.962451+00:00", "trade", 5.875, 16.0]
["2026-09-18T14:03:26.962480+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:26.962505+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:26.965283+00:00", "trade", 5.875, 84.0]
["2026-09-18T14:03:26.970905+00:00", "trade", 5.875, 16.0]
["2026-09-18T14:03:26.973775+00:00", "trade", 5.875, 84.0]
["2026-09-18T14:03:27.040290+00:00", "trade", 5.8782, 3.0]
["2026-09-18T14:03:27.040657+00:00", "trade", 5.8782, 1.0]
["2026-09-18T14:03:27.233255+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:27.233265+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:27.911218+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:03:29.017914+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:29.281775+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:29.334572+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:03:29.443707+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:03:29.593832+00:00", "trade", 5.8742, 100.0]
["2026-09-18T14:03:29.781719+00:00", "trade", 5.8738, 200.0]
["2026-09-18T14:03:29.783499+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:30.180368+00:00", "trade", 5.8799, 600.0]
["2026-09-18T14:03:30.491688+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:30.584038+00:00", "trade", 5.8781, 4.0]
["2026-09-18T14:03:30.646057+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:30.879344+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:30.880292+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:31.158725+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:31.158751+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:31.305223+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:31.432219+00:00", "trade", 5.8799, 25.0]
["2026-09-18T14:03:31.467650+00:00", "trade", 5.87, 90.0]
["2026-09-18T14:03:31.549884+00:00", "trade", 5.8757, 50.0]
["2026-09-18T14:03:31.605810+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:31.606037+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:03:31.606105+00:00", "trade", 5.875, 3.0]
["2026-09-18T14:03:31.622872+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:31.914368+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:32.522633+00:00", "trade", 5.875, 300.0]
["2026-09-18T14:03:32.525486+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:32.525512+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:32.572621+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:03:32.574567+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:33.370866+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:33.370893+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:33.693331+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:03:33.711609+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:33.778698+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:03:33.779203+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:33.779908+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:33.867417+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:34.166190+00:00", "trade", 5.8798, 2.0]
["2026-09-18T14:03:34.227549+00:00", "trade", 5.8751, 100.0]
["2026-09-18T14:03:34.809208+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:35.378425+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:03:35.452475+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:03:35.871217+00:00", "trade", 5.875, 12.0]
["2026-09-18T14:03:35.871218+00:00", "trade", 5.875, 248.0]
["2026-09-18T14:03:35.871260+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:35.874015+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:35.874037+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:35.875023+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:35.882308+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:03:35.931309+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:03:36.018248+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:36.111180+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:03:36.154521+00:00", "trade", 5.88, 3653.0]
["2026-09-18T14:03:36.164671+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:36.173223+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:03:36.175250+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:03:36.191363+00:00", "trade", 5.875, 300.0]
["2026-09-18T14:03:36.500341+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:03:36.502482+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:36.502491+00:00", "trade", 5.88, 9.0]
["2026-09-18T14:03:36.502933+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:36.502940+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:36.502955+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:36.614748+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:36.900893+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:03:36.901389+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:03:36.902695+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:03:36.903781+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:03:36.904239+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:03:36.906499+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:36.906953+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:37.114502+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:03:37.260201+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:37.925423+00:00", "trade", 5.875, 400.0]
["2026-09-18T14:03:38.455031+00:00", "trade", 5.8777, 1.0]
["2026-09-18T14:03:38.470527+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:03:38.576931+00:00", "trade", 5.8738, 500.0]
["2026-09-18T14:03:38.584058+00:00", "trade", 5.8799, 50.0]
["2026-09-18T14:03:38.885925+00:00", "trade", 5.8738, 169.0]
["2026-09-18T14:03:40.072954+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:03:40.161887+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:41.881956+00:00", "trade", 5.8815, 193.0]
["2026-09-18T14:03:41.890335+00:00", "trade", 5.88, 45.0]
["2026-09-18T14:03:42.304465+00:00", "trade", 5.8785, 6.0]
["2026-09-18T14:03:42.304827+00:00", "trade", 5.8785, 1.0]
["2026-09-18T14:03:43.072701+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:43.072718+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:43.073379+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:43.444157+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:03:43.828230+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:03:44.344405+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:44.344412+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:44.344432+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:44.344942+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:44.346878+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:44.380565+00:00", "trade", 5.875, 57.0]
["2026-09-18T14:03:44.484612+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:44.487679+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:45.066187+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:45.068794+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:45.290349+00:00", "trade", 5.875, 125.0]
["2026-09-18T14:03:45.312549+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:03:45.614103+00:00", "trade", 5.8799, 25.0]
["2026-09-18T14:03:47.445609+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:47.445648+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:47.446248+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:47.447495+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:47.464944+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:03:47.464968+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:03:47.546524+00:00", "trade", 5.8788, 150.0]
["2026-09-18T14:03:47.752269+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:03:47.933428+00:00", "trade", 5.8776, 1.0]
["2026-09-18T14:03:47.933444+00:00", "trade", 5.8776, 1.0]
["2026-09-18T14:03:48.422309+00:00", "trade", 5.875, 25.0]
["2026-09-18T14:03:49.058062+00:00", "trade", 5.8799, 20.0]
["2026-09-18T14:03:49.941740+00:00", "trade", 5.875, 500.0]
["2026-09-18T14:03:49.941802+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:50.287962+00:00", "trade", 5.87, 188.0]
["2026-09-18T14:03:50.291875+00:00", "trade", 5.875, 76.0]
["2026-09-18T14:03:50.393773+00:00", "trade", 5.8783, 100.0]
["2026-09-18T14:03:50.484470+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:50.489178+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:50.489185+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:50.489210+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:50.876780+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:50.878595+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:50.878610+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:51.107412+00:00", "trade", 5.8799, 1000.0]
["2026-09-18T14:03:51.108213+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:51.108676+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:51.252952+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:52.551941+00:00", "trade", 5.875, 101.0]
["2026-09-18T14:03:53.920024+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:54.405698+00:00", "trade", 5.879, 450.0]
["2026-09-18T14:03:54.407388+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:54.407395+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:54.407422+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:54.935972+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:03:55.726602+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:55.735080+00:00", "trade", 5.8799, 15.0]
["2026-09-18T14:03:55.799685+00:00", "trade", 5.875, 400.0]
["2026-09-18T14:03:55.832402+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:55.832422+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:55.833146+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:55.833607+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:55.903994+00:00", "trade", 5.8785, 100.0]
["2026-09-18T14:03:57.265293+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:03:57.265755+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:57.274013+00:00", "trade", 5.8794, 4.0]
["2026-09-18T14:03:57.585706+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:58.452095+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:58.452573+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:58.484167+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:58.484608+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:58.485898+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:58.619261+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:58.714675+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:03:59.251585+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:00.212439+00:00", "trade", 5.8781, 38.0]
["2026-09-18T14:04:00.817584+00:00", "trade", 5.88, 99.0]
["2026-09-18T14:04:00.818437+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:01.108494+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:04:01.991038+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:01.991495+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:02.091749+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:02.092218+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:02.267089+00:00", "trade", 5.8773, 3.0]
["2026-09-18T14:04:02.502360+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:04:02.520625+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:02.692288+00:00", "trade", 5.8799, 50.0]
["2026-09-18T14:04:03.077035+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:03.141994+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:03.244099+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:03.425443+00:00", "trade", 5.8798, 1.0]
["2026-09-18T14:04:03.447602+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:03.549245+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:03.684273+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:04.067910+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:04.067941+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:04.138130+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:04:04.825371+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:04.827658+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:04.827685+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:05.209002+00:00", "trade", 5.874, 1.0]
["2026-09-18T14:04:05.209319+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:04:05.223057+00:00", "trade", 5.875, 40.0]
["2026-09-18T14:04:05.223085+00:00", "trade", 5.87, 40.0]
["2026-09-18T14:04:05.223094+00:00", "trade", 5.875, 460.0]
["2026-09-18T14:04:05.223122+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:05.223129+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:05.223161+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:05.223177+00:00", "trade", 5.87, 460.0]
["2026-09-18T14:04:05.223223+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:05.224653+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:04:05.403135+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:05.403161+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:05.404223+00:00", "trade", 5.875, 700.0]
["2026-09-18T14:04:05.794377+00:00", "trade", 5.88, 51.0]
["2026-09-18T14:04:05.859197+00:00", "trade", 5.875, 680.0]
["2026-09-18T14:04:06.151511+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:06.151552+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:07.365805+00:00", "trade", 5.8741, 60.0]
["2026-09-18T14:04:08.527663+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:09.416287+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:04:09.627401+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:04:10.644152+00:00", "trade", 5.875, 34.0]
["2026-09-18T14:04:10.644270+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:04:11.827417+00:00", "trade", 5.8741, 12.0]
["2026-09-18T14:04:11.827776+00:00", "trade", 5.8741, 1.0]
["2026-09-18T14:04:11.867305+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:04:12.081016+00:00", "trade", 5.8771, 200.0]
["2026-09-18T14:04:12.253875+00:00", "trade", 5.8781, 20.0]
["2026-09-18T14:04:12.538940+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:04:13.568035+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:04:13.568916+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:14.055400+00:00", "trade", 5.8742, 9.0]
["2026-09-18T14:04:15.119665+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:15.330242+00:00", "trade", 5.8758, 20.0]
["2026-09-18T14:04:16.374532+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:04:16.814365+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:16.837685+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:04:17.354738+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:04:18.086091+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:18.092747+00:00", "trade", 5.875, 6.0]
["2026-09-18T14:04:18.301741+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:04:18.337516+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:04:18.880796+00:00", "trade", 5.8779, 60.0]
["2026-09-18T14:04:18.884220+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:04:19.208423+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:04:19.693742+00:00", "trade", 5.8798, 4.0]
["2026-09-18T14:04:19.735320+00:00", "trade", 5.8783, 500.0]
["2026-09-18T14:04:19.874700+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:04:20.910871+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:04:21.253902+00:00", "trade", 5.875, 500.0]
["2026-09-18T14:04:21.338273+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:04:21.806847+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:04:22.257197+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:04:22.767801+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:04:24.336566+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:04:25.247778+00:00", "trade", 5.8779, 1.0]
["2026-09-18T14:04:26.706095+00:00", "trade", 5.8797, 200.0]
["2026-09-18T14:04:27.101820+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:27.599513+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:27.858757+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:04:27.928138+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:28.205460+00:00", "trade", 5.8778, 85.0]
["2026-09-18T14:04:28.205817+00:00", "trade", 5.8778, 1.0]
["2026-09-18T14:04:29.196092+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:04:29.338407+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:04:29.373765+00:00", "trade", 5.875, 50.0]
["2026-09-18T14:04:29.657400+00:00", "trade", 5.875, 11.0]
["2026-09-18T14:04:29.657402+00:00", "trade", 5.875, 900.0]
["2026-09-18T14:04:29.657402+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:04:29.657418+00:00", "trade", 5.875, 900.0]
["2026-09-18T14:04:29.657812+00:00", "trade", 5.875, 900.0]
["2026-09-18T14:04:29.658107+00:00", "trade", 5.87, 600.0]
["2026-09-18T14:04:29.658194+00:00", "trade", 5.87, 4400.0]
["2026-09-18T14:04:29.658562+00:00", "trade", 5.87, 16489.0]
["2026-09-18T14:04:29.658851+00:00", "trade", 5.87, 600.0]
["2026-09-18T14:04:29.658916+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:04:29.658943+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:29.660196+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:29.660209+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:29.665773+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:04:29.671246+00:00", "trade", 5.87, 19.0]
["2026-09-18T14:04:29.674241+00:00", "trade", 5.875, 6.0]
["2026-09-18T14:04:30.326430+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:31.347911+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:31.924840+00:00", "trade", 5.875, 3.0]
["2026-09-18T14:04:32.212855+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:04:32.897588+00:00", "trade", 5.875, 400.0]
["2026-09-18T14:04:32.909012+00:00", "trade", 5.875, 500.0]
["2026-09-18T14:04:32.925094+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:04:33.357234+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:33.433616+00:00", "trade", 5.875, 170.0]
["2026-09-18T14:04:34.943038+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:04:34.948110+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:35.319350+00:00", "trade", 5.87, 148.0]
["2026-09-18T14:04:35.319350+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319351+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:04:35.319353+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:35.319354+00:00", "trade", 5.87, 9736.0]
["2026-09-18T14:04:35.319358+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:04:35.319358+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:04:35.319362+00:00", "trade", 5.87, 540.0]
["2026-09-18T14:04:35.319362+00:00", "trade", 5.87, 900.0]
["2026-09-18T14:04:35.319365+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:04:35.319365+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319370+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:04:35.319370+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:04:35.319370+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:35.319372+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:04:35.319372+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319377+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:04:35.319378+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:04:35.319380+00:00", "trade", 5.87, 6.0]
["2026-09-18T14:04:35.319380+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:04:35.319383+00:00", "trade", 5.87, 1300.0]
["2026-09-18T14:04:35.319475+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319482+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319495+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319501+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319509+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319515+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319521+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319528+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319534+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319541+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319548+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319554+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319561+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319567+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:04:35.319582+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319590+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319598+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319612+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319619+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319626+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319632+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319639+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319645+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319647+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:35.319652+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319656+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:04:35.319657+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:04:35.319660+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319662+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:04:35.319662+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:04:35.319664+00:00", "trade", 5.87, 800.0]
["2026-09-18T14:04:35.319666+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319667+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:04:35.319669+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:04:35.319672+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319675+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:35.319675+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:04:35.319676+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:04:35.319682+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:35.319685+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319688+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:35.319689+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:04:35.319693+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319714+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319720+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:04:35.319720+00:00", "trade", 5.87, 2700.0]
["2026-09-18T14:04:35.319720+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:04:35.319720+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319727+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319733+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319740+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319746+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319754+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319765+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:35.319774+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319795+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319837+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319856+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319917+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319924+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319937+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319947+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:04:35.319962+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:04:35.319963+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:35.320001+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:04:35.320003+00:00", "trade", 5.87, 67.0]
["2026-09-18T14:04:35.320003+00:00", "trade", 5.87, 1100.0]
["2026-09-18T14:04:35.320008+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:04:35.320008+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:04:35.320011+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:04:35.320011+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:04:35.320011+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320016+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:04:35.320016+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:04:35.320018+00:00", "trade", 5.87, 1100.0]
["2026-09-18T14:04:35.320021+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:04:35.320032+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:04:35.320047+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:04:35.320092+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320159+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320167+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320183+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320295+00:00", "trade", 5.865, 19.0]
["2026-09-18T14:04:35.320300+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320347+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320391+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320412+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320436+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320455+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320519+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320629+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320695+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.320757+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.321571+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:04:35.321655+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:04:35.322684+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.322690+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.322697+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.323558+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.323583+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.323625+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.323658+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.323763+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.323789+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.323816+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.324358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.324386+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.324393+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.325258+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:04:35.328381+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.329659+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.329671+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.330377+00:00", "trade", 5.87, 18003.0]
["2026-09-18T14:04:35.332943+00:00", "trade", 5.86, 900.0]
["2026-09-18T14:04:35.332999+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:04:35.333008+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.333016+00:00", "trade", 5.86, 43.0]
["2026-09-18T14:04:35.334039+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:04:35.334048+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.334053+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.334060+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:04:35.334064+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:04:35.334069+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:04:35.334074+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:04:35.336869+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.336897+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:04:35.339343+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:04:35.339406+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:04:35.339942+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.340650+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.347826+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:04:35.351350+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.351375+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.351716+00:00", "trade", 5.86, 42.0]
["2026-09-18T14:04:35.355926+00:00", "trade", 5.8605, 1000.0]
["2026-09-18T14:04:35.359230+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.367774+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:04:35.419392+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.587846+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940457+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940458+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:04:35.940459+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940461+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:04:35.940464+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940466+00:00", "trade", 5.86, 40.0]
["2026-09-18T14:04:35.940466+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:04:35.940468+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:04:35.940468+00:00", "trade", 5.86, 88.0]
["2026-09-18T14:04:35.940476+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:04:35.940476+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.940476+00:00", "trade", 5.86, 55.0]
["2026-09-18T14:04:35.940476+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:04:35.940482+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:04:35.940488+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940488+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:04:35.940488+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:04:35.940489+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940497+00:00", "trade", 5.86, 700.0]
["2026-09-18T14:04:35.940497+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:04:35.940498+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:04:35.940498+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:04:35.940504+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.940504+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940506+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:04:35.940506+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:04:35.940507+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940510+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:04:35.940510+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940514+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:04:35.940514+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.940515+00:00", "trade", 5.86, 2000.0]
["2026-09-18T14:04:35.940517+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:04:35.940521+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:04:35.940522+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:04:35.940522+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:04:35.940524+00:00", "trade", 5.86, 22.0]
["2026-09-18T14:04:35.940526+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940527+00:00", "trade", 5.86, 19.0]
["2026-09-18T14:04:35.940546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940561+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:04:35.940568+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:04:35.940578+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:04:35.940578+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:04:35.940578+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:04:35.940579+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:04:35.940581+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940584+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:04:35.940585+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:04:35.940587+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940591+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:04:35.940597+00:00", "trade", 5.86, 155.0]
["2026-09-18T14:04:35.940598+00:00", "trade", 5.86, 16.0]
["2026-09-18T14:04:35.940602+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940603+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:04:35.940608+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940609+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.940610+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:04:35.940614+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940619+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:04:35.940622+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.940625+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:04:35.940627+00:00", "trade", 5.86, 250.0]
["2026-09-18T14:04:35.940632+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:04:35.940637+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:04:35.940639+00:00", "trade", 5.86, 70.0]
["2026-09-18T14:04:35.940644+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:04:35.940652+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:04:35.940653+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.940678+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:04:35.940680+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:04:35.940680+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940683+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.940685+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:04:35.940687+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.940687+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:04:35.940687+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.940690+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:04:35.940691+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940694+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:04:35.940703+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940708+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.940709+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940716+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940723+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940730+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940737+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940743+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940750+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940756+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940763+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940775+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940782+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940789+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940796+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:04:35.940805+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940809+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940816+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940823+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940830+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940835+00:00", "trade", 5.86, 43.0]
["2026-09-18T14:04:35.940837+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940844+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940850+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940857+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940864+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940866+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940870+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940876+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940880+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:04:35.940884+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940889+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940891+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:04:35.940891+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.940915+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940937+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:04:35.940980+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941002+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941015+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941022+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941029+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941036+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941042+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941049+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941056+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941061+00:00", "trade", 5.85, 4.0]
["2026-09-18T14:04:35.941063+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941069+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941076+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941082+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941089+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941096+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:04:35.941102+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941106+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:04:35.941109+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941116+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941123+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941156+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941163+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941170+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941177+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941271+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941364+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:04:35.941550+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.941578+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941848+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.941898+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.942526+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.942904+00:00", "trade", 5.855, 87.0]
["2026-09-18T14:04:35.942982+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.946938+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.946954+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.950888+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.952036+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:04:35.952255+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.952283+00:00", "trade", 5.855, 413.0]
["2026-09-18T14:04:35.952650+00:00", "trade", 5.85, 798.0]
["2026-09-18T14:04:35.952817+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:04:35.952843+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:04:35.952890+00:00", "trade", 5.85, 40.0]
["2026-09-18T14:04:35.952901+00:00", "trade", 5.85, 1458.0]
["2026-09-18T14:04:35.953363+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:04:35.953667+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:04:35.954610+00:00", "trade", 5.8549, 200.0]
["2026-09-18T14:04:35.954776+00:00", "trade", 5.855, 87.0]
["2026-09-18T14:04:35.954881+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:04:35.955152+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:04:35.955427+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:04:35.955786+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:04:35.956243+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:04:35.956743+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.956748+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:04:35.956753+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:04:35.956806+00:00", "trade", 5.85, 4.0]
["2026-09-18T14:04:35.956845+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.956877+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:04:35.956878+00:00", "trade", 5.85, 13.0]
["2026-09-18T14:04:35.957170+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.957201+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.957432+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:04:35.957850+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:04:35.958221+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:04:35.958705+00:00", "trade", 5.85, 40.0]
["2026-09-18T14:04:35.959197+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:04:35.959426+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:04:35.959904+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:04:35.960220+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:04:35.960755+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:04:35.961218+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:04:35.962080+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:04:35.962531+00:00", "trade", 5.85, 153.0]
["2026-09-18T14:04:35.963711+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.963712+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.963714+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.963716+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:04:35.964417+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.964864+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:35.965439+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:36.025734+00:00", "trade", 5.8591, 100.0]
["2026-09-18T14:04:36.048561+00:00", "trade", 5.855, 259.0]
["2026-09-18T14:04:36.049460+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:04:36.064824+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:36.069979+00:00", "trade", 5.855, 1400.0]
["2026-09-18T14:04:36.436274+00:00", "trade", 5.859, 1.0]
["2026-09-18T14:04:36.605588+00:00", "trade", 5.85, 63.0]
["2026-09-18T14:04:36.954757+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:04:37.023716+00:00", "trade", 5.855, 170.0]
["2026-09-18T14:04:37.530710+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:04:37.561465+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:04:38.152751+00:00", "trade", 5.8582, 2.0]
["2026-09-18T14:04:38.513009+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:04:38.728726+00:00", "trade", 5.8581, 25.0]
["2026-09-18T14:04:40.005938+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:40.073264+00:00", "trade", 5.8579, 200.0]
["2026-09-18T14:04:40.938682+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:40.947340+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:40.954300+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:40.955037+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:41.055744+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:41.065139+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:41.681885+00:00", "trade", 5.8579, 100.0]
["2026-09-18T14:04:41.808300+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:41.809051+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:42.800275+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:42.801710+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:42.902742+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:42.929577+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:04:42.965020+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.067735+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.068172+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.241873+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.244257+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.345836+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.473509+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.563785+00:00", "trade", 5.8599, 1000.0]
["2026-09-18T14:04:43.574507+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.584110+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.584550+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.584986+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.685625+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.688410+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:43.790432+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.037629+00:00", "trade", 5.8585, 200.0]
["2026-09-18T14:04:44.094447+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.332056+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.423150+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.540961+00:00", "trade", 5.86, 800.0]
["2026-09-18T14:04:44.541053+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:04:44.541137+00:00", "trade", 5.86, 869.0]
["2026-09-18T14:04:44.541225+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:04:44.541309+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:04:44.541388+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:04:44.541754+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.541864+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.542686+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.542773+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.544555+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.544568+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:04:44.544940+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.544970+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.544994+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.545018+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.545453+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:44.547416+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:04:44.561936+00:00", "trade", 5.8597, 2131.0]
["2026-09-18T14:04:44.565143+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:04:44.776656+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:45.285253+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:04:45.711043+00:00", "trade", 5.855, 69.0]
["2026-09-18T14:04:45.764270+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:45.767303+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:45.840417+00:00", "trade", 5.8577, 1.0]
["2026-09-18T14:04:45.916739+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:04:45.973931+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:04:45.976956+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:45.977825+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:46.238194+00:00", "trade", 5.855, 6.0]
["2026-09-18T14:04:46.238563+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:04:46.277558+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:04:46.277559+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:04:46.647748+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:04:47.401296+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:04:47.682380+00:00", "trade", 5.8577, 17.0]
["2026-09-18T14:04:48.599566+00:00", "trade", 5.86, 139.0]
["2026-09-18T14:04:49.050011+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:04:49.129635+00:00", "trade", 5.855, 27.0]
["2026-09-18T14:04:49.302070+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:04:50.355440+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:04:51.025988+00:00", "trade", 5.855, 91.0]
["2026-09-18T14:04:51.093907+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:51.094530+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:51.098759+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:04:51.179807+00:00", "trade", 5.855, 2400.0]
["2026-09-18T14:04:51.182752+00:00", "trade", 5.855, 2600.0]
["2026-09-18T14:04:51.186332+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:04:51.186434+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:51.186466+00:00", "trade", 5.85, 87.0]
["2026-09-18T14:04:51.186468+00:00", "trade", 5.85, 13.0]
["2026-09-18T14:04:51.186790+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:51.187055+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:51.187225+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:51.188348+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:51.295143+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:04:51.337395+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:04:52.639732+00:00", "trade", 5.855, 7.0]
["2026-09-18T14:04:53.828810+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:04:53.833178+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:04:54.383263+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:04:54.435316+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:04:54.600501+00:00", "trade", 5.855, 42.0]
["2026-09-18T14:04:54.600527+00:00", "trade", 5.85, 42.0]
["2026-09-18T14:04:55.312924+00:00", "trade", 5.8599, 9.0]
["2026-09-18T14:04:55.405763+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:04:55.406498+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:04:55.852695+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:04:56.109808+00:00", "trade", 5.855, 2.0]
["2026-09-18T14:04:56.153338+00:00", "trade", 5.85, 17.0]
["2026-09-18T14:04:56.770784+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:56.881797+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:56.966768+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:04:56.969084+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:04:57.667012+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:04:57.799508+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:04:58.059455+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:58.286321+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:04:58.789674+00:00", "trade", 5.8548, 170.0]
["2026-09-18T14:04:58.982310+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:59.081579+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:59.112843+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:04:59.112876+00:00", "trade", 5.855, 7400.0]
["2026-09-18T14:04:59.116105+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:04:59.116567+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:59.116580+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:59.116594+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:59.117124+00:00", "trade", 5.85, 357.0]
["2026-09-18T14:04:59.167942+00:00", "trade", 5.85, 43.0]
["2026-09-18T14:04:59.272273+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:59.272476+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:04:59.272684+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:59.272880+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:59.273332+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:59.309656+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:04:59.866966+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:05:00.102273+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:00.332684+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:00.541249+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:00.597420+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:01.384446+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:01.406788+00:00", "trade", 5.8597, 100.0]
["2026-09-18T14:05:01.768333+00:00", "trade", 5.8572, 50.0]
["2026-09-18T14:05:01.863865+00:00", "trade", 5.855, 25.0]
["2026-09-18T14:05:02.167876+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:02.172390+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:02.285867+00:00", "trade", 5.8735, 2.0]
["2026-09-18T14:05:02.336136+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:02.808851+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:05:02.848919+00:00", "trade", 5.8567, 5.0]
["2026-09-18T14:05:02.871668+00:00", "trade", 5.8567, 1.0]
["2026-09-18T14:05:02.929848+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:03.086461+00:00", "trade", 5.8586, 5.0]
["2026-09-18T14:05:03.130941+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:03.337954+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:03.407556+00:00", "trade", 5.8723, 268.0]
["2026-09-18T14:05:03.409573+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:03.604610+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:05:03.623310+00:00", "trade", 5.8567, 2.0]
["2026-09-18T14:05:04.190149+00:00", "trade", 5.8599, 15.0]
["2026-09-18T14:05:05.487861+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:05.540307+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:05:06.888321+00:00", "trade", 5.855, 1200.0]
["2026-09-18T14:05:06.891858+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:06.928864+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:05:06.928891+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:05:06.959712+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:07.011020+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:07.012812+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:07.170136+00:00", "trade", 5.8567, 3.0]
["2026-09-18T14:05:07.173313+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:07.173693+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:07.193810+00:00", "trade", 5.8567, 1.0]
["2026-09-18T14:05:07.502746+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:07.593284+00:00", "trade", 5.8572, 1.0]
["2026-09-18T14:05:07.620030+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:07.849880+00:00", "trade", 5.8562, 1.0]
["2026-09-18T14:05:07.974315+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:08.349363+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:08.449707+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:08.493161+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:08.573694+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:08.784208+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:08.928300+00:00", "trade", 5.857, 60.0]
["2026-09-18T14:05:09.042546+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:09.042956+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:09.056504+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:09.488720+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:09.830129+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:09.830501+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.049120+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.072001+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.104667+00:00", "trade", 5.8599, 2000.0]
["2026-09-18T14:05:10.105626+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.106142+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.107843+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:10.191146+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.191366+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.221583+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.385888+00:00", "trade", 5.855, 9.0]
["2026-09-18T14:05:10.385897+00:00", "trade", 5.86, 9.0]
["2026-09-18T14:05:10.385919+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:05:10.385938+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:05:10.386084+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:05:10.571549+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:10.725546+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:10.833497+00:00", "trade", 5.8501, 900.0]
["2026-09-18T14:05:10.836879+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:10.836956+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.837345+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.837357+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.875307+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.878063+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:10.907703+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:11.306261+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:11.353236+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:11.353652+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:11.454447+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:11.514292+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:11.557876+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:11.864452+00:00", "trade", 5.8568, 50.0]
["2026-09-18T14:05:12.841704+00:00", "trade", 5.8829, 100.0]
["2026-09-18T14:05:12.842077+00:00", "trade", 5.8829, 1.0]
["2026-09-18T14:05:12.935684+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:05:14.302669+00:00", "trade", 5.855, 11.0]
["2026-09-18T14:05:14.436491+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:14.442147+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:14.571722+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:14.613814+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:15.113892+00:00", "trade", 5.8577, 85.0]
["2026-09-18T14:05:15.114657+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:15.114790+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:15.115164+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:15.599944+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:15.882001+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:05:16.345458+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:17.663851+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:17.664853+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:17.706670+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:05:17.784306+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:18.662767+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:18.688083+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:18.917575+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:18.918131+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:19.119059+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:19.122757+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:19.256838+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:19.877885+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:19.878352+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:19.881477+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:19.983080+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:20.037690+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:20.138275+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:20.142762+00:00", "trade", 5.8577, 1.0]
["2026-09-18T14:05:20.144427+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:20.692469+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:20.779235+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:05:20.839491+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:21.096111+00:00", "trade", 5.855, 1500.0]
["2026-09-18T14:05:21.099256+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:21.099457+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:21.099726+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:21.650625+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:22.190333+00:00", "trade", 5.8551, 4.0]
["2026-09-18T14:05:22.190697+00:00", "trade", 5.8551, 1.0]
["2026-09-18T14:05:22.629266+00:00", "trade", 5.8599, 17.0]
["2026-09-18T14:05:23.120847+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:23.255680+00:00", "trade", 5.8572, 5.0]
["2026-09-18T14:05:23.286251+00:00", "trade", 5.855, 2100.0]
["2026-09-18T14:05:23.289379+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:23.289517+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:23.778994+00:00", "trade", 5.8825, 100.0]
["2026-09-18T14:05:23.780004+00:00", "trade", 5.8825, 11.0]
["2026-09-18T14:05:24.013948+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:05:24.013956+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:05:24.013974+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:05:24.013983+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:05:24.013998+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:05:24.014017+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:05:24.014033+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:05:24.014048+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:05:24.014333+00:00", "trade", 5.855, 770.0]
["2026-09-18T14:05:24.018022+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:24.533828+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:25.920577+00:00", "trade", 5.855, 6.0]
["2026-09-18T14:05:26.641347+00:00", "trade", 5.8599, 500.0]
["2026-09-18T14:05:29.336038+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:29.499748+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:05:29.504354+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:29.518181+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:29.852135+00:00", "trade", 5.8572, 2.0]
["2026-09-18T14:05:31.483952+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:31.488065+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:31.578402+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:31.578849+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:31.666014+00:00", "trade", 5.8572, 100.0]
["2026-09-18T14:05:31.680870+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:31.680960+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:31.712475+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:05:32.207594+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:32.308243+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:32.519854+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:32.620517+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:32.754703+00:00", "trade", 5.855, 282.0]
["2026-09-18T14:05:32.774648+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:32.775144+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:33.453054+00:00", "trade", 5.8572, 10.0]
["2026-09-18T14:05:33.616667+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:34.836458+00:00", "trade", 5.855, 6.0]
["2026-09-18T14:05:35.083629+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:35.083641+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:35.083692+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:35.089136+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:35.315848+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:35.319131+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:35.949874+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:05:35.949931+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:05:35.950041+00:00", "trade", 5.855, 30.0]
["2026-09-18T14:05:37.243984+00:00", "trade", 5.8577, 341.0]
["2026-09-18T14:05:37.244345+00:00", "trade", 5.8577, 1.0]
["2026-09-18T14:05:37.392220+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:37.392682+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:37.715633+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:37.829663+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:37.829769+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:37.930516+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:38.161294+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:38.261874+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:38.417333+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:38.765985+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:38.767034+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:38.870033+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:38.989717+00:00", "trade", 5.8569, 10000.0]
["2026-09-18T14:05:38.992296+00:00", "trade", 5.85, 108.0]
["2026-09-18T14:05:38.992308+00:00", "trade", 5.85, 192.0]
["2026-09-18T14:05:38.992386+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:38.992692+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:38.993209+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:38.994042+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:38.994491+00:00", "trade", 5.85, 192.0]
["2026-09-18T14:05:38.998054+00:00", "trade", 5.85, 8.0]
["2026-09-18T14:05:39.759456+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:05:39.762973+00:00", "trade", 5.85, 8.0]
["2026-09-18T14:05:39.762981+00:00", "trade", 5.85, 92.0]
["2026-09-18T14:05:40.352510+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:05:40.352543+00:00", "trade", 5.855, 2.0]
["2026-09-18T14:05:41.023806+00:00", "trade", 5.855, 853.0]
["2026-09-18T14:05:41.027503+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:41.893227+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:41.984493+00:00", "trade", 5.857, 3.0]
["2026-09-18T14:05:42.402399+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:42.468473+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:42.470590+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:42.471676+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:42.496144+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:43.074719+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:05:43.620970+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:43.953952+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:44.037753+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:44.241526+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:44.591587+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:44.750347+00:00", "trade", 5.8577, 4.0]
["2026-09-18T14:05:44.785298+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:44.867554+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:45.177389+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:45.655455+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:45.832496+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:45.912549+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:46.150190+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:46.189435+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:46.348641+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:46.371377+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:47.002067+00:00", "trade", 5.86, 18.0]
["2026-09-18T14:05:47.002097+00:00", "trade", 5.855, 18.0]
["2026-09-18T14:05:47.002213+00:00", "trade", 5.855, 32.0]
["2026-09-18T14:05:47.268955+00:00", "trade", 5.855, 2500.0]
["2026-09-18T14:05:47.272009+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:47.272499+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:47.276667+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:47.291157+00:00", "trade", 5.86, 18.0]
["2026-09-18T14:05:47.291878+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:47.322431+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:05:47.404165+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:47.604498+00:00", "trade", 5.8577, 1.0]
["2026-09-18T14:05:48.697053+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:49.686635+00:00", "trade", 5.85, 8.0]
["2026-09-18T14:05:49.686637+00:00", "trade", 5.85, 4.0]
["2026-09-18T14:05:49.686638+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:49.686640+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686643+00:00", "trade", 5.85, 6.0]
["2026-09-18T14:05:49.686643+00:00", "trade", 5.85, 190.0]
["2026-09-18T14:05:49.686645+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:49.686647+00:00", "trade", 5.85, 380.0]
["2026-09-18T14:05:49.686654+00:00", "trade", 5.85, 3.0]
["2026-09-18T14:05:49.686654+00:00", "trade", 5.85, 25.0]
["2026-09-18T14:05:49.686654+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686655+00:00", "trade", 5.85, 120.0]
["2026-09-18T14:05:49.686660+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686663+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686664+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686664+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686667+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.686673+00:00", "trade", 5.85, 2500.0]
["2026-09-18T14:05:49.686673+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:49.686674+00:00", "trade", 5.85, 275.0]
["2026-09-18T14:05:49.686674+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686684+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686684+00:00", "trade", 5.85, 2500.0]
["2026-09-18T14:05:49.686684+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.686684+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.686691+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.686691+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:49.686693+00:00", "trade", 5.85, 99.0]
["2026-09-18T14:05:49.686693+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:49.686698+00:00", "trade", 5.85, 9.0]
["2026-09-18T14:05:49.686698+00:00", "trade", 5.85, 55.0]
["2026-09-18T14:05:49.686701+00:00", "trade", 5.85, 7.0]
["2026-09-18T14:05:49.686701+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:49.686705+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:49.686706+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686709+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:49.686709+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686712+00:00", "trade", 5.85, 500.0]
["2026-09-18T14:05:49.686714+00:00", "trade", 5.85, 8.0]
["2026-09-18T14:05:49.686717+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686717+00:00", "trade", 5.85, 3.0]
["2026-09-18T14:05:49.686719+00:00", "trade", 5.85, 12.0]
["2026-09-18T14:05:49.686721+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:05:49.686724+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:49.686724+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686726+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686727+00:00", "trade", 5.85, 49.0]
["2026-09-18T14:05:49.686731+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686731+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:49.686733+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686734+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.686737+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686739+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:49.686739+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:49.686740+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686741+00:00", "trade", 5.85, 25.0]
["2026-09-18T14:05:49.686742+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686745+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:49.686747+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686747+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686748+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686748+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686749+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:49.686751+00:00", "trade", 5.85, 85.0]
["2026-09-18T14:05:49.686754+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.686754+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686755+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:05:49.686755+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686758+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686763+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686763+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686764+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686764+00:00", "trade", 5.85, 64.0]
["2026-09-18T14:05:49.686770+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.686770+00:00", "trade", 5.85, 133.0]
["2026-09-18T14:05:49.686772+00:00", "trade", 5.85, 388.0]
["2026-09-18T14:05:49.686772+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686778+00:00", "trade", 5.85, 4270.0]
["2026-09-18T14:05:49.686778+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:49.686791+00:00", "trade", 5.85, 43.0]
["2026-09-18T14:05:49.686791+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686792+00:00", "trade", 5.85, 275.0]
["2026-09-18T14:05:49.686792+00:00", "trade", 5.85, 500.0]
["2026-09-18T14:05:49.686792+00:00", "trade", 5.85, 67.0]
["2026-09-18T14:05:49.686792+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686795+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686798+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686801+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686801+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:49.686802+00:00", "trade", 5.85, 22.0]
["2026-09-18T14:05:49.686802+00:00", "trade", 5.85, 88.0]
["2026-09-18T14:05:49.686802+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.686808+00:00", "trade", 5.85, 9.0]
["2026-09-18T14:05:49.686808+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686809+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686811+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686811+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686813+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686818+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.686823+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686824+00:00", "trade", 5.85, 60.0]
["2026-09-18T14:05:49.686824+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686825+00:00", "trade", 5.85, 250.0]
["2026-09-18T14:05:49.686826+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686830+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686835+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686837+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686840+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686842+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686843+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686848+00:00", "trade", 5.85, 6.0]
["2026-09-18T14:05:49.686850+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686855+00:00", "trade", 5.85, 40.0]
["2026-09-18T14:05:49.686856+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686862+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686863+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686868+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686871+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686876+00:00", "trade", 5.85, 150.0]
["2026-09-18T14:05:49.686878+00:00", "trade", 5.85, 250.0]
["2026-09-18T14:05:49.686878+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686883+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.686885+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686889+00:00", "trade", 5.85, 7000.0]
["2026-09-18T14:05:49.686889+00:00", "trade", 5.85, 25.0]
["2026-09-18T14:05:49.686890+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686890+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:49.686890+00:00", "trade", 5.85, 400.0]
["2026-09-18T14:05:49.686892+00:00", "trade", 5.85, 75.0]
["2026-09-18T14:05:49.686896+00:00", "trade", 5.85, 1500.0]
["2026-09-18T14:05:49.686896+00:00", "trade", 5.85, 1100.0]
["2026-09-18T14:05:49.686898+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.686900+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:05:49.686902+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.686902+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:49.686902+00:00", "trade", 5.85, 83.0]
["2026-09-18T14:05:49.686902+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686904+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686906+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:49.686909+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:49.686909+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686910+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686910+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686911+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686912+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686913+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.686913+00:00", "trade", 5.85, 2000.0]
["2026-09-18T14:05:49.686913+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686914+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686916+00:00", "trade", 5.85, 250.0]
["2026-09-18T14:05:49.686917+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.686918+00:00", "trade", 5.85, 17.0]
["2026-09-18T14:05:49.686919+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:49.686920+00:00", "trade", 5.85, 36.0]
["2026-09-18T14:05:49.686923+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686924+00:00", "trade", 5.85, 80.0]
["2026-09-18T14:05:49.686924+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686925+00:00", "trade", 5.85, 150.0]
["2026-09-18T14:05:49.686927+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.686930+00:00", "trade", 5.85, 260.0]
["2026-09-18T14:05:49.686930+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686931+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.686937+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.686941+00:00", "trade", 5.85, 58.0]
["2026-09-18T14:05:49.686943+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:49.686945+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686949+00:00", "trade", 5.85, 40.0]
["2026-09-18T14:05:49.686953+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:49.686954+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.686959+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:49.686959+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686964+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.686965+00:00", "trade", 5.85, 2000.0]
["2026-09-18T14:05:49.686971+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.686979+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:49.686979+00:00", "trade", 5.85, 8.0]
["2026-09-18T14:05:49.686982+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686987+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686988+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686989+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.686995+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.686996+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.686999+00:00", "trade", 5.85, 345.0]
["2026-09-18T14:05:49.687003+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.687010+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.687017+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.687037+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.687052+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.687073+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.687079+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.687086+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:49.687120+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:49.687121+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:49.687128+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:49.687142+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:49.687143+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:49.687150+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:49.687152+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:49.687166+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687169+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687189+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687190+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.687190+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:05:49.687190+00:00", "trade", 5.85, 2000.0]
["2026-09-18T14:05:49.687190+00:00", "trade", 5.85, 250.0]
["2026-09-18T14:05:49.687197+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:49.687198+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.687209+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687345+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687370+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687373+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687400+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687595+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687610+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687669+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687688+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687713+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687728+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687787+00:00", "trade", 5.85, 1300.0]
["2026-09-18T14:05:49.687788+00:00", "trade", 5.85, 1200.0]
["2026-09-18T14:05:49.687789+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.687825+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.687844+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:05:49.687896+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.687926+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.688032+00:00", "trade", 5.845, 273.0]
["2026-09-18T14:05:49.688043+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.688106+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.688110+00:00", "trade", 5.845, 100.0]
["2026-09-18T14:05:49.688157+00:00", "trade", 5.845, 273.0]
["2026-09-18T14:05:49.688159+00:00", "trade", 5.845, 225.0]
["2026-09-18T14:05:49.688169+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.688242+00:00", "trade", 5.845, 100.0]
["2026-09-18T14:05:49.688271+00:00", "trade", 5.845, 100.0]
["2026-09-18T14:05:49.688347+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.688424+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.688620+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.688636+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.688721+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.688868+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.688885+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.689040+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.689253+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.689322+00:00", "trade", 5.85, 900.0]
["2026-09-18T14:05:49.689334+00:00", "trade", 5.845, 300.0]
["2026-09-18T14:05:49.689336+00:00", "trade", 5.845, 100.0]
["2026-09-18T14:05:49.689337+00:00", "trade", 5.845, 400.0]
["2026-09-18T14:05:49.689338+00:00", "trade", 5.845, 100.0]
["2026-09-18T14:05:49.689341+00:00", "trade", 5.85, 1600.0]
["2026-09-18T14:05:49.689357+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.689380+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.689414+00:00", "trade", 5.85, 800.0]
["2026-09-18T14:05:49.689415+00:00", "trade", 5.85, 75.0]
["2026-09-18T14:05:49.689417+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.689418+00:00", "trade", 5.85, 25.0]
["2026-09-18T14:05:49.689500+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.689509+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.689519+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.689542+00:00", "trade", 5.845, 1000.0]
["2026-09-18T14:05:49.689653+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.689662+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.689795+00:00", "trade", 5.85, 124.0]
["2026-09-18T14:05:49.689795+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:49.689795+00:00", "trade", 5.85, 504.0]
["2026-09-18T14:05:49.689795+00:00", "trade", 5.85, 172.0]
["2026-09-18T14:05:49.689915+00:00", "trade", 5.845, 500.0]
["2026-09-18T14:05:49.689920+00:00", "trade", 5.85, 1103.0]
["2026-09-18T14:05:49.689921+00:00", "trade", 5.85, 209.0]
["2026-09-18T14:05:49.689926+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:49.689931+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:49.689953+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690041+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690048+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690082+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690096+00:00", "trade", 5.85, 40.0]
["2026-09-18T14:05:49.690110+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690119+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690123+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.690132+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690156+00:00", "trade", 5.845, 100.0]
["2026-09-18T14:05:49.690267+00:00", "trade", 5.85, 120.0]
["2026-09-18T14:05:49.690338+00:00", "trade", 5.845, 1.0]
["2026-09-18T14:05:49.690341+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690351+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690369+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690389+00:00", "trade", 5.85, 120.0]
["2026-09-18T14:05:49.690660+00:00", "trade", 5.84, 205.0]
["2026-09-18T14:05:49.690767+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690774+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690775+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690794+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690905+00:00", "trade", 5.85, 30.0]
["2026-09-18T14:05:49.690932+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690939+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690946+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.690953+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.691307+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.691393+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.691863+00:00", "trade", 5.845, 100.0]
["2026-09-18T14:05:49.691981+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:49.692165+00:00", "trade", 5.85, 600.0]
["2026-09-18T14:05:49.692617+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:05:49.692639+00:00", "trade", 5.85, 15288.0]
["2026-09-18T14:05:49.692675+00:00", "trade", 5.85, 600.0]
["2026-09-18T14:05:49.692738+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:05:49.692761+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.692790+00:00", "trade", 5.85, 1200.0]
["2026-09-18T14:05:49.693209+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.693628+00:00", "trade", 5.845, 1300.0]
["2026-09-18T14:05:49.693655+00:00", "trade", 5.85, 800.0]
["2026-09-18T14:05:49.693760+00:00", "trade", 5.85, 180.0]
["2026-09-18T14:05:49.693873+00:00", "trade", 5.85, 1600.0]
["2026-09-18T14:05:49.693943+00:00", "trade", 5.85, 3500.0]
["2026-09-18T14:05:49.693997+00:00", "trade", 5.8401, 1000.0]
["2026-09-18T14:05:49.694271+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:49.694484+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.694846+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:49.694904+00:00", "trade", 5.85, 2000.0]
["2026-09-18T14:05:49.694993+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.695357+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:49.695678+00:00", "trade", 5.85, 380.0]
["2026-09-18T14:05:49.695755+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:05:49.696169+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.696615+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.696794+00:00", "trade", 5.85, 3.0]
["2026-09-18T14:05:49.696823+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.697072+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.702969+00:00", "trade", 5.845, 250.0]
["2026-09-18T14:05:49.702997+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.703439+00:00", "trade", 5.845, 86.0]
["2026-09-18T14:05:49.703486+00:00", "trade", 5.84, 1.0]
["2026-09-18T14:05:49.703513+00:00", "trade", 5.84, 34.0]
["2026-09-18T14:05:49.703520+00:00", "trade", 5.84, 1.0]
["2026-09-18T14:05:49.703530+00:00", "trade", 5.84, 50.0]
["2026-09-18T14:05:49.704013+00:00", "trade", 5.845, 1000.0]
["2026-09-18T14:05:49.704347+00:00", "trade", 5.85, 11.0]
["2026-09-18T14:05:49.705000+00:00", "trade", 5.845, 5.0]
["2026-09-18T14:05:49.705488+00:00", "trade", 5.84, 100.0]
["2026-09-18T14:05:49.705498+00:00", "trade", 5.84, 100.0]
["2026-09-18T14:05:49.705503+00:00", "trade", 5.84, 600.0]
["2026-09-18T14:05:49.705505+00:00", "trade", 5.84, 200.0]
["2026-09-18T14:05:49.705505+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.705508+00:00", "trade", 5.84, 1895.0]
["2026-09-18T14:05:49.705549+00:00", "trade", 5.84, 970.0]
["2026-09-18T14:05:49.705593+00:00", "trade", 5.84, 970.0]
["2026-09-18T14:05:49.705601+00:00", "trade", 5.84, 300.0]
["2026-09-18T14:05:49.705609+00:00", "trade", 5.84, 144.0]
["2026-09-18T14:05:49.705635+00:00", "trade", 5.84, 300.0]
["2026-09-18T14:05:49.705669+00:00", "trade", 5.84, 300.0]
["2026-09-18T14:05:49.705958+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.705969+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.706289+00:00", "trade", 5.84, 300.0]
["2026-09-18T14:05:49.706390+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.706407+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.706432+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.706752+00:00", "trade", 5.84, 1105.0]
["2026-09-18T14:05:49.706773+00:00", "trade", 5.84, 600.0]
["2026-09-18T14:05:49.706775+00:00", "trade", 5.84, 200.0]
["2026-09-18T14:05:49.706783+00:00", "trade", 5.84, 144.0]
["2026-09-18T14:05:49.706788+00:00", "trade", 5.84, 523.0]
["2026-09-18T14:05:49.706793+00:00", "trade", 5.84, 500.0]
["2026-09-18T14:05:49.706798+00:00", "trade", 5.84, 74.0]
["2026-09-18T14:05:49.707091+00:00", "trade", 5.84, 100.0]
["2026-09-18T14:05:49.707210+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.707231+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.707512+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.707523+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.707682+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.707842+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.707912+00:00", "trade", 5.845, 1.0]
["2026-09-18T14:05:49.708423+00:00", "trade", 5.84, 970.0]
["2026-09-18T14:05:49.709199+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.710217+00:00", "trade", 5.84, 1.0]
["2026-09-18T14:05:49.711181+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:49.711402+00:00", "trade", 5.845, 4.0]
["2026-09-18T14:05:49.712842+00:00", "trade", 5.84, 100.0]
["2026-09-18T14:05:49.712851+00:00", "trade", 5.84, 264.0]
["2026-09-18T14:05:49.712939+00:00", "trade", 5.84, 300.0]
["2026-09-18T14:05:49.713293+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.713649+00:00", "trade", 5.84, 500.0]
["2026-09-18T14:05:49.717693+00:00", "trade", 5.84, 100.0]
["2026-09-18T14:05:49.717732+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.720790+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:49.720812+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.720839+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.721326+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.727363+00:00", "trade", 5.845, 1.0]
["2026-09-18T14:05:49.727423+00:00", "trade", 5.845, 299.0]
["2026-09-18T14:05:49.727471+00:00", "trade", 5.845, 100.0]
["2026-09-18T14:05:49.727472+00:00", "trade", 5.845, 200.0]
["2026-09-18T14:05:49.727901+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.728173+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.728185+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.755920+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.956392+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.956683+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:49.957041+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.119194+00:00", "trade", 5.845, 2.0]
["2026-09-18T14:05:50.153716+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.154526+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231322+00:00", "trade", 5.845, 300.0]
["2026-09-18T14:05:50.231323+00:00", "trade", 5.85, 144.0]
["2026-09-18T14:05:50.231325+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:50.231328+00:00", "trade", 5.85, 1300.0]
["2026-09-18T14:05:50.231329+00:00", "trade", 5.85, 75.0]
["2026-09-18T14:05:50.231332+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:05:50.231332+00:00", "trade", 5.85, 700.0]
["2026-09-18T14:05:50.231334+00:00", "trade", 5.85, 490.0]
["2026-09-18T14:05:50.231343+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:05:50.231380+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231386+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231393+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231399+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231405+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231411+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231419+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231433+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231455+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231467+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231474+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231495+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231504+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:50.231508+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:50.231508+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231511+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:50.231512+00:00", "trade", 5.85, 400.0]
["2026-09-18T14:05:50.231513+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:50.231514+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:50.231515+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231517+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:50.231519+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:05:50.231521+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231522+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231522+00:00", "quote", 5.84, 5.85]
["2026-09-18T14:05:50.231524+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231529+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:50.231530+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:05:50.231530+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231530+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231531+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231532+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231534+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231539+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231540+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:05:50.231541+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:50.231545+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231548+00:00", "trade", 5.85, 500.0]
["2026-09-18T14:05:50.231552+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231553+00:00", "trade", 5.85, 80.0]
["2026-09-18T14:05:50.231560+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231576+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231582+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231589+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231596+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231602+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231608+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231609+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231627+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231640+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231687+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231702+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231724+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231731+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231747+00:00", "trade", 5.845, 100.0]
["2026-09-18T14:05:50.231752+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231759+00:00", "quote", 5.85, 5.85]
["2026-09-18T14:05:50.231790+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231791+00:00", "trade", 5.85, 25.0]
["2026-09-18T14:05:50.231793+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231821+00:00", "trade", 5.85, 75.0]
["2026-09-18T14:05:50.231823+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:05:50.231823+00:00", "trade", 5.85, 1100.0]
["2026-09-18T14:05:50.231824+00:00", "trade", 5.85, 75.0]
["2026-09-18T14:05:50.231824+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.231827+00:00", "trade", 5.85, 2000.0]
["2026-09-18T14:05:50.231831+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:05:50.231846+00:00", "trade", 5.85, 6.0]
["2026-09-18T14:05:50.231886+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.231983+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232136+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232159+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232210+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232216+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232225+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232232+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232349+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232407+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232439+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232470+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232498+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.232797+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.233265+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.233667+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.233685+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.233891+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.234111+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.234340+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.234529+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.234539+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.234547+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.239246+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.248254+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:05:50.262086+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:50.331478+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:51.336100+00:00", "trade", 5.8577, 85.0]
["2026-09-18T14:05:51.516193+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:05:51.516220+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:05:51.516264+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:51.614820+00:00", "trade", 5.8567, 2.0]
["2026-09-18T14:05:51.964342+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:52.023495+00:00", "trade", 5.8599, 125.0]
["2026-09-18T14:05:52.728787+00:00", "trade", 5.8599, 13.0]
["2026-09-18T14:05:53.244343+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:53.244371+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:53.421558+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:54.006031+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:54.416384+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:54.840269+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:54.910774+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:05:55.015104+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:05:55.415879+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:05:55.668703+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:55.669313+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:55.905583+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:05:56.289920+00:00", "trade", 5.85, 6825.0]
["2026-09-18T14:05:56.290381+00:00", "trade", 5.85, 12.0]
["2026-09-18T14:05:56.290450+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:05:57.078203+00:00", "trade", 5.8579, 50.0]
["2026-09-18T14:05:57.092311+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:05:57.268948+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:05:57.393207+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:05:57.546432+00:00", "trade", 5.86, 519.0]
["2026-09-18T14:05:57.742501+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:05:58.071243+00:00", "trade", 5.8599, 55.0]
["2026-09-18T14:05:58.478022+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:05:58.504266+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:05:58.504306+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:58.504421+00:00", "trade", 5.86, 99.0]
["2026-09-18T14:05:58.504447+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:05:58.504654+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:05:58.504970+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:05:58.504984+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:58.505394+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:58.505445+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:58.506983+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:58.618625+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:58.651804+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:58.815435+00:00", "trade", 5.85, 700.0]
["2026-09-18T14:05:58.839238+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:58.887666+00:00", "trade", 5.8504, 4923.0]
["2026-09-18T14:05:58.888031+00:00", "trade", 5.8504, 1.0]
["2026-09-18T14:05:58.928585+00:00", "trade", 5.8599, 1000.0]
["2026-09-18T14:05:58.995656+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:58.995992+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:59.362010+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:59.362029+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:59.362055+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:59.391105+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:59.395081+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:59.395107+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:59.429966+00:00", "trade", 5.8587, 3000.0]
["2026-09-18T14:05:59.453382+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:05:59.501152+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:59.619651+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:05:59.623564+00:00", "trade", 5.855, 600.0]
["2026-09-18T14:06:00.081719+00:00", "trade", 5.8589, 400.0]
["2026-09-18T14:06:00.083354+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:00.083466+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:00.083810+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:00.084560+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:00.084572+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:00.085026+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:00.112368+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:00.186746+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:01.300500+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:06:01.816788+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:01.817487+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:01.992364+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:01.996851+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:02.012587+00:00", "trade", 5.855, 250.0]
["2026-09-18T14:06:02.295975+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:02.310446+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:02.310483+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:06:02.311051+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:02.649916+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:03.670696+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:06:03.985590+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:04.279087+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:06:04.567824+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:04.567990+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:04.568109+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:04.568134+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:04.740629+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:04.745347+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:04.745374+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:04.745983+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:04.905231+00:00", "trade", 5.855, 17.0]
["2026-09-18T14:06:04.912344+00:00", "trade", 5.855, 171.0]
["2026-09-18T14:06:05.097744+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:06:05.269377+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:05.471963+00:00", "trade", 5.858, 8.0]
["2026-09-18T14:06:05.472315+00:00", "trade", 5.858, 1.0]
["2026-09-18T14:06:05.837265+00:00", "trade", 5.858, 21.0]
["2026-09-18T14:06:05.898292+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:05.905670+00:00", "trade", 5.8579, 1.0]
["2026-09-18T14:06:06.070862+00:00", "trade", 5.855, 17.0]
["2026-09-18T14:06:06.079194+00:00", "trade", 5.8501, 20.0]
["2026-09-18T14:06:06.312154+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:06.662475+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:06.835298+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:06.835325+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:06.871534+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:06.897496+00:00", "trade", 5.8588, 1.0]
["2026-09-18T14:06:07.476803+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:07.536699+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:06:07.690589+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:07.690605+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:06:07.690734+00:00", "trade", 5.855, 90.0]
["2026-09-18T14:06:07.812993+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:06:08.230560+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:08.230587+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:08.233100+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:06:08.233606+00:00", "trade", 5.855, 982.0]
["2026-09-18T14:06:08.381935+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:09.101373+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:09.448803+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:06:09.825703+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:10.626511+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:10.906233+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:11.002498+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:06:11.081740+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:11.208530+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:06:11.258045+00:00", "trade", 5.8599, 100.0]
["2026-09-18T14:06:11.266468+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:11.267716+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:11.339969+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:06:11.339997+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:11.340071+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:11.340675+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:11.340729+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:11.341140+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:11.341167+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:11.371866+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:11.378254+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:06:12.060388+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:12.666712+00:00", "trade", 5.8599, 1.0]
["2026-09-18T14:06:12.858291+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:12.858881+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:12.938578+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:12.964294+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:12.964876+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:13.557434+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:13.840554+00:00", "trade", 5.8583, 1000.0]
["2026-09-18T14:06:14.120731+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:06:14.155995+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:06:14.303452+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:14.577042+00:00", "trade", 5.857, 50.0]
["2026-09-18T14:06:15.451552+00:00", "trade", 5.8599, 1.0]
["2026-09-18T14:06:15.496883+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:06:15.621169+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:15.754381+00:00", "trade", 5.8568, 125.0]
["2026-09-18T14:06:16.076153+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:16.553839+00:00", "trade", 5.855, 2.0]
["2026-09-18T14:06:16.566242+00:00", "trade", 5.8504, 9.0]
["2026-09-18T14:06:16.567040+00:00", "trade", 5.8504, 2.0]
["2026-09-18T14:06:16.567972+00:00", "trade", 5.8504, 1.0]
["2026-09-18T14:06:16.568678+00:00", "trade", 5.8504, 1.0]
["2026-09-18T14:06:16.706134+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:06:16.825120+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:16.825172+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:16.825665+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:16.826138+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:16.895200+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:16.907050+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:17.172812+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:17.173810+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:17.496153+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:06:17.506352+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:17.506761+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:17.507035+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:18.151903+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:18.152651+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:18.218444+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:19.226362+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:19.690473+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:06:19.807926+00:00", "trade", 5.8589, 500.0]
["2026-09-18T14:06:20.054624+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:20.147429+00:00", "trade", 5.8583, 85.0]
["2026-09-18T14:06:20.147804+00:00", "trade", 5.8583, 1.0]
["2026-09-18T14:06:20.637219+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:21.356444+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:21.357212+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:21.358022+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:21.358568+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:21.359029+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:21.359556+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:21.391892+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:22.246376+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:22.306301+00:00", "trade", 5.855, 700.0]
["2026-09-18T14:06:23.258256+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:23.258282+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:23.645453+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:24.054114+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:24.571996+00:00", "trade", 5.8582, 10.0]
["2026-09-18T14:06:24.850319+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:24.850906+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:24.851016+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:24.892548+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:24.893036+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:25.349952+00:00", "trade", 5.8501, 1000.0]
["2026-09-18T14:06:25.350114+00:00", "trade", 5.85, 1000.0]
["2026-09-18T14:06:25.350150+00:00", "trade", 5.8501, 100.0]
["2026-09-18T14:06:25.350187+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:06:25.350996+00:00", "trade", 5.8501, 11400.0]
["2026-09-18T14:06:25.898793+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:25.929082+00:00", "trade", 5.855, 8.0]
["2026-09-18T14:06:25.929141+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:06:25.934226+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:25.934436+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:25.941032+00:00", "trade", 5.855, 69.0]
["2026-09-18T14:06:25.941437+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:26.215626+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:26.215636+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:26.215650+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:26.294920+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:26.295362+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:26.595983+00:00", "trade", 5.8582, 30.0]
["2026-09-18T14:06:27.327327+00:00", "trade", 5.86, 55.0]
["2026-09-18T14:06:27.327336+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:27.712052+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:06:29.368487+00:00", "trade", 5.8599, 15.0]
["2026-09-18T14:06:29.932412+00:00", "trade", 5.86, 44.0]
["2026-09-18T14:06:29.932517+00:00", "trade", 5.86, 6.0]
["2026-09-18T14:06:30.070165+00:00", "trade", 5.855, 2.0]
["2026-09-18T14:06:30.894644+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:06:31.315846+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:31.588509+00:00", "trade", 5.8523, 8.0]
["2026-09-18T14:06:31.588552+00:00", "trade", 5.855, 39.0]
["2026-09-18T14:06:31.589120+00:00", "trade", 5.855, 30.0]
["2026-09-18T14:06:31.672163+00:00", "trade", 5.8599, 100.0]
["2026-09-18T14:06:31.862066+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:31.862271+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:31.862796+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:31.885763+00:00", "trade", 5.8582, 5.0]
["2026-09-18T14:06:31.944204+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:32.791958+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:06:33.172004+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:06:33.172132+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:06:33.577962+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:33.661997+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:33.663386+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:33.787683+00:00", "trade", 5.855, 1805.0]
["2026-09-18T14:06:33.862085+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:34.113693+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:34.486044+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:34.486510+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:34.570377+00:00", "trade", 5.855, 15.0]
["2026-09-18T14:06:34.697175+00:00", "trade", 5.8571, 200.0]
["2026-09-18T14:06:35.257865+00:00", "trade", 5.855, 2.0]
["2026-09-18T14:06:35.325339+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:06:35.390343+00:00", "trade", 5.86, 164.0]
["2026-09-18T14:06:35.473160+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:35.473167+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:35.473175+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:35.473183+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:35.633686+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:35.633704+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:35.634159+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:35.815675+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:35.816120+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:35.860903+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:36.081729+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:36.082421+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:36.082445+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:36.083432+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:36.083450+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:36.084339+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:36.180611+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:06:36.459349+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:06:36.522798+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.233179+00:00", "trade", 5.855, 2100.0]
["2026-09-18T14:06:37.519203+00:00", "trade", 5.8535, 55.0]
["2026-09-18T14:06:37.519403+00:00", "trade", 5.855, 250.0]
["2026-09-18T14:06:37.540876+00:00", "trade", 5.8535, 1.0]
["2026-09-18T14:06:37.578531+00:00", "trade", 5.8514, 1000.0]
["2026-09-18T14:06:37.578873+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:06:37.578875+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.578880+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.578928+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:37.578932+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:37.578952+00:00", "trade", 5.855, 488.0]
["2026-09-18T14:06:37.578952+00:00", "trade", 5.855, 488.0]
["2026-09-18T14:06:37.578955+00:00", "trade", 5.855, 101.0]
["2026-09-18T14:06:37.578956+00:00", "trade", 5.855, 795.0]
["2026-09-18T14:06:37.578958+00:00", "trade", 5.855, 895.0]
["2026-09-18T14:06:37.578979+00:00", "trade", 5.855, 105.0]
["2026-09-18T14:06:37.578986+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:06:37.579004+00:00", "trade", 5.855, 17.0]
["2026-09-18T14:06:37.579047+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:37.579049+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:06:37.579049+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:37.579049+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:06:37.579049+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:06:37.579050+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.579060+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:06:37.579061+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.579068+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.579099+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:37.579144+00:00", "trade", 5.855, 982.0]
["2026-09-18T14:06:37.579267+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.579277+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.579304+00:00", "trade", 5.855, 225.0]
["2026-09-18T14:06:37.579332+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:06:37.579339+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:06:37.579342+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:37.579347+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:37.579356+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:06:37.579368+00:00", "trade", 5.855, 675.0]
["2026-09-18T14:06:37.579369+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:06:37.579373+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:06:37.579376+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:06:37.579379+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.579384+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.579387+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:06:37.579387+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:06:37.579387+00:00", "trade", 5.86, 800.0]
["2026-09-18T14:06:37.579388+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:37.579388+00:00", "trade", 5.86, 19.0]
["2026-09-18T14:06:37.579390+00:00", "trade", 5.86, 40.0]
["2026-09-18T14:06:37.579396+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:06:37.579397+00:00", "trade", 5.86, 900.0]
["2026-09-18T14:06:37.579398+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:06:37.579398+00:00", "trade", 5.86, 94.0]
["2026-09-18T14:06:37.579398+00:00", "trade", 5.86, 550.0]
["2026-09-18T14:06:37.579402+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:06:37.579407+00:00", "trade", 5.86, 800.0]
["2026-09-18T14:06:37.579410+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:06:37.579418+00:00", "trade", 5.86, 1100.0]
["2026-09-18T14:06:37.579422+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.579427+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:06:37.579432+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:06:37.579434+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:06:37.579438+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:06:37.579439+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:37.579439+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:06:37.579444+00:00", "trade", 5.86, 144.0]
["2026-09-18T14:06:37.579459+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:06:37.579461+00:00", "trade", 5.86, 180.0]
["2026-09-18T14:06:37.579466+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:06:37.579488+00:00", "trade", 5.86, 19.0]
["2026-09-18T14:06:37.579505+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579569+00:00", "trade", 5.86, 181.0]
["2026-09-18T14:06:37.579570+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579571+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:06:37.579572+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:06:37.579573+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:06:37.579577+00:00", "trade", 5.86, 45.0]
["2026-09-18T14:06:37.579577+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:06:37.579577+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579580+00:00", "trade", 5.86, 128.0]
["2026-09-18T14:06:37.579584+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579593+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:06:37.579602+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579611+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579633+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579646+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579758+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:06:37.579797+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579811+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:37.579823+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579838+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579864+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579871+00:00", "trade", 5.86, 172.0]
["2026-09-18T14:06:37.579873+00:00", "trade", 5.86, 109.0]
["2026-09-18T14:06:37.579876+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579883+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579900+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579912+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579918+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:06:37.579930+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.579974+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:37.579998+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:37.580008+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:37.580040+00:00", "trade", 5.86, 91.0]
["2026-09-18T14:06:37.580040+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.580041+00:00", "trade", 5.86, 34.0]
["2026-09-18T14:06:37.580047+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.580124+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.580248+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.580375+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.580466+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:37.580467+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.580540+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.580783+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.580970+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.581028+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.581992+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.582507+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:06:37.582780+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:06:37.584493+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.585544+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.586445+00:00", "trade", 5.855, 2700.0]
["2026-09-18T14:06:37.588731+00:00", "trade", 5.855, 1900.0]
["2026-09-18T14:06:37.592235+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:37.592910+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.602855+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.615898+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:06:37.616588+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.628886+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.692948+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.693519+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.693575+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.739707+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.789381+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.789701+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.790329+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.830128+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:37.991910+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:38.003795+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:38.016814+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:38.104076+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:06:38.240987+00:00", "trade", 5.85, 2675.0]
["2026-09-18T14:06:38.472658+00:00", "trade", 5.8586, 159.0]
["2026-09-18T14:06:38.473027+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:06:38.521357+00:00", "trade", 5.8514, 1.0]
["2026-09-18T14:06:39.135517+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:39.322872+00:00", "trade", 5.858, 1.0]
["2026-09-18T14:06:39.323233+00:00", "trade", 5.858, 1.0]
["2026-09-18T14:06:39.412506+00:00", "trade", 5.8582, 100.0]
["2026-09-18T14:06:39.417287+00:00", "trade", 5.8576, 200.0]
["2026-09-18T14:06:39.428675+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:39.570626+00:00", "trade", 5.8546, 1.0]
["2026-09-18T14:06:40.467484+00:00", "trade", 5.855, 17.0]
["2026-09-18T14:06:40.469697+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:06:40.755487+00:00", "trade", 5.855, 800.0]
["2026-09-18T14:06:41.220917+00:00", "trade", 5.8511, 4.0]
["2026-09-18T14:06:41.885234+00:00", "trade", 5.8605, 51.0]
["2026-09-18T14:06:42.582467+00:00", "trade", 5.858, 4.0]
["2026-09-18T14:06:42.776867+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:06:42.778108+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:42.778269+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:42.778999+00:00", "trade", 5.855, 982.0]
["2026-09-18T14:06:42.862132+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:43.032186+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:06:43.599973+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:43.700541+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:43.701006+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:43.756824+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:06:44.485471+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:44.685488+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:44.931053+00:00", "trade", 5.855, 962.0]
["2026-09-18T14:06:44.947945+00:00", "trade", 5.8597, 1038.0]
["2026-09-18T14:06:45.041772+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:45.042230+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:45.152807+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:45.153263+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:45.447024+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:45.448209+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:46.487841+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:46.877866+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:06:46.878320+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:46.878782+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:46.878790+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:46.879243+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:46.962567+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:06:47.830200+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:47.830221+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:47.835582+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:48.533532+00:00", "trade", 5.8599, 100.0]
["2026-09-18T14:06:48.703070+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:48.870468+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:06:49.180893+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:49.180945+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:49.181466+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:49.328867+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:49.437384+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:49.640495+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:49.657369+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:50.096010+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:50.096769+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:50.214128+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:06:50.282119+00:00", "trade", 5.8583, 100.0]
["2026-09-18T14:06:50.510769+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:06:51.017608+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:06:51.393997+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:51.394018+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:51.394455+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:51.557261+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:51.557767+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:51.699054+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:51.915371+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:51.915869+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:51.916297+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:51.916305+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:51.916315+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:51.916765+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:52.069666+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:52.069900+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:52.069919+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:52.241104+00:00", "trade", 5.8589, 300.0]
["2026-09-18T14:06:52.241870+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:52.242359+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:52.242544+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:52.268822+00:00", "trade", 5.8524, 3.0]
["2026-09-18T14:06:52.268839+00:00", "trade", 5.8524, 1.0]
["2026-09-18T14:06:52.484267+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:52.688495+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:52.688519+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.411789+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.411882+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.554190+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.607860+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.608322+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.771077+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.814685+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.814758+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.878557+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.965151+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.965602+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:53.965617+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.080678+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.080840+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.081109+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.170043+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.174339+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.192320+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.217606+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:06:54.218290+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.280880+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.281336+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.297987+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.443426+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.443451+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.443703+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:54.542195+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.115834+00:00", "trade", 5.86, 99.0]
["2026-09-18T14:06:55.142042+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:06:55.392950+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.392999+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.423625+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.423642+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.426336+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.485452+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.486504+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.486648+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.487093+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.620585+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:55.621337+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.621343+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.621519+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.820851+00:00", "trade", 5.8586, 249.0]
["2026-09-18T14:06:55.872781+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:55.896743+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:06:55.897423+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:56.089707+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:06:56.305492+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:56.367954+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:56.507289+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:56.899065+00:00", "trade", 5.8547, 62.0]
["2026-09-18T14:06:57.095721+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:57.129587+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:57.129743+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.424452+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:06:58.497091+00:00", "trade", 5.855, 40.0]
["2026-09-18T14:06:58.544991+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.545021+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.545459+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.646506+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.646553+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.647165+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.650137+00:00", "trade", 5.8581, 2.0]
["2026-09-18T14:06:58.755487+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.755941+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.756238+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.783528+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:58.910813+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:06:59.044646+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.134803+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.134868+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.135260+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.787651+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:06:59.788314+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.788567+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.789007+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.789016+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.805844+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.806294+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.806342+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:06:59.845253+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:00.018745+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:00.018762+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:00.019597+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:00.113341+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:00.135527+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:07:00.144840+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:00.206830+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:00.207129+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:00.442609+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:07:00.803118+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:01.049560+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:01.058718+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:01.082727+00:00", "trade", 5.8575, 1000.0]
["2026-09-18T14:07:01.323690+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:01.363243+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:02.073419+00:00", "trade", 5.86, 28.0]
["2026-09-18T14:07:02.399875+00:00", "trade", 5.86, 28.0]
["2026-09-18T14:07:02.644215+00:00", "trade", 5.855, 124.0]
["2026-09-18T14:07:03.355358+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:07:03.400648+00:00", "trade", 5.858, 4.0]
["2026-09-18T14:07:03.401026+00:00", "trade", 5.858, 1.0]
["2026-09-18T14:07:03.547490+00:00", "trade", 5.858, 85.0]
["2026-09-18T14:07:03.547853+00:00", "trade", 5.858, 1.0]
["2026-09-18T14:07:04.025290+00:00", "trade", 5.8501, 1.0]
["2026-09-18T14:07:04.424694+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:07:04.532717+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:04.635973+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:04.740021+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:04.765872+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:04.952120+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:04.988532+00:00", "trade", 5.8552, 10.0]
["2026-09-18T14:07:05.122992+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:05.128444+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:07:05.129180+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:07:05.130800+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:05.131519+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:05.131992+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:05.133326+00:00", "trade", 5.855, 76.0]
["2026-09-18T14:07:05.144823+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:05.465964+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:07:05.508457+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:05.511985+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:06.889522+00:00", "trade", 5.8518, 8.0]
["2026-09-18T14:07:07.972288+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:07:08.396994+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:08.841467+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:07:09.183103+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:07:09.636924+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:10.004910+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:07:10.005015+00:00", "trade", 5.855, 15.0]
["2026-09-18T14:07:10.921793+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:07:11.813188+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:07:11.856837+00:00", "trade", 5.86, 750.0]
["2026-09-18T14:07:11.856851+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:11.856860+00:00", "trade", 5.855, 750.0]
["2026-09-18T14:07:11.856883+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:07:11.857088+00:00", "trade", 5.855, 103.0]
["2026-09-18T14:07:11.862003+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:11.875996+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:07:12.036042+00:00", "trade", 5.8599, 2500.0]
["2026-09-18T14:07:12.233714+00:00", "trade", 5.85, 21.0]
["2026-09-18T14:07:12.277934+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:12.278025+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:12.334806+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:07:12.378649+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:12.597048+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:12.709937+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:12.735792+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:13.786997+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:07:14.005173+00:00", "trade", 5.8577, 50.0]
["2026-09-18T14:07:14.523857+00:00", "trade", 5.855, 11.0]
["2026-09-18T14:07:15.339915+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:15.339922+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:15.418824+00:00", "trade", 5.8576, 1.0]
["2026-09-18T14:07:15.441029+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:15.737033+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:07:15.827072+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:16.445534+00:00", "trade", 5.8598, 5.0]
["2026-09-18T14:07:16.562723+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:07:16.621029+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:16.681036+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:16.981522+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:16.982206+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:17.204945+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:07:17.205717+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:17.205732+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:17.206187+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:17.468112+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:17.598332+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:17.598398+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:17.598405+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:17.598849+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:17.781820+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:17.891233+00:00", "trade", 5.8576, 20.0]
["2026-09-18T14:07:18.035378+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.035843+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113380+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:07:18.113413+00:00", "trade", 5.86, 966.0]
["2026-09-18T14:07:18.113413+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:07:18.113413+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113414+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:07:18.113415+00:00", "trade", 5.86, 2400.0]
["2026-09-18T14:07:18.113420+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113422+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:07:18.113422+00:00", "trade", 5.86, 162.0]
["2026-09-18T14:07:18.113423+00:00", "trade", 5.86, 4600.0]
["2026-09-18T14:07:18.113423+00:00", "trade", 5.86, 99.0]
["2026-09-18T14:07:18.113427+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113433+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:07:18.113434+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113527+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113533+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113578+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113666+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113673+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113680+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113687+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113694+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113698+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:07:18.113701+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113704+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:07:18.113706+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:07:18.113707+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113710+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:07:18.113714+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113715+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:07:18.113716+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:07:18.113717+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:07:18.113721+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113729+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113736+00:00", "trade", 5.86, 560.0]
["2026-09-18T14:07:18.113736+00:00", "trade", 5.86, 144.0]
["2026-09-18T14:07:18.113736+00:00", "trade", 5.86, 13.0]
["2026-09-18T14:07:18.113736+00:00", "trade", 5.86, 1787.0]
["2026-09-18T14:07:18.113736+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113742+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113743+00:00", "trade", 5.86, 17.0]
["2026-09-18T14:07:18.113744+00:00", "trade", 5.86, 19.0]
["2026-09-18T14:07:18.113749+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:07:18.113757+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113765+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113781+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113789+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113795+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113803+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113809+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113816+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113825+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113831+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:07:18.113832+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113838+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113845+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113854+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113861+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113868+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113871+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113875+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113889+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113896+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113902+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113929+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113935+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113942+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113948+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113954+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113967+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113980+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:07:18.113981+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:07:18.113982+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:07:18.113996+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:07:18.113999+00:00", "trade", 5.86, 120.0]
["2026-09-18T14:07:18.113999+00:00", "trade", 5.86, 1200.0]
["2026-09-18T14:07:18.114000+00:00", "trade", 5.86, 700.0]
["2026-09-18T14:07:18.114000+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.114003+00:00", "trade", 5.86, 1150.0]
["2026-09-18T14:07:18.114157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.114207+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.114218+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.114218+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.114318+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.114405+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.114663+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.114756+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.114778+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.114959+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.115117+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.115708+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.115968+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.117685+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.118976+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.119004+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.119051+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.119357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.119378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.119390+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.119584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.122405+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.429461+00:00", "trade", 5.8601, 20.0]
["2026-09-18T14:07:18.677218+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.677246+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.677815+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.677913+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:18.734585+00:00", "trade", 5.86, 249.0]
["2026-09-18T14:07:19.122338+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:19.122364+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:19.122397+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:19.342572+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:19.437122+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:19.773315+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:19.774124+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:07:19.774256+00:00", "trade", 5.865, 982.0]
["2026-09-18T14:07:19.774503+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:07:19.777693+00:00", "trade", 5.865, 778.0]
["2026-09-18T14:07:19.780555+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:07:19.780615+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:07:19.780680+00:00", "trade", 5.865, 767.0]
["2026-09-18T14:07:19.780836+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:19.933342+00:00", "trade", 5.8601, 20.0]
["2026-09-18T14:07:20.081872+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:07:20.082660+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:20.082685+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:07:20.083459+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:07:20.837741+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:07:20.859830+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:20.860307+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:20.860883+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:20.870519+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:20.923913+00:00", "trade", 5.865, 1022.0]
["2026-09-18T14:07:21.017444+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:21.039697+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:22.019802+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:22.066757+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:22.172540+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:22.402355+00:00", "trade", 5.865, 150.0]
["2026-09-18T14:07:24.265076+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:07:24.265416+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:24.265577+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:24.265858+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:24.266501+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:24.400499+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:24.405638+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:24.640208+00:00", "trade", 5.865, 2500.0]
["2026-09-18T14:07:24.640974+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.001454+00:00", "trade", 5.87, 24.0]
["2026-09-18T14:07:25.001541+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:07:25.001934+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.001950+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.002172+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.002232+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.079348+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.282745+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.421002+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.440175+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.440978+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.477643+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.478084+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.485884+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.523747+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.594012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.594733+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.670263+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:25.670738+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.018984+00:00", "trade", 5.87, 1900.0]
["2026-09-18T14:07:26.019824+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.184717+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.184785+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.184810+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.185387+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.185447+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.229490+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.232942+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.233762+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.385948+00:00", "trade", 5.865, 34.0]
["2026-09-18T14:07:26.566695+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.566951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.586270+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.586669+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.587202+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.721152+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.764644+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.848861+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:26.959187+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.191471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.195559+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.368169+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.477838+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.640283+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.663399+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.663443+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.671176+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.700694+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.850056+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.850062+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:27.850518+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:28.854796+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:28.855067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:28.855257+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:28.864896+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:28.974846+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:28.975297+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:29.080451+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:29.306151+00:00", "trade", 5.8688, 1704.0]
["2026-09-18T14:07:29.308553+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:07:29.965296+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:07:30.023071+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.067702+00:00", "trade", 5.8674, 1.0]
["2026-09-18T14:07:30.186734+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.249345+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.254584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.268396+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.355841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.356309+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.745954+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.746401+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.851953+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.853446+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.853506+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.854343+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:30.935377+00:00", "trade", 5.8675, 5.0]
["2026-09-18T14:07:31.170749+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:31.463422+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:31.463430+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:31.559050+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:31.559512+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:31.855161+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:07:31.855818+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:31.855899+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:31.855908+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:31.855926+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:31.856356+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:31.859067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:32.493055+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:32.493063+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:32.845003+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:07:33.073106+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.176410+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.176874+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.176886+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.177333+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.494233+00:00", "trade", 5.865, 2500.0]
["2026-09-18T14:07:33.494296+00:00", "trade", 5.87, 2500.0]
["2026-09-18T14:07:33.521151+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.522030+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.596891+00:00", "trade", 5.8695, 1.0]
["2026-09-18T14:07:33.597710+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.597717+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.598174+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.612354+00:00", "trade", 5.865, 800.0]
["2026-09-18T14:07:33.613171+00:00", "trade", 5.86, 548.0]
["2026-09-18T14:07:33.642223+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:07:33.642260+00:00", "trade", 5.865, 18352.0]
["2026-09-18T14:07:33.670712+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:07:33.719889+00:00", "trade", 5.865, 8500.0]
["2026-09-18T14:07:33.946500+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:33.946969+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:34.328325+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:07:35.151155+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.172134+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.438343+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.438349+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.440185+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.440223+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.556790+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.557245+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.574169+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.574493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.658026+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:35.819659+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:36.299418+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:07:36.760783+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:07:36.785149+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:07:36.785286+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:36.785292+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:36.785584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:36.785739+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:36.786040+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:36.927392+00:00", "trade", 5.8677, 34.0]
["2026-09-18T14:07:36.927764+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:07:37.456122+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:07:37.503248+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:37.503705+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:37.828857+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:07:38.167522+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:38.167529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:38.455904+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:38.456368+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:38.609623+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:07:38.900045+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:07:38.900300+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:38.934122+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:38.997337+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:39.601991+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:39.643992+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:07:39.644677+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:39.743417+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:07:39.744154+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:39.798038+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:40.183085+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:40.352525+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:40.460088+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:40.460123+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:40.460131+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:40.460579+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:40.636242+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:40.684327+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:40.684792+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:41.048759+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:41.080643+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:41.175028+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:41.252089+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:41.252552+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:41.565179+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:07:41.565862+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:42.170641+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:07:42.223361+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:07:42.440558+00:00", "trade", 5.8699, 969.0]
["2026-09-18T14:07:42.441660+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:42.441666+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:43.303398+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:43.522694+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:43.523157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:43.543250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:43.618216+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:07:43.745353+00:00", "trade", 5.8676, 50.0]
["2026-09-18T14:07:44.031954+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:44.133548+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:44.149719+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:44.251992+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:44.360074+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:44.464162+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:45.018702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:45.019176+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:45.027282+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:45.038645+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:45.875035+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:07:46.438914+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:07:46.691558+00:00", "trade", 5.8682, 350.0]
["2026-09-18T14:07:46.996706+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:47.126451+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:47.393943+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:47.610571+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:07:47.611025+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:47.687841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:47.819795+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:47.889031+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:48.022442+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:48.057833+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:48.057958+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:48.660994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:48.806844+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:48.807296+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:48.838607+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:49.054289+00:00", "trade", 5.865, 2700.0]
["2026-09-18T14:07:49.054324+00:00", "trade", 5.865, 22112.0]
["2026-09-18T14:07:49.055013+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:07:49.055897+00:00", "trade", 5.87, 39.0]
["2026-09-18T14:07:49.055960+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:49.055986+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:49.056015+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:49.056017+00:00", "trade", 5.86, 488.0]
["2026-09-18T14:07:49.056120+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:49.056571+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:49.056611+00:00", "trade", 5.87, 22.0]
["2026-09-18T14:07:49.056628+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:49.057138+00:00", "trade", 5.87, 13.0]
["2026-09-18T14:07:49.059098+00:00", "trade", 5.865, 8800.0]
["2026-09-18T14:07:49.061899+00:00", "trade", 5.865, 600.0]
["2026-09-18T14:07:49.070961+00:00", "trade", 5.865, 9800.0]
["2026-09-18T14:07:49.070999+00:00", "trade", 5.86, 4600.0]
["2026-09-18T14:07:49.943677+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:07:50.444309+00:00", "trade", 5.865, 34.0]
["2026-09-18T14:07:50.677081+00:00", "trade", 5.8677, 2.0]
["2026-09-18T14:07:50.808445+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:50.916434+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:07:51.375623+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:51.375649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:51.398157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:51.858227+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:07:52.801316+00:00", "trade", 5.8601, 1713.0]
["2026-09-18T14:07:52.955348+00:00", "trade", 5.8652, 1.0]
["2026-09-18T14:07:53.358518+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:07:53.838102+00:00", "trade", 5.865, 9689.0]
["2026-09-18T14:07:53.838667+00:00", "trade", 5.87, 2000.0]
["2026-09-18T14:07:53.839796+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:54.145896+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:07:54.174881+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:07:54.250232+00:00", "trade", 5.8604, 143.0]
["2026-09-18T14:07:55.572171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:55.572199+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:55.602402+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:56.364173+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:07:56.518660+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:56.567435+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:56.567892+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:56.567903+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:56.600491+00:00", "trade", 5.8674, 17.0]
["2026-09-18T14:07:56.600857+00:00", "trade", 5.8674, 1.0]
["2026-09-18T14:07:56.736597+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:56.736670+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:56.800636+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:57.060669+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:57.060695+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:57.161892+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:57.162160+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:57.162190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:57.654626+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:07:57.902483+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:57.902975+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:57.902981+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:58.369226+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:07:58.850121+00:00", "trade", 5.8672, 50.0]
["2026-09-18T14:07:58.958210+00:00", "trade", 5.8697, 5.0]
["2026-09-18T14:07:59.144568+00:00", "trade", 5.866, 2300.0]
["2026-09-18T14:07:59.166132+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:59.283421+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:59.285297+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:59.285765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:59.389169+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:59.389648+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:07:59.434391+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:00.259819+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:00.259849+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:00.372978+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:00.373069+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:08:00.910846+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:08:01.013224+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:01.291723+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:01.293367+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:01.295850+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:01.295874+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:08:01.476148+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:08:01.784268+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:08:02.301094+00:00", "trade", 5.8597, 2.0]
["2026-09-18T14:08:03.324394+00:00", "trade", 5.87, 171.0]
["2026-09-18T14:08:03.324717+00:00", "trade", 5.8699, 2251.0]
["2026-09-18T14:08:03.789083+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:08:03.789093+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:08:03.789256+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:08:04.023946+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:04.023974+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:04.025010+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:04.273604+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:08:04.476274+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:08:05.053294+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:05.115744+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:05.116367+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:05.116986+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:05.539632+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:05.539648+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:05.539678+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:05.736628+00:00", "trade", 5.8695, 15.0]
["2026-09-18T14:08:06.581278+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:06.581284+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:06.581354+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:08:06.581355+00:00", "trade", 5.86, 700.0]
["2026-09-18T14:08:06.603001+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:08:06.974546+00:00", "trade", 5.865, 40600.0]
["2026-09-18T14:08:06.974997+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:06.977705+00:00", "trade", 5.865, 9400.0]
["2026-09-18T14:08:07.029604+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:08:07.030278+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:08:07.040786+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:08:07.041317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:07.228711+00:00", "trade", 5.86, 60.0]
["2026-09-18T14:08:07.696355+00:00", "trade", 5.865, 75.0]
["2026-09-18T14:08:07.814949+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:08:07.830284+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:08:07.953915+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:08.968550+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:09.022275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:09.022284+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:08:09.022321+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:08:09.022539+00:00", "trade", 5.865, 38.0]
["2026-09-18T14:08:09.024821+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:08:09.375167+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:08:10.259752+00:00", "trade", 5.8678, 350.0]
["2026-09-18T14:08:10.785548+00:00", "trade", 5.8686, 102.0]
["2026-09-18T14:08:10.876218+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:08:11.167660+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:11.733633+00:00", "trade", 5.86, 60.0]
["2026-09-18T14:08:11.850499+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:08:12.281984+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:12.543511+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:12.660802+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:08:13.151388+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:08:14.084006+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:08:14.374460+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:14.577243+00:00", "trade", 5.8672, 14.0]
["2026-09-18T14:08:14.944429+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:15.003921+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:08:15.257750+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:08:15.458320+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:08:15.458322+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:08:15.458323+00:00", "trade", 5.865, 121.0]
["2026-09-18T14:08:15.459108+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:15.466398+00:00", "trade", 5.86, 17.0]
["2026-09-18T14:08:16.148351+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:16.896245+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:17.186046+00:00", "trade", 5.86, 13.0]
["2026-09-18T14:08:17.186086+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:17.186318+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:17.186398+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:17.186905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:17.186912+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:17.186938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:17.186942+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:17.186944+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:17.186946+00:00", "trade", 5.86, 17.0]
["2026-09-18T14:08:17.187362+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:17.189601+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:17.192443+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:08:17.201241+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:08:17.261208+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:18.293453+00:00", "trade", 5.86, 1400.0]
["2026-09-18T14:08:18.293921+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:18.498212+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:08:19.164958+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:19.356116+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:19.356635+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:19.698681+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:19.699123+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:19.700331+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:19.895725+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:19.937313+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:19.965956+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:08:20.063882+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:08:20.067739+00:00", "trade", 5.8699, 2.0]
["2026-09-18T14:08:20.373450+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:20.468964+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:20.518361+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:20.812794+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:20.812942+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:08:21.037914+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:08:21.324321+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:08:22.393386+00:00", "trade", 5.8601, 2.0]
["2026-09-18T14:08:22.407002+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:08:22.768559+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:22.876112+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:22.876712+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:22.880291+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:08:22.958347+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:23.007957+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:23.588695+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:08:23.722881+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:23.850401+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:24.229982+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:24.393063+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:24.723233+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:24.774168+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:08:24.774177+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:08:24.803775+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.199669+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.240935+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.309577+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:25.309793+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:25.309955+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.310535+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.310984+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.311378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.312053+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.312514+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.312966+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.407632+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:25.633970+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:26.757391+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:27.411885+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:08:28.005551+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:08:28.093251+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:28.226563+00:00", "trade", 5.8677, 15.0]
["2026-09-18T14:08:29.035686+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:29.038786+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:29.137802+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:29.138265+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:29.658132+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:29.891081+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:08:29.891904+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:30.161151+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:08:30.694715+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:08:30.764599+00:00", "trade", 5.8672, 200.0]
["2026-09-18T14:08:31.109492+00:00", "trade", 5.8698, 20.0]
["2026-09-18T14:08:31.343672+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:31.344491+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:31.346244+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:31.624168+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:31.624638+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:31.863330+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:31.863423+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:31.949288+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:32.046907+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:32.064821+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:32.870819+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:32.881255+00:00", "trade", 5.86, 345.0]
["2026-09-18T14:08:32.884049+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:32.999936+00:00", "trade", 5.8664, 40.0]
["2026-09-18T14:08:33.026716+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:08:33.171690+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:33.220077+00:00", "trade", 5.866, 505.0]
["2026-09-18T14:08:33.252467+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:08:33.507284+00:00", "trade", 5.8699, 100.0]
["2026-09-18T14:08:33.526746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:33.540149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:33.692011+00:00", "trade", 5.8623, 54.0]
["2026-09-18T14:08:33.692372+00:00", "trade", 5.8623, 1.0]
["2026-09-18T14:08:33.766688+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:33.855280+00:00", "trade", 5.8664, 1.0]
["2026-09-18T14:08:34.069216+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:08:34.416915+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:34.599689+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:08:35.257824+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:08:35.336715+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:35.338399+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:35.339557+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:35.500021+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:08:35.500029+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:08:35.635458+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:08:35.671637+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:36.225551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:36.226020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:36.232309+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:08:36.233547+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:36.234012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:37.307261+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:37.494287+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:37.538260+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:37.550364+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:37.630986+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:37.670857+00:00", "trade", 5.8699, 18.0]
["2026-09-18T14:08:37.671653+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:37.873310+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:37.874294+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:38.083256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:38.083708+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:38.191936+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:38.322031+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:38.423999+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:38.914684+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:38.915154+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:38.954152+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:08:39.066444+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:39.066918+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:39.066966+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:39.170462+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:40.267021+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:40.367678+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:40.396677+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:08:41.181181+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:41.248935+00:00", "trade", 5.8665, 1.0]
["2026-09-18T14:08:41.315775+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:41.420824+00:00", "trade", 5.867, 200.0]
["2026-09-18T14:08:41.712825+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:08:41.893157+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:08:42.705650+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:08:42.986569+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:43.335240+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:43.626770+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:43.695999+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:08:44.715928+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:45.257858+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:08:45.833281+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:08:46.024230+00:00", "trade", 5.8614, 313.0]
["2026-09-18T14:08:46.169068+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:46.199949+00:00", "trade", 5.8697, 15.0]
["2026-09-18T14:08:46.200825+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:46.293513+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:46.343359+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:46.458459+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:08:46.553828+00:00", "trade", 5.865, 3000.0]
["2026-09-18T14:08:46.554732+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:46.554862+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:46.555451+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:46.715385+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:46.907130+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:46.990861+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:47.088487+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:47.224011+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:47.224471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:47.296496+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:47.585930+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:47.586922+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:48.486578+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:48.496179+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:08:48.505274+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:08:48.919118+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:08:49.100353+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:08:49.131599+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:49.486877+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:49.510385+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:49.573104+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:50.114613+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:50.521595+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:51.269446+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:08:51.606845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:52.268049+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:08:52.448701+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:52.744542+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:52.965037+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:53.496421+00:00", "trade", 5.8663, 100.0]
["2026-09-18T14:08:53.644467+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:08:53.840261+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:53.967324+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:54.553812+00:00", "trade", 5.8688, 1.0]
["2026-09-18T14:08:54.849403+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:55.015125+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:55.257781+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:08:55.309318+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:08:55.643983+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308007+00:00", "trade", 5.86, 125.0]
["2026-09-18T14:08:56.308008+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.308009+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:56.308014+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:08:56.308014+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:08:56.308016+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:08:56.308016+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:08:56.308022+00:00", "trade", 5.86, 13.0]
["2026-09-18T14:08:56.308022+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:08:56.308027+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:08:56.308029+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.308029+00:00", "trade", 5.86, 97.0]
["2026-09-18T14:08:56.308048+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308107+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308115+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308122+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308259+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308266+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308273+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308280+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308287+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:08:56.308294+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308297+00:00", "trade", 5.86, 16000.0]
["2026-09-18T14:08:56.308297+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308298+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:08:56.308299+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:08:56.308302+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:08:56.308302+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308304+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:08:56.308309+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:08:56.308314+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308318+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:56.308318+00:00", "trade", 5.86, 131.0]
["2026-09-18T14:08:56.308321+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308335+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308442+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308450+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308459+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:56.308473+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.308483+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308492+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308501+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308508+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308515+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308521+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308528+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308536+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308542+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308550+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308556+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308563+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308575+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:08:56.308577+00:00", "trade", 5.86, 21.0]
["2026-09-18T14:08:56.308577+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:08:56.308577+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308577+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308590+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308596+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.308597+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.308598+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308603+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308629+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308643+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308646+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308676+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308695+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308734+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:56.308792+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308820+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308832+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308867+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308929+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308966+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.308993+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309000+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309100+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309137+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309160+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309167+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309190+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309242+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309497+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309559+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309591+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309603+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.309959+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.310884+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.310895+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:08:56.311497+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:56.311545+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:08:56.311545+00:00", "trade", 5.86, 2400.0]
["2026-09-18T14:08:56.311547+00:00", "trade", 5.86, 330.0]
["2026-09-18T14:08:56.311548+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:08:56.311554+00:00", "trade", 5.86, 1299.0]
["2026-09-18T14:08:56.311554+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311554+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311555+00:00", "trade", 5.86, 3000.0]
["2026-09-18T14:08:56.311563+00:00", "trade", 5.86, 367.0]
["2026-09-18T14:08:56.311563+00:00", "trade", 5.86, 1280.0]
["2026-09-18T14:08:56.311563+00:00", "trade", 5.86, 1140.0]
["2026-09-18T14:08:56.311563+00:00", "trade", 5.86, 1209.0]
["2026-09-18T14:08:56.311572+00:00", "trade", 5.86, 91.0]
["2026-09-18T14:08:56.311572+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311572+00:00", "trade", 5.86, 185.0]
["2026-09-18T14:08:56.311572+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311578+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311626+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:08:56.311727+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:08:56.311758+00:00", "trade", 5.86, 404.0]
["2026-09-18T14:08:56.311799+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311814+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311820+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311826+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311833+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311840+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311847+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311854+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:08:56.311854+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311861+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311873+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311879+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311884+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311887+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311887+00:00", "trade", 5.86, 70.0]
["2026-09-18T14:08:56.311888+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:08:56.311888+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:08:56.311888+00:00", "trade", 5.86, 54.0]
["2026-09-18T14:08:56.311890+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311894+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311894+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311895+00:00", "trade", 5.86, 1300.0]
["2026-09-18T14:08:56.311896+00:00", "trade", 5.86, 155.0]
["2026-09-18T14:08:56.311897+00:00", "trade", 5.86, 299.0]
["2026-09-18T14:08:56.311901+00:00", "trade", 5.86, 1300.0]
["2026-09-18T14:08:56.311902+00:00", "trade", 5.86, 1200.0]
["2026-09-18T14:08:56.311907+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:08:56.311909+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311913+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:08:56.311913+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:08:56.311936+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311943+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311957+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.311969+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.311969+00:00", "trade", 5.86, 1600.0]
["2026-09-18T14:08:56.312082+00:00", "trade", 5.86, 94.0]
["2026-09-18T14:08:56.312085+00:00", "trade", 5.86, 93.0]
["2026-09-18T14:08:56.312087+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.312090+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.312122+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:08:56.312137+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.312144+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.312157+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.312159+00:00", "trade", 5.86, 202.0]
["2026-09-18T14:08:56.312163+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.312168+00:00", "trade", 5.86, 93.0]
["2026-09-18T14:08:56.312168+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.312175+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.312177+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.312197+00:00", "trade", 5.86, 155.0]
["2026-09-18T14:08:56.312201+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:08:56.312201+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.312202+00:00", "trade", 5.86, 53.0]
["2026-09-18T14:08:56.312204+00:00", "trade", 5.86, 48.0]
["2026-09-18T14:08:56.312222+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:08:56.312233+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.312240+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:08:56.312251+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:08:56.312254+00:00", "trade", 5.86, 550.0]
["2026-09-18T14:08:56.312254+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:08:56.312255+00:00", "trade", 5.86, 1333.0]
["2026-09-18T14:08:56.312256+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.312258+00:00", "trade", 5.86, 196.0]
["2026-09-18T14:08:56.312258+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.312262+00:00", "trade", 5.86, 1300.0]
["2026-09-18T14:08:56.312264+00:00", "trade", 5.86, 611.0]
["2026-09-18T14:08:56.312264+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.312264+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:08:56.312274+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.312299+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.312349+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.312365+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.312378+00:00", "trade", 5.86, 64.0]
["2026-09-18T14:08:56.312416+00:00", "trade", 5.86, 80.0]
["2026-09-18T14:08:56.312448+00:00", "trade", 5.86, 6.0]
["2026-09-18T14:08:56.312511+00:00", "trade", 5.86, 78.0]
["2026-09-18T14:08:56.312568+00:00", "trade", 5.86, 345.0]
["2026-09-18T14:08:56.312612+00:00", "trade", 5.86, 93.0]
["2026-09-18T14:08:56.312642+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.312659+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.312704+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.312711+00:00", "trade", 5.86, 54.0]
["2026-09-18T14:08:56.312716+00:00", "trade", 5.86, 39.0]
["2026-09-18T14:08:56.312736+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.312755+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.312765+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:08:56.312768+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:08:56.312935+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.313150+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.313161+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.313172+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.313197+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.314483+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.315043+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.315402+00:00", "trade", 5.86, 19.0]
["2026-09-18T14:08:56.315436+00:00", "trade", 5.86, 112.0]
["2026-09-18T14:08:56.319547+00:00", "trade", 5.86, 51553.0]
["2026-09-18T14:08:56.327035+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:08:56.327093+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:08:56.345791+00:00", "trade", 5.86, 255.0]
["2026-09-18T14:08:56.345830+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.366109+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.436236+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:56.928440+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:08:56.966446+00:00", "trade", 5.8632, 200.0]
["2026-09-18T14:08:57.154565+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:57.154591+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:57.155878+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:57.312163+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:57.313157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:57.415808+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:57.417243+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:57.418111+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:57.418606+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:57.551296+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:57.656144+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:08:57.984081+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:08:59.018830+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:59.299907+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:08:59.335690+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:08:59.611969+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:59.796543+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:08:59.869801+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:08:59.935300+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:08:59.935309+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:09:00.002109+00:00", "trade", 5.865, 33.0]
["2026-09-18T14:09:00.010064+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:00.012149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:00.013784+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:00.014231+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:00.136150+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:00.178769+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:00.458593+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:00.458622+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:00.878121+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:01.028218+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:01.830485+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:01.831531+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:01.966966+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:09:01.966976+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:09:01.966987+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:01.967001+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:09:01.967015+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:09:01.967020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:01.967034+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:09:02.210195+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:09:02.313742+00:00", "trade", 5.8592, 1.0]
["2026-09-18T14:09:02.621800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:02.621828+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:02.859010+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:02.948452+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:03.229348+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:03.229800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:03.453692+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:09:03.695116+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:03.695144+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:03.778867+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:04.024188+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:09:04.381707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:04.570858+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:04.594718+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:04.741911+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:04.788075+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:04.888671+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:05.257680+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:05.535177+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:05.535806+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:05.639280+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:09:05.722530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:05.823921+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:06.201956+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:06.230779+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:09:06.244351+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:06.249556+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:06.413128+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:09:06.610649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:06.639307+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:09:06.741040+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:09:06.892660+00:00", "trade", 5.863, 7.0]
["2026-09-18T14:09:06.955853+00:00", "trade", 5.8686, 92.0]
["2026-09-18T14:09:07.168102+00:00", "trade", 5.8686, 2.0]
["2026-09-18T14:09:07.204265+00:00", "trade", 5.87, 42.0]
["2026-09-18T14:09:07.552770+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:09:07.552814+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:07.552822+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:09:07.552840+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:09:07.552984+00:00", "trade", 5.865, 82.0]
["2026-09-18T14:09:07.561615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:07.737992+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:09:07.749735+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:07.980198+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:09:08.083937+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:09:08.313485+00:00", "trade", 5.87, 45.0]
["2026-09-18T14:09:08.313510+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:08.313519+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:08.314261+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:08.335424+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:09.172185+00:00", "trade", 5.8677, 8.0]
["2026-09-18T14:09:09.186610+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:09:09.801902+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:09.801930+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:09.840637+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:10.026448+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:10.027431+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:10.416548+00:00", "trade", 5.865, 94.0]
["2026-09-18T14:09:10.417634+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:09:10.673247+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:10.980207+00:00", "trade", 5.863, 8.0]
["2026-09-18T14:09:11.076084+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:09:11.170939+00:00", "trade", 5.8666, 1.0]
["2026-09-18T14:09:11.316009+00:00", "trade", 5.865, 13.0]
["2026-09-18T14:09:11.316012+00:00", "trade", 5.865, 89.0]
["2026-09-18T14:09:11.425818+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:09:11.467785+00:00", "trade", 5.8665, 256.0]
["2026-09-18T14:09:11.470051+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:11.471815+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:11.520457+00:00", "trade", 5.858, 58.0]
["2026-09-18T14:09:13.526168+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:13.526613+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:13.561078+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:09:14.480495+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:14.644688+00:00", "trade", 5.8679, 2.0]
["2026-09-18T14:09:14.887789+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:09:14.888441+00:00", "trade", 5.87, 43.0]
["2026-09-18T14:09:14.923550+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:14.990752+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:15.369350+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:09:15.423658+00:00", "trade", 5.865, 80.0]
["2026-09-18T14:09:15.463179+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:09:15.781241+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:15.893848+00:00", "trade", 5.8631, 2.0]
["2026-09-18T14:09:16.167840+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:16.167989+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:16.199007+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:16.199015+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:16.336865+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:09:16.360780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:16.361119+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:16.395403+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:16.503676+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:09:16.595624+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:09:16.857841+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:16.862035+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:09:17.140067+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:09:17.140110+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:09:17.602853+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:09:17.604744+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:17.607784+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:17.632885+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:17.749785+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:09:17.993090+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:09:18.331440+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:18.768451+00:00", "trade", 5.865, 120.0]
["2026-09-18T14:09:19.214315+00:00", "trade", 5.8681, 100.0]
["2026-09-18T14:09:19.552759+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:09:19.657664+00:00", "trade", 5.8687, 300.0]
["2026-09-18T14:09:19.808686+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:19.931215+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:09:19.931259+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:09:20.224173+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:09:20.286489+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:20.313325+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:20.403673+00:00", "trade", 5.87, 49.0]
["2026-09-18T14:09:20.403725+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:09:20.546964+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:20.547303+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:20.547310+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:21.190607+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:21.508733+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T14:09:21.577484+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:21.607095+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:21.675487+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:21.710139+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:21.800316+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:21.800780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:22.266465+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:22.316656+00:00", "trade", 5.8681, 29.0]
["2026-09-18T14:09:22.472932+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:22.525206+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:23.100221+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:09:23.100945+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:23.144387+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:23.341842+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:23.561000+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:09:23.561038+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:09:23.561273+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:23.561730+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:23.573792+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:09:23.652614+00:00", "trade", 5.8699, 851.0]
["2026-09-18T14:09:23.699690+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:23.797233+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:23.865120+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:09:23.895395+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:09:23.922586+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:23.924189+00:00", "trade", 5.87, 260.0]
["2026-09-18T14:09:23.924190+00:00", "trade", 5.87, 28.0]
["2026-09-18T14:09:23.924192+00:00", "trade", 5.87, 1553.0]
["2026-09-18T14:09:23.924193+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:09:23.924199+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:23.924199+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:09:23.924199+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:09:23.924201+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924207+00:00", "trade", 5.87, 1300.0]
["2026-09-18T14:09:23.924212+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:09:23.924214+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924215+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924216+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924289+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:23.924290+00:00", "trade", 5.87, 280.0]
["2026-09-18T14:09:23.924293+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924297+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924299+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:09:23.924311+00:00", "trade", 5.87, 7500.0]
["2026-09-18T14:09:23.924311+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:09:23.924316+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:09:23.924319+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:09:23.924323+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:09:23.924339+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:09:23.924360+00:00", "trade", 5.87, 220.0]
["2026-09-18T14:09:23.924361+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924389+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924480+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924494+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924500+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924507+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924513+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924520+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924526+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924532+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924536+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924539+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924547+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924554+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:09:23.924554+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924561+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924567+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924573+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924587+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924594+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924602+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:09:23.924684+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924736+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.924765+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.924833+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924856+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.924874+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.924918+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:09:23.924921+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.924928+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.924945+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.924953+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.924997+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.925093+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.925136+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.925147+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.925210+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.925232+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.925239+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.925249+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.925413+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.925612+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.926691+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.927143+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:23.930733+00:00", "trade", 5.87, 9.0]
["2026-09-18T14:09:23.932039+00:00", "trade", 5.87, 24.0]
["2026-09-18T14:09:23.938964+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:09:24.027232+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:24.185929+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:09:24.185930+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:09:24.186395+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:24.186441+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:24.750867+00:00", "trade", 5.8701, 1700.0]
["2026-09-18T14:09:25.129663+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:09:25.129781+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:09:25.201751+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:25.222699+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:25.223144+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:25.223599+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:25.268674+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:09:25.818094+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:25.818686+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:25.982775+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:26.048329+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:26.078593+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:26.438991+00:00", "trade", 5.88, 600.0]
["2026-09-18T14:09:26.440193+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:26.514125+00:00", "trade", 5.8777, 204.0]
["2026-09-18T14:09:27.186367+00:00", "trade", 5.875, 91.0]
["2026-09-18T14:09:27.615391+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:09:27.959738+00:00", "trade", 5.8585, 4.0]
["2026-09-18T14:09:28.837683+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:09:28.918446+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:29.019884+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:29.621169+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:09:29.622844+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:29.623462+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:30.148002+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:30.406435+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:30.407008+00:00", "trade", 5.871, 110.0]
["2026-09-18T14:09:30.599001+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:30.602709+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:30.883318+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:09:31.244541+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:32.815331+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:09:34.060532+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:34.061139+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:34.457506+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:34.569758+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:09:34.728302+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:34.764540+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:34.803439+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.021995+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.022003+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.258703+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.260075+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.398464+00:00", "trade", 5.8584, 37.0]
["2026-09-18T14:09:35.534645+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.534705+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.579345+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.579472+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.823420+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.824242+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.824910+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.825062+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.825986+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.894575+00:00", "trade", 5.8778, 250.0]
["2026-09-18T14:09:35.895343+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.974938+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:35.988784+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:36.190432+00:00", "trade", 5.8782, 42.0]
["2026-09-18T14:09:36.190833+00:00", "trade", 5.8782, 1.0]
["2026-09-18T14:09:36.479459+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:09:36.496386+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:36.496436+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:36.519850+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:37.199238+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:37.199963+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:37.200445+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:37.446882+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:09:37.447005+00:00", "trade", 5.88, 695.0]
["2026-09-18T14:09:37.447041+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:37.447438+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:37.447707+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:37.534960+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.010542+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.010969+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.036580+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.037102+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.379581+00:00", "trade", 5.8789, 20.0]
["2026-09-18T14:09:38.399519+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:09:38.472718+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.629760+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.802309+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.802735+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.821476+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.821948+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:38.825714+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:09:39.064719+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:39.065379+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:39.393253+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:39.393785+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:39.520327+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:39.520754+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:39.933914+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:39.934896+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:39.947764+00:00", "trade", 5.862, 1.0]
["2026-09-18T14:09:40.016710+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.090063+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.176389+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:09:40.176433+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.177169+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.209932+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.310565+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.311239+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.525286+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.549613+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.550193+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.550199+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.550205+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:40.550219+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:41.743841+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:42.583987+00:00", "trade", 5.875, 1720.0]
["2026-09-18T14:09:42.584049+00:00", "trade", 5.87, 1720.0]
["2026-09-18T14:09:42.584857+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:42.584865+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:42.585659+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:42.586114+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:42.651009+00:00", "trade", 5.8799, 23.0]
["2026-09-18T14:09:42.664506+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:09:42.747822+00:00", "trade", 5.88, 2000.0]
["2026-09-18T14:09:42.748597+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:42.748605+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:42.770549+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:42.921355+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:42.933867+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.017744+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.220871+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.477380+00:00", "trade", 5.88, 25.0]
["2026-09-18T14:09:43.659461+00:00", "trade", 5.8714, 266.0]
["2026-09-18T14:09:43.760335+00:00", "trade", 5.8701, 450.0]
["2026-09-18T14:09:43.779853+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.779860+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.779869+00:00", "trade", 5.88, 400.0]
["2026-09-18T14:09:43.779880+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:09:43.780301+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.780308+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.780321+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.780363+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.780750+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.780809+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.780822+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.781416+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.782349+00:00", "trade", 5.88, 810.0]
["2026-09-18T14:09:43.783037+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.787851+00:00", "trade", 5.8714, 1.0]
["2026-09-18T14:09:43.900573+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:43.900582+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.196165+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.251046+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.598349+00:00", "trade", 5.88, 800.0]
["2026-09-18T14:09:45.598443+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:09:45.598525+00:00", "trade", 5.88, 16.0]
["2026-09-18T14:09:45.598607+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:09:45.598686+00:00", "trade", 5.88, 700.0]
["2026-09-18T14:09:45.598767+00:00", "trade", 5.88, 1100.0]
["2026-09-18T14:09:45.598826+00:00", "trade", 5.875, 400.0]
["2026-09-18T14:09:45.598846+00:00", "trade", 5.88, 1400.0]
["2026-09-18T14:09:45.598873+00:00", "trade", 5.875, 300.0]
["2026-09-18T14:09:45.598878+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:09:45.598887+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:09:45.598898+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:09:45.598941+00:00", "trade", 5.88, 1213.0]
["2026-09-18T14:09:45.598998+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:09:45.599134+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.599144+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.599227+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.599317+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.599380+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.600041+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.600129+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:09:45.601721+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.602769+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.631422+00:00", "trade", 5.875, 6871.0]
["2026-09-18T14:09:45.632103+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.632542+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.632643+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.649709+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.650429+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.651240+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.684457+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.824159+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:45.824357+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:46.174247+00:00", "trade", 5.875, 8.0]
["2026-09-18T14:09:46.174791+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:09:46.321135+00:00", "trade", 5.8799, 250.0]
["2026-09-18T14:09:46.527483+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:46.527490+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:46.630930+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:46.631143+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:46.655429+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:46.656148+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:46.762898+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:46.762990+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:46.777886+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:46.896182+00:00", "trade", 5.875, 600.0]
["2026-09-18T14:09:46.896475+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:47.292552+00:00", "trade", 5.875, 33.0]
["2026-09-18T14:09:48.087355+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:48.113143+00:00", "trade", 5.875, 300.0]
["2026-09-18T14:09:48.113744+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:48.113885+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:48.113892+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:48.115465+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:48.214008+00:00", "trade", 5.875, 101.0]
["2026-09-18T14:09:48.214332+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:48.275135+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:48.303779+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:09:48.695593+00:00", "trade", 5.8782, 1.0]
["2026-09-18T14:09:48.820302+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:48.876429+00:00", "trade", 5.875, 400.0]
["2026-09-18T14:09:49.252150+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:09:49.296329+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:49.449912+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:49.494182+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:49.494255+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:49.558055+00:00", "trade", 5.878, 5.0]
["2026-09-18T14:09:49.558466+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:49.579336+00:00", "trade", 5.88, 9.0]
["2026-09-18T14:09:49.579465+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:09:49.580028+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:49.867653+00:00", "trade", 5.8784, 100.0]
["2026-09-18T14:09:49.890800+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:49.890807+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.024690+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:09:50.025398+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.025408+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.049885+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.050323+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.143511+00:00", "trade", 5.8789, 340.0]
["2026-09-18T14:09:50.143873+00:00", "trade", 5.8789, 1.0]
["2026-09-18T14:09:50.144217+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.144672+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.316107+00:00", "trade", 5.875, 3900.0]
["2026-09-18T14:09:50.316794+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.316802+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.525249+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.525469+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:50.757199+00:00", "trade", 5.875, 11.0]
["2026-09-18T14:09:50.790608+00:00", "trade", 5.8799, 425.0]
["2026-09-18T14:09:50.839350+00:00", "trade", 5.88, 1000.0]
["2026-09-18T14:09:51.009885+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:51.039584+00:00", "trade", 5.8784, 1.0]
["2026-09-18T14:09:51.300100+00:00", "trade", 5.8777, 93.0]
["2026-09-18T14:09:51.338212+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:09:51.553766+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:52.521946+00:00", "trade", 5.8754, 100.0]
["2026-09-18T14:09:53.723048+00:00", "trade", 5.8799, 2941.0]
["2026-09-18T14:09:54.590989+00:00", "trade", 5.8701, 50.0]
["2026-09-18T14:09:55.001415+00:00", "trade", 5.8799, 30.0]
["2026-09-18T14:09:55.371542+00:00", "trade", 5.875, 30.0]
["2026-09-18T14:09:55.633927+00:00", "trade", 5.88, 50.0]
["2026-09-18T14:09:55.782797+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:09:56.343673+00:00", "trade", 5.8799, 500.0]
["2026-09-18T14:09:57.175849+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:09:57.790168+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:09:57.919832+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:09:58.564586+00:00", "trade", 5.88, 900.0]
["2026-09-18T14:09:58.615588+00:00", "trade", 5.8784, 1.0]
["2026-09-18T14:09:58.815849+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:09:58.941297+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:09:59.009753+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:09:59.009934+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:09:59.011885+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:59.012991+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:59.049023+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:59.253807+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:59.253871+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:59.254404+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:09:59.290336+00:00", "trade", 5.8784, 10.0]
["2026-09-18T14:09:59.538655+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:00.033115+00:00", "trade", 5.8749, 248.0]
["2026-09-18T14:10:00.033476+00:00", "trade", 5.8749, 1.0]
["2026-09-18T14:10:00.148339+00:00", "trade", 5.879, 168.0]
["2026-09-18T14:10:00.149990+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:00.151130+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:00.170067+00:00", "trade", 5.879, 1.0]
["2026-09-18T14:10:00.362617+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:10:00.535347+00:00", "trade", 5.8784, 3.0]
["2026-09-18T14:10:00.631233+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:00.631817+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:00.635142+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:00.709797+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:00.779818+00:00", "trade", 5.8701, 3.0]
["2026-09-18T14:10:00.845119+00:00", "trade", 5.875, 49.0]
["2026-09-18T14:10:01.314561+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:01.315573+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:01.337132+00:00", "trade", 5.875, 1000.0]
["2026-09-18T14:10:01.595186+00:00", "trade", 5.8784, 1.0]
["2026-09-18T14:10:02.684752+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:10:03.510080+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:03.516472+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:04.007857+00:00", "trade", 5.88, 250.0]
["2026-09-18T14:10:04.042738+00:00", "trade", 5.8784, 1.0]
["2026-09-18T14:10:04.320372+00:00", "trade", 5.88, 221.0]
["2026-09-18T14:10:04.618293+00:00", "trade", 5.8786, 11.0]
["2026-09-18T14:10:05.040584+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:05.126774+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:10:05.450912+00:00", "trade", 5.8784, 25.0]
["2026-09-18T14:10:05.853475+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:10:06.074983+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:06.499626+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:10:06.816409+00:00", "trade", 5.88, 73.0]
["2026-09-18T14:10:06.816890+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:07.289322+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:07.963270+00:00", "trade", 5.88, 700.0]
["2026-09-18T14:10:07.963352+00:00", "trade", 5.88, 800.0]
["2026-09-18T14:10:07.963431+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:10:07.963711+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:07.964781+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:10:07.979502+00:00", "trade", 5.88, 7300.0]
["2026-09-18T14:10:07.981344+00:00", "trade", 5.88, 3200.0]
["2026-09-18T14:10:08.233487+00:00", "trade", 5.88, 120.0]
["2026-09-18T14:10:08.233488+00:00", "trade", 5.88, 1000.0]
["2026-09-18T14:10:08.233489+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:08.233491+00:00", "trade", 5.88, 1100.0]
["2026-09-18T14:10:08.233491+00:00", "trade", 5.88, 600.0]
["2026-09-18T14:10:08.233495+00:00", "trade", 5.88, 40.0]
["2026-09-18T14:10:08.233495+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:08.233495+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:08.233500+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:08.233500+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:08.233587+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:10:08.233588+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:10:08.233588+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:10:08.233594+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:10:08.233609+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:10:08.233651+00:00", "trade", 5.88, 6.0]
["2026-09-18T14:10:08.233661+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233687+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233693+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233700+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233705+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233707+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233714+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233722+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233729+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233736+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233743+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233749+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233756+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233763+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233769+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233776+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233783+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233789+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233816+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233822+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:08.233830+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.233842+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.233849+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.233863+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.233890+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.233923+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.233930+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.233944+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.233951+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.234058+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.234075+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.234337+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.234480+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.234489+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.234566+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.234662+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.234674+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.234685+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.234700+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.235970+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.237471+00:00", "trade", 5.88, 24.0]
["2026-09-18T14:10:08.238572+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.243654+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.253533+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.267111+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.267139+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:08.267168+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:09.094610+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:09.094648+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:09.094656+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:09.095105+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:09.095609+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:09.095622+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:09.295996+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:09.297481+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:09.298609+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:09.322761+00:00", "trade", 5.885, 40.0]
["2026-09-18T14:10:09.322776+00:00", "trade", 5.89, 40.0]
["2026-09-18T14:10:09.852089+00:00", "trade", 5.8899, 19.0]
["2026-09-18T14:10:10.813255+00:00", "trade", 5.89, 5.0]
["2026-09-18T14:10:12.027151+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:12.098159+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:12.270966+00:00", "trade", 5.8881, 1.0]
["2026-09-18T14:10:13.022562+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:13.023337+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:15.062397+00:00", "trade", 5.88, 111.0]
["2026-09-18T14:10:15.163352+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.163379+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.163391+00:00", "trade", 5.88, 16.0]
["2026-09-18T14:10:15.163391+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.163831+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.163838+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.163857+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.163903+00:00", "trade", 5.88, 16.0]
["2026-09-18T14:10:15.163930+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.164069+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.164080+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.164275+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.164300+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.164327+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.224657+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.224843+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.444158+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:15.444201+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.444890+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.444906+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.445869+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.511866+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.586537+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.586556+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:15.824578+00:00", "trade", 5.885, 36.0]
["2026-09-18T14:10:16.186998+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:16.187792+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:16.729787+00:00", "trade", 5.8801, 3900.0]
["2026-09-18T14:10:16.908407+00:00", "trade", 5.8898, 35.0]
["2026-09-18T14:10:16.956046+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:17.337304+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:17.338654+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:17.340228+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:17.342289+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:17.344995+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:17.360432+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:17.732701+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:17.945458+00:00", "trade", 5.8899, 17.0]
["2026-09-18T14:10:18.076293+00:00", "trade", 5.8801, 1000.0]
["2026-09-18T14:10:18.377192+00:00", "trade", 5.89, 68.0]
["2026-09-18T14:10:18.377210+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:18.377220+00:00", "trade", 5.885, 67.0]
["2026-09-18T14:10:19.263922+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:19.263972+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:19.283853+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:19.284291+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:19.384612+00:00", "trade", 5.8643, 100.0]
["2026-09-18T14:10:19.385033+00:00", "trade", 5.8643, 200.0]
["2026-09-18T14:10:19.386457+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:19.387584+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:19.559549+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:20.571278+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:20.786196+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:20.837811+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:20.938399+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:20.993303+00:00", "trade", 5.887, 10.0]
["2026-09-18T14:10:21.530654+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:21.531887+00:00", "trade", 5.8801, 11.0]
["2026-09-18T14:10:21.593796+00:00", "trade", 5.89, 1983.0]
["2026-09-18T14:10:21.800698+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:22.260077+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:22.358784+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:22.401342+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:10:22.498320+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:22.539106+00:00", "trade", 5.8838, 11.0]
["2026-09-18T14:10:22.644164+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:22.720793+00:00", "trade", 5.8604, 200.0]
["2026-09-18T14:10:22.885100+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:23.151225+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:10:23.450257+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:10:23.564918+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:23.877320+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:10:23.969524+00:00", "trade", 5.885, 30.0]
["2026-09-18T14:10:23.969559+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:10:23.969673+00:00", "trade", 5.885, 32.0]
["2026-09-18T14:10:23.971807+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:24.015969+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:24.039034+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:24.059864+00:00", "trade", 5.8643, 5.0]
["2026-09-18T14:10:24.200989+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:24.528921+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:25.270615+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:25.351369+00:00", "trade", 5.885, 250.0]
["2026-09-18T14:10:25.779491+00:00", "trade", 5.89, 50.0]
["2026-09-18T14:10:25.779524+00:00", "trade", 5.885, 50.0]
["2026-09-18T14:10:25.891669+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:26.055728+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:10:26.092667+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:26.093134+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:26.498130+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:26.498842+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:26.603485+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:26.821683+00:00", "trade", 5.885, 3.0]
["2026-09-18T14:10:26.825877+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:27.082025+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:27.142487+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:27.355452+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:27.406849+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:10:27.406879+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:27.880574+00:00", "trade", 5.8886, 50.0]
["2026-09-18T14:10:27.890295+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:27.986748+00:00", "trade", 5.8886, 1.0]
["2026-09-18T14:10:28.718704+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:28.835636+00:00", "trade", 5.8871, 10.0]
["2026-09-18T14:10:29.363949+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:29.371281+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:29.472393+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:29.531449+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.020064+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.166542+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.167220+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.175950+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.189596+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:10:30.189658+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:30.189721+00:00", "trade", 5.88, 9.0]
["2026-09-18T14:10:30.190428+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.190548+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:10:30.218248+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.817711+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.817730+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.818197+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.822607+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.822680+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.848956+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:30.952950+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:10:31.304855+00:00", "trade", 5.8867, 31.0]
["2026-09-18T14:10:31.305218+00:00", "trade", 5.8867, 1.0]
["2026-09-18T14:10:31.421517+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:31.796710+00:00", "trade", 5.8899, 300.0]
["2026-09-18T14:10:32.182572+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:10:32.182606+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:32.856055+00:00", "trade", 5.8886, 1.0]
["2026-09-18T14:10:33.129588+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:33.130594+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:33.604309+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:33.604905+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:33.915313+00:00", "trade", 5.885, 144.0]
["2026-09-18T14:10:33.915322+00:00", "trade", 5.89, 144.0]
["2026-09-18T14:10:33.915347+00:00", "trade", 5.89, 356.0]
["2026-09-18T14:10:33.915355+00:00", "trade", 5.885, 356.0]
["2026-09-18T14:10:33.916039+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:33.969856+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:34.474288+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:34.475453+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:34.479844+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:34.480857+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:34.529813+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:34.535900+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:34.641024+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:10:34.701405+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:35.242136+00:00", "trade", 5.885, 17.0]
["2026-09-18T14:10:35.372505+00:00", "trade", 5.89, 50.0]
["2026-09-18T14:10:35.372543+00:00", "trade", 5.885, 50.0]
["2026-09-18T14:10:35.372555+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:35.900651+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:35.901107+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:35.908973+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:36.141364+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:36.276300+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:36.852558+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:37.367891+00:00", "trade", 5.88, 8.0]
["2026-09-18T14:10:37.367900+00:00", "trade", 5.885, 8.0]
["2026-09-18T14:10:37.367938+00:00", "trade", 5.885, 400.0]
["2026-09-18T14:10:37.643354+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:38.019349+00:00", "trade", 5.885, 5.0]
["2026-09-18T14:10:38.264027+00:00", "trade", 5.8899, 20.0]
["2026-09-18T14:10:38.325254+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:39.022110+00:00", "trade", 5.8815, 7.0]
["2026-09-18T14:10:39.022179+00:00", "trade", 5.8769, 22.0]
["2026-09-18T14:10:39.060852+00:00", "trade", 5.8886, 50.0]
["2026-09-18T14:10:39.087057+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:39.401148+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:10:39.403673+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:40.425634+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:40.426387+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:40.427361+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:40.471594+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:40.472207+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:40.472213+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:40.971531+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:41.112523+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:10:41.461704+00:00", "trade", 5.8801, 2700.0]
["2026-09-18T14:10:41.462409+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:41.648601+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:41.705559+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:41.712384+00:00", "trade", 5.885, 1300.0]
["2026-09-18T14:10:41.815080+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:41.815124+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:41.815887+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:41.844518+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:41.844895+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:41.868762+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:42.385830+00:00", "trade", 5.8866, 15.0]
["2026-09-18T14:10:43.145161+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:10:43.146235+00:00", "trade", 5.885, 830.0]
["2026-09-18T14:10:43.146934+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:43.207926+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:43.357988+00:00", "trade", 5.8824, 1.0]
["2026-09-18T14:10:43.610048+00:00", "trade", 5.88, 75.0]
["2026-09-18T14:10:43.610049+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:43.610050+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:10:43.610051+00:00", "trade", 5.88, 1299.0]
["2026-09-18T14:10:43.610052+00:00", "trade", 5.88, 166.0]
["2026-09-18T14:10:43.610056+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:43.610057+00:00", "trade", 5.88, 2300.0]
["2026-09-18T14:10:43.610057+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:43.610059+00:00", "trade", 5.88, 977.0]
["2026-09-18T14:10:43.610063+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:43.610070+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:43.610072+00:00", "trade", 5.88, 14.0]
["2026-09-18T14:10:43.610076+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:43.610077+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:10:43.610186+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610220+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610227+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610233+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610240+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610247+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610256+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610263+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610269+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610311+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610323+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610326+00:00", "trade", 5.88, 14.0]
["2026-09-18T14:10:43.610330+00:00", "trade", 5.88, 791.0]
["2026-09-18T14:10:43.610332+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:10:43.610335+00:00", "trade", 5.88, 451.0]
["2026-09-18T14:10:43.610337+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:10:43.610338+00:00", "trade", 5.88, 1461.0]
["2026-09-18T14:10:43.610338+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:43.610344+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:10:43.610346+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610352+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:10:43.610353+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610376+00:00", "trade", 5.88, 79.0]
["2026-09-18T14:10:43.610393+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610400+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610406+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610413+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610420+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610427+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610443+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610451+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610486+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610561+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:10:43.610625+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.610662+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:10:43.610663+00:00", "trade", 5.88, 75.0]
["2026-09-18T14:10:43.610683+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.610719+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:10:43.610730+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.610786+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.610855+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.610913+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.610931+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.610949+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611139+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611184+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611243+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:43.611273+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611287+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611301+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611316+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611451+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611457+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611716+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611729+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.611768+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.612025+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.613249+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:43.649690+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:10:44.055150+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:10:44.779652+00:00", "trade", 5.8639, 100.0]
["2026-09-18T14:10:45.257658+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:10:45.838651+00:00", "trade", 5.875, 23.0]
["2026-09-18T14:10:46.548921+00:00", "trade", 5.8764, 17.0]
["2026-09-18T14:10:46.549283+00:00", "trade", 5.8764, 1.0]
["2026-09-18T14:10:46.787143+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:10:46.802332+00:00", "trade", 5.875, 50.0]
["2026-09-18T14:10:46.802365+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:10:47.211577+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:10:47.436106+00:00", "trade", 5.875, 3000.0]
["2026-09-18T14:10:47.732192+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:10:48.807799+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:10:48.819122+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:10:48.838661+00:00", "trade", 5.877, 200.0]
["2026-09-18T14:10:49.194391+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:49.194484+00:00", "trade", 5.88, 800.0]
["2026-09-18T14:10:49.194571+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:10:49.194657+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:10:49.194736+00:00", "trade", 5.88, 700.0]
["2026-09-18T14:10:49.194816+00:00", "trade", 5.88, 1498.0]
["2026-09-18T14:10:49.194890+00:00", "trade", 5.88, 230.0]
["2026-09-18T14:10:49.194995+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:10:49.195053+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.195060+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.195072+00:00", "trade", 5.88, 1213.0]
["2026-09-18T14:10:49.195228+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.195462+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.195509+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.195522+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.195567+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.195913+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.195921+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.196030+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:10:49.196629+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.219307+00:00", "trade", 5.875, 2559.0]
["2026-09-18T14:10:49.219992+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:49.333148+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:49.699257+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:10:50.412713+00:00", "trade", 5.88, 700.0]
["2026-09-18T14:10:50.412802+00:00", "trade", 5.88, 800.0]
["2026-09-18T14:10:50.414938+00:00", "trade", 5.88, 11000.0]
["2026-09-18T14:10:50.415644+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:50.426015+00:00", "trade", 5.875, 500.0]
["2026-09-18T14:10:50.443481+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:50.985671+00:00", "trade", 5.875, 16.0]
["2026-09-18T14:10:50.985751+00:00", "trade", 5.88, 16.0]
["2026-09-18T14:10:51.326814+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:51.487070+00:00", "trade", 5.8772, 100.0]
["2026-09-18T14:10:52.053296+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:10:52.358867+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:52.482980+00:00", "trade", 5.8772, 20.0]
["2026-09-18T14:10:52.646806+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:52.876319+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:52.876776+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:53.096146+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:10:53.619949+00:00", "trade", 5.8701, 14.0]
["2026-09-18T14:10:53.699590+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:53.700060+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:53.702369+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:53.702735+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:53.702828+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:54.347256+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:54.584149+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:10:54.962073+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:10:55.236075+00:00", "trade", 5.8643, 100.0]
["2026-09-18T14:10:56.515398+00:00", "trade", 5.875, 50.0]
["2026-09-18T14:10:56.766724+00:00", "trade", 5.8773, 200.0]
["2026-09-18T14:10:57.296287+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:10:57.297981+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:57.298013+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:57.299188+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:58.418069+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:58.830563+00:00", "trade", 5.875, 1000.0]
["2026-09-18T14:10:58.953028+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:10:58.953490+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:00.196079+00:00", "trade", 5.875, 1750.0]
["2026-09-18T14:11:00.196137+00:00", "trade", 5.87, 1750.0]
["2026-09-18T14:11:00.197712+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:00.198955+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:01.160812+00:00", "trade", 5.875, 233.0]
["2026-09-18T14:11:01.797838+00:00", "trade", 5.8799, 200.0]
["2026-09-18T14:11:02.101467+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:02.162531+00:00", "trade", 5.8799, 50.0]
["2026-09-18T14:11:02.204757+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:02.577627+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:11:02.975578+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:11:02.979717+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:11:03.033865+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:03.165366+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:03.480952+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:03.608172+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:04.029304+00:00", "trade", 5.8777, 15.0]
["2026-09-18T14:11:04.227987+00:00", "trade", 5.88, 35.0]
["2026-09-18T14:11:04.600248+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:05.627519+00:00", "trade", 5.8799, 1.0]
["2026-09-18T14:11:05.893621+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:11:06.147120+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:06.168103+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:06.761243+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:06.894441+00:00", "trade", 5.8775, 8.0]
["2026-09-18T14:11:07.222412+00:00", "trade", 5.875, 18.0]
["2026-09-18T14:11:09.068400+00:00", "trade", 5.8769, 5.0]
["2026-09-18T14:11:09.964592+00:00", "trade", 5.8748, 14.0]
["2026-09-18T14:11:09.964953+00:00", "trade", 5.8748, 1.0]
["2026-09-18T14:11:10.832066+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:10.934204+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:11.875646+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:11:12.439605+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:11:12.439697+00:00", "trade", 5.88, 700.0]
["2026-09-18T14:11:12.439783+00:00", "trade", 5.88, 800.0]
["2026-09-18T14:11:12.440469+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.440929+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.469266+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.567674+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:11:12.568052+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:11:12.568061+00:00", "trade", 5.88, 190.0]
["2026-09-18T14:11:12.568064+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.568111+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.568118+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.568149+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.568163+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.568518+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.568526+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.568661+00:00", "trade", 5.88, 171.0]
["2026-09-18T14:11:12.568868+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.569117+00:00", "trade", 5.88, 2900.0]
["2026-09-18T14:11:12.569128+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.569131+00:00", "trade", 5.88, 6700.0]
["2026-09-18T14:11:12.569135+00:00", "trade", 5.88, 429.0]
["2026-09-18T14:11:12.569620+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:12.733461+00:00", "trade", 5.8785, 20.0]
["2026-09-18T14:11:12.874133+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:13.042244+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:13.042256+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.026724+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.103749+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.406069+00:00", "trade", 5.88, 107.0]
["2026-09-18T14:11:14.442571+00:00", "trade", 5.88, 10059.0]
["2026-09-18T14:11:14.443553+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.443562+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.632896+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.632919+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.665635+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.665659+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.833004+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.833025+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:14.838497+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.042961+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.109660+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.109689+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.110121+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.240825+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.246731+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.260240+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.415691+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.428579+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.428601+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.754407+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.754425+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.754433+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.754449+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.913100+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.913404+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.914030+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.939341+00:00", "trade", 5.88, 75.0]
["2026-09-18T14:11:15.939342+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.939783+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.939800+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:15.960476+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:16.112731+00:00", "trade", 5.8799, 6.0]
["2026-09-18T14:11:16.303050+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:16.303090+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:16.303763+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:16.303785+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:16.303801+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:16.338506+00:00", "trade", 5.8779, 12.0]
["2026-09-18T14:11:16.860603+00:00", "trade", 5.8784, 88.0]
["2026-09-18T14:11:18.866036+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:19.038240+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:19.038315+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:19.038771+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:19.040061+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:19.601162+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:19.601186+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:19.768026+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:20.399926+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:11:20.443183+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:20.626502+00:00", "trade", 5.88, 1000.0]
["2026-09-18T14:11:20.627121+00:00", "trade", 5.8799, 1000.0]
["2026-09-18T14:11:20.750080+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:11:21.061352+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:11:21.061566+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:11:21.062478+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.063006+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.063514+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.063573+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.063580+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.063598+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.357484+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.357512+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.357526+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.357970+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.408533+00:00", "trade", 5.88, 1700.0]
["2026-09-18T14:11:21.409290+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:21.977142+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:22.880171+00:00", "trade", 5.875, 500.0]
["2026-09-18T14:11:22.880928+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:22.946763+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:23.262235+00:00", "trade", 5.88, 3.0]
["2026-09-18T14:11:23.335720+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:11:23.534397+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:23.534862+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:23.632075+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:23.632094+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:23.890274+00:00", "trade", 5.875, 3.0]
["2026-09-18T14:11:23.895783+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:11:24.186696+00:00", "trade", 5.8799, 1000.0]
["2026-09-18T14:11:24.326399+00:00", "trade", 5.8799, 44.0]
["2026-09-18T14:11:24.518292+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:24.739200+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:24.739225+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:24.739701+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:24.769586+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:25.198785+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:11:25.286091+00:00", "trade", 5.88, 700.0]
["2026-09-18T14:11:25.333844+00:00", "trade", 5.8784, 1.0]
["2026-09-18T14:11:25.642010+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:11:26.090779+00:00", "trade", 5.88, 158.0]
["2026-09-18T14:11:26.298438+00:00", "trade", 5.8722, 2500.0]
["2026-09-18T14:11:26.298840+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:26.796166+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:26.848644+00:00", "trade", 5.8784, 13.0]
["2026-09-18T14:11:26.904968+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:26.905422+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:26.905430+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:26.905881+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:26.937923+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:27.197888+00:00", "trade", 5.8789, 168.0]
["2026-09-18T14:11:27.521914+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:27.671333+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:27.976194+00:00", "trade", 5.8799, 10.0]
["2026-09-18T14:11:27.994368+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:28.166877+00:00", "trade", 5.8799, 1.0]
["2026-09-18T14:11:28.736668+00:00", "trade", 5.8784, 50.0]
["2026-09-18T14:11:28.796563+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:11:28.930625+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:11:28.930830+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:11:28.935562+00:00", "trade", 5.879, 200.0]
["2026-09-18T14:11:30.075162+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:11:30.715309+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:30.715374+00:00", "trade", 5.88, 55.0]
["2026-09-18T14:11:30.715376+00:00", "trade", 5.88, 45.0]
["2026-09-18T14:11:30.736804+00:00", "trade", 5.88, 80.0]
["2026-09-18T14:11:30.795156+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:30.936688+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:11:31.310160+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:31.310826+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:31.380668+00:00", "trade", 5.88, 50.0]
["2026-09-18T14:11:32.412402+00:00", "trade", 5.8785, 100.0]
["2026-09-18T14:11:32.490469+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:11:32.609167+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:11:33.200153+00:00", "trade", 5.88, 600.0]
["2026-09-18T14:11:33.200196+00:00", "trade", 5.88, 1800.0]
["2026-09-18T14:11:33.200216+00:00", "trade", 5.88, 166.0]
["2026-09-18T14:11:33.200218+00:00", "trade", 5.88, 134.0]
["2026-09-18T14:11:33.200220+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:33.200225+00:00", "trade", 5.88, 1000.0]
["2026-09-18T14:11:33.200228+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:33.200233+00:00", "trade", 5.88, 1000.0]
["2026-09-18T14:11:33.200238+00:00", "trade", 5.88, 800.0]
["2026-09-18T14:11:33.200303+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:11:33.200308+00:00", "trade", 5.88, 4.0]
["2026-09-18T14:11:33.200394+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:11:33.200623+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:33.211826+00:00", "trade", 5.88, 11.0]
["2026-09-18T14:11:33.982657+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:11:34.109144+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:34.350090+00:00", "trade", 5.8786, 2.0]
["2026-09-18T14:11:34.819297+00:00", "trade", 5.8786, 50.0]
["2026-09-18T14:11:35.099697+00:00", "trade", 5.875, 400.0]
["2026-09-18T14:11:35.578732+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:11:35.802787+00:00", "trade", 5.8799, 1.0]
["2026-09-18T14:11:36.312160+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:11:36.312173+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:11:36.489611+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:11:36.854984+00:00", "trade", 5.8799, 100.0]
["2026-09-18T14:11:37.666379+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:11:37.778253+00:00", "trade", 5.88, 866.0]
["2026-09-18T14:11:37.778253+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:37.778254+00:00", "trade", 5.88, 134.0]
["2026-09-18T14:11:37.778260+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:37.778966+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:38.105441+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:11:38.178921+00:00", "trade", 5.88, 7.0]
["2026-09-18T14:11:38.179096+00:00", "trade", 5.88, 8.0]
["2026-09-18T14:11:38.179379+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:38.179971+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:38.180130+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:38.180572+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:38.180589+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:38.928667+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:11:39.116222+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:39.116733+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:39.119328+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:39.119855+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:39.391740+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:39.392260+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:39.392722+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:39.403472+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:39.880175+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:40.003694+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:40.747213+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:40.747473+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:11:40.747697+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:40.747731+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:40.748191+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:40.850580+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.025412+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.297995+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.551772+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.830181+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:11:41.830635+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.830869+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.831147+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.831574+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.831614+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.832024+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.832038+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.832492+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.832507+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.832961+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.849743+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.865337+00:00", "trade", 5.875, 50.0]
["2026-09-18T14:11:41.887888+00:00", "trade", 5.8682, 30.0]
["2026-09-18T14:11:41.960165+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:41.961102+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.041158+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.043133+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.043147+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.062818+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.113119+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:11:42.130886+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:11:42.131622+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.131641+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.132070+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.231820+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.231840+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.529406+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.529427+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.559452+00:00", "trade", 5.8782, 1.0]
["2026-09-18T14:11:42.572906+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:11:42.665553+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.665579+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.665588+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.665664+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.854601+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.854618+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.855077+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.855104+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.855821+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.859610+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:42.859623+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:43.077402+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:43.682256+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:43.742088+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:43.742730+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:44.126202+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:11:44.256446+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:44.256466+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:44.256512+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:44.256527+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:44.256543+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:44.259260+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:44.405137+00:00", "trade", 5.87, 60.0]
["2026-09-18T14:11:45.152233+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.152258+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.152875+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.153865+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.154340+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.470016+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.470046+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.470533+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.471012+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.527687+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.617295+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.617321+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.617378+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.764772+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.764805+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.764907+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.764941+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:45.766371+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:46.065382+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:46.065407+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:46.065835+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:46.149176+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:46.149646+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:46.151218+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:46.242643+00:00", "trade", 5.88, 71.0]
["2026-09-18T14:11:46.243205+00:00", "trade", 5.88, 1066.0]
["2026-09-18T14:11:46.243206+00:00", "trade", 5.88, 800.0]
["2026-09-18T14:11:46.243209+00:00", "trade", 5.88, 300.0]
["2026-09-18T14:11:46.243209+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:11:46.243414+00:00", "trade", 5.8799, 100.0]
["2026-09-18T14:11:46.243446+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:11:46.243472+00:00", "trade", 5.8799, 100.0]
["2026-09-18T14:11:46.243499+00:00", "trade", 5.8799, 400.0]
["2026-09-18T14:11:46.243513+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243520+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243528+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243529+00:00", "trade", 5.8799, 300.0]
["2026-09-18T14:11:46.243535+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243541+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243547+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243554+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243561+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243568+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243582+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243585+00:00", "trade", 5.8799, 200.0]
["2026-09-18T14:11:46.243589+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243596+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:11:46.243604+00:00", "trade", 5.88, 75.0]
["2026-09-18T14:11:46.243605+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243609+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243615+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243636+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243643+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243650+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243666+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243774+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243785+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243833+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243858+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243866+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243881+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243894+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243902+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243912+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243986+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.243993+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.244072+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.244083+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.244120+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.244139+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.244144+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:11:46.244168+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.244263+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.244274+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.244539+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.244550+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.245352+00:00", "trade", 5.89, 294.0]
["2026-09-18T14:11:46.245383+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:11:46.245410+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:11:46.245438+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:11:46.245466+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:11:46.245593+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.245913+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.245947+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.245995+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246039+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.246048+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246106+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246163+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246222+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246244+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.246368+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246486+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246554+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246615+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246711+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246771+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.246888+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247055+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247136+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247213+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247283+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247327+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.247364+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247381+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.247404+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.247503+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247592+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247665+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247727+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247804+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247861+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.247940+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248005+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248078+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248142+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248217+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248286+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248483+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.248483+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248543+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248640+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248704+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248742+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.248755+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.248771+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248813+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.248854+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248885+00:00", "trade", 5.89, 25.0]
["2026-09-18T14:11:46.248885+00:00", "trade", 5.89, 75.0]
["2026-09-18T14:11:46.248913+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.248966+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.249034+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.249103+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.249135+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:11:46.249140+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:11:46.249142+00:00", "trade", 5.89, 98.0]
["2026-09-18T14:11:46.249152+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.249173+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.249216+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.249299+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.249299+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.249440+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.249598+00:00", "trade", 5.89, 50.0]
["2026-09-18T14:11:46.249599+00:00", "trade", 5.89, 50.0]
["2026-09-18T14:11:46.249651+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.249691+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.249798+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.249825+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.249862+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.249904+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.250153+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.250227+00:00", "trade", 5.89, 12.0]
["2026-09-18T14:11:46.250266+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.250272+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.250297+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.250306+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.250328+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.250443+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.250455+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.250475+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.250516+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.250635+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.250699+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:46.250727+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.250731+00:00", "trade", 5.89, 25.0]
["2026-09-18T14:11:46.250731+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:11:46.250838+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.250849+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.250907+00:00", "trade", 5.89, 88.0]
["2026-09-18T14:11:46.251013+00:00", "trade", 5.89, 75.0]
["2026-09-18T14:11:46.251015+00:00", "trade", 5.89, 25.0]
["2026-09-18T14:11:46.251126+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:11:46.251147+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.251189+00:00", "trade", 5.885, 700.0]
["2026-09-18T14:11:46.251291+00:00", "trade", 5.89, 60.0]
["2026-09-18T14:11:46.251502+00:00", "trade", 5.89, 20944.0]
["2026-09-18T14:11:46.251529+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.252272+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.252284+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.264644+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:46.270520+00:00", "trade", 5.888, 1.0]
["2026-09-18T14:11:46.273165+00:00", "trade", 5.885, 20.0]
["2026-09-18T14:11:46.282148+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:11:46.567602+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:11:46.734692+00:00", "trade", 5.885, 252.0]
["2026-09-18T14:11:47.056124+00:00", "trade", 5.8886, 164.0]
["2026-09-18T14:11:47.056473+00:00", "trade", 5.8886, 1.0]
["2026-09-18T14:11:47.116956+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:47.180967+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:11:47.229990+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:47.398844+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:11:47.399204+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:11:47.621468+00:00", "trade", 5.8867, 1.0]
["2026-09-18T14:11:48.521371+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:11:48.522518+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:11:48.522547+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:48.522580+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:11:48.522667+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:48.522746+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:11:48.522796+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:48.523081+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:11:48.524039+00:00", "trade", 5.885, 267.0]
["2026-09-18T14:11:48.529229+00:00", "trade", 5.885, 400.0]
["2026-09-18T14:11:48.529230+00:00", "trade", 5.885, 14.0]
["2026-09-18T14:11:48.529450+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.529487+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.529489+00:00", "trade", 5.88, 19.0]
["2026-09-18T14:11:48.529800+00:00", "trade", 5.885, 17.0]
["2026-09-18T14:11:48.529868+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.529873+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.529902+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.529907+00:00", "trade", 5.88, 12.0]
["2026-09-18T14:11:48.529919+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.529929+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.529935+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.529944+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.529952+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.529971+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.530053+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.530066+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.530079+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.530146+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.530331+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.530603+00:00", "trade", 5.885, 2.0]
["2026-09-18T14:11:48.597737+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:48.597745+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:48.597800+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:48.597946+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:48.598432+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:48.599220+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:48.603072+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:49.531105+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:11:49.531151+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:49.531161+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:11:49.531268+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:49.531318+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:11:49.531576+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:49.531642+00:00", "trade", 5.885, 248.0]
["2026-09-18T14:11:49.567938+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:49.578021+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:49.578082+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:49.578242+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:49.578623+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:11:49.579676+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:49.580126+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:49.624452+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:49.624987+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:49.804418+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:49.804661+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:49.804733+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:49.984488+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:49.984553+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:50.758113+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:11:50.808937+00:00", "trade", 5.8873, 200.0]
["2026-09-18T14:11:50.912794+00:00", "trade", 5.885, 339.0]
["2026-09-18T14:11:51.262783+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:11:51.372227+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:51.408217+00:00", "trade", 5.8899, 2.0]
["2026-09-18T14:11:51.848650+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:51.848708+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:52.008950+00:00", "trade", 5.8801, 1000.0]
["2026-09-18T14:11:52.086530+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:11:52.104177+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:52.104266+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:52.499942+00:00", "trade", 5.88, 150.0]
["2026-09-18T14:11:52.500912+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:52.500990+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:52.501422+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:52.600676+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:54.179025+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:11:54.183258+00:00", "trade", 5.881, 340.0]
["2026-09-18T14:11:54.183276+00:00", "trade", 5.881, 3060.0]
["2026-09-18T14:11:54.183938+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:54.183963+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:54.313106+00:00", "trade", 5.885, 500.0]
["2026-09-18T14:11:54.313792+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:54.313829+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:55.394761+00:00", "trade", 5.8872, 169.0]
["2026-09-18T14:11:55.395132+00:00", "trade", 5.8872, 1.0]
["2026-09-18T14:11:56.274755+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:56.275232+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:56.277415+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:56.277434+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:56.278368+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:56.278379+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:56.595071+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:56.778065+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:11:57.212985+00:00", "trade", 5.8899, 25.0]
["2026-09-18T14:11:57.896120+00:00", "trade", 5.886, 6.0]
["2026-09-18T14:11:58.150212+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:11:59.119132+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:11:59.764643+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:59.765343+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:11:59.773453+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:12:00.080268+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:00.082193+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:00.210618+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:00.315680+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:12:00.316353+00:00", "trade", 5.885, 6.0]
["2026-09-18T14:12:01.983394+00:00", "trade", 5.885, 200.0]
["2026-09-18T14:12:02.318070+00:00", "trade", 5.8698, 1.0]
["2026-09-18T14:12:02.676968+00:00", "trade", 5.885, 1000.0]
["2026-09-18T14:12:02.955934+00:00", "trade", 5.89, 15.0]
["2026-09-18T14:12:04.710570+00:00", "trade", 5.8867, 5.0]
["2026-09-18T14:12:05.335698+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:05.421092+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:12:06.077181+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:12:06.086986+00:00", "trade", 5.885, 25.0]
["2026-09-18T14:12:06.640624+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:12:07.194391+00:00", "trade", 5.8867, 1.0]
["2026-09-18T14:12:07.357409+00:00", "trade", 5.885, 20.0]
["2026-09-18T14:12:07.357498+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:12:07.439321+00:00", "trade", 5.885, 250.0]
["2026-09-18T14:12:08.466839+00:00", "trade", 5.8818, 149.0]
["2026-09-18T14:12:08.634567+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:12:09.693316+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:12:09.783253+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:12:09.783262+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:12:10.724413+00:00", "trade", 5.885, 3.0]
["2026-09-18T14:12:10.902139+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:12:12.042008+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:12.538205+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:13.740875+00:00", "trade", 5.8867, 32.0]
["2026-09-18T14:12:14.466837+00:00", "trade", 5.8886, 1.0]
["2026-09-18T14:12:14.686008+00:00", "trade", 5.885, 59.0]
["2026-09-18T14:12:15.338936+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:12:15.655888+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:15.835244+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:15.980143+00:00", "trade", 5.88, 45.0]
["2026-09-18T14:12:16.054881+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:16.281310+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:16.714171+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:16.732891+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:12:16.873200+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:17.147976+00:00", "trade", 5.88, 45.0]
["2026-09-18T14:12:17.335732+00:00", "trade", 5.88, 45.0]
["2026-09-18T14:12:18.109054+00:00", "trade", 5.888, 10.0]
["2026-09-18T14:12:19.302637+00:00", "trade", 5.8886, 1.0]
["2026-09-18T14:12:19.908485+00:00", "trade", 5.89, 353.0]
["2026-09-18T14:12:19.913094+00:00", "trade", 5.885, 300.0]
["2026-09-18T14:12:20.545273+00:00", "trade", 5.8867, 10.0]
["2026-09-18T14:12:20.705697+00:00", "trade", 5.8871, 10.0]
["2026-09-18T14:12:21.090530+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.092547+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.092800+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.554205+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.554233+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.616865+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.660071+00:00", "trade", 5.8845, 5.0]
["2026-09-18T14:12:21.701895+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.701917+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.903082+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.903108+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.903835+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.972803+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.972858+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:21.972885+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:22.091866+00:00", "trade", 5.88, 25.0]
["2026-09-18T14:12:22.092552+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:22.092580+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:22.092954+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:22.224437+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:22.225588+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:22.388557+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:22.464466+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:22.519926+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:22.519947+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:22.834686+00:00", "trade", 5.8867, 1.0]
["2026-09-18T14:12:22.835046+00:00", "trade", 5.8867, 1.0]
["2026-09-18T14:12:23.253155+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:23.253614+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:23.253630+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:23.324257+00:00", "trade", 5.8886, 1.0]
["2026-09-18T14:12:23.634295+00:00", "trade", 5.885, 5.0]
["2026-09-18T14:12:23.694753+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:24.217988+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:24.293722+00:00", "trade", 5.885, 3.0]
["2026-09-18T14:12:24.330075+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:24.841826+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:26.054539+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:12:26.541779+00:00", "trade", 5.88, 4.0]
["2026-09-18T14:12:27.306472+00:00", "trade", 5.885, 5.0]
["2026-09-18T14:12:27.864069+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:12:27.864123+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:12:28.529371+00:00", "trade", 5.88, 186.0]
["2026-09-18T14:12:28.529373+00:00", "trade", 5.88, 2300.0]
["2026-09-18T14:12:28.529374+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:12:28.529376+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:12:28.529378+00:00", "trade", 5.88, 1014.0]
["2026-09-18T14:12:28.529383+00:00", "trade", 5.88, 986.0]
["2026-09-18T14:12:28.529384+00:00", "trade", 5.88, 50.0]
["2026-09-18T14:12:28.529387+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:28.529389+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:12:28.529394+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:28.529396+00:00", "trade", 5.88, 400.0]
["2026-09-18T14:12:28.529396+00:00", "trade", 5.88, 171.0]
["2026-09-18T14:12:28.529400+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:12:28.529400+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:28.529405+00:00", "trade", 5.88, 2913.0]
["2026-09-18T14:12:28.529411+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:28.529414+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:28.529421+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:12:28.529465+00:00", "trade", 5.88, 87.0]
["2026-09-18T14:12:28.529524+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:12:28.529532+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:12:28.529538+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:12:28.529547+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:12:28.529553+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:12:28.529559+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:12:28.529562+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529566+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529572+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529593+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529600+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529628+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529634+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529647+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529768+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529805+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529864+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529873+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529890+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.529899+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530025+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530039+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530131+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530138+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530355+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530376+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530417+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:12:28.530452+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:12:28.530509+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530550+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530564+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530577+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530625+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530729+00:00", "trade", 5.875, 395.0]
["2026-09-18T14:12:28.530854+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.530940+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.531114+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.531161+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.531212+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.531462+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.531472+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.531603+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.532755+00:00", "trade", 5.875, 49.0]
["2026-09-18T14:12:28.533356+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.540312+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.540321+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.540339+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.540359+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.554031+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.554038+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:28.687440+00:00", "trade", 5.8766, 1.0]
["2026-09-18T14:12:29.775818+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:12:29.878467+00:00", "trade", 5.8817, 2.0]
["2026-09-18T14:12:30.695615+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:12:31.240806+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:12:31.240814+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:12:31.240830+00:00", "trade", 5.875, 15.0]
["2026-09-18T14:12:31.240840+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:12:31.241001+00:00", "trade", 5.875, 981.0]
["2026-09-18T14:12:31.241721+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:31.981421+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:12:31.994865+00:00", "trade", 5.876, 4.0]
["2026-09-18T14:12:32.531032+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:32.531531+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:32.622762+00:00", "trade", 5.875, 75.0]
["2026-09-18T14:12:32.664912+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:12:32.666513+00:00", "trade", 5.875, 17.0]
["2026-09-18T14:12:33.490810+00:00", "trade", 5.878, 1.0]
["2026-09-18T14:12:33.541870+00:00", "trade", 5.8768, 1.0]
["2026-09-18T14:12:33.791178+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:33.880324+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:33.880839+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:33.905033+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.009661+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.010472+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.114456+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.254177+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.337728+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:34.373488+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.474376+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.474838+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.541772+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.644082+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.903272+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:34.958988+00:00", "trade", 5.8772, 1000.0]
["2026-09-18T14:12:35.738642+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:35.899973+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:36.335660+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:37.026969+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:37.625468+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:38.057437+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:12:38.196194+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:38.482259+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:38.491416+00:00", "trade", 5.875, 900.0]
["2026-09-18T14:12:38.535039+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:38.535056+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:38.535514+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:38.535763+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:38.535774+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:38.636681+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:38.637247+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:38.719889+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:39.590777+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:12:39.787093+00:00", "trade", 5.8766, 1.0]
["2026-09-18T14:12:39.885973+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:39.886606+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:39.987137+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:39.987600+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:40.314145+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:40.418552+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:40.784273+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:40.838535+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:40.885809+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:41.183530+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:41.728260+00:00", "trade", 5.88, 238.0]
["2026-09-18T14:12:41.777512+00:00", "trade", 5.875, 55.0]
["2026-09-18T14:12:42.098344+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:42.353820+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:42.357203+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:42.357657+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:42.475663+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:42.578633+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:42.682470+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:43.169967+00:00", "trade", 5.875, 12.0]
["2026-09-18T14:12:43.176519+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:12:43.181776+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:12:43.299891+00:00", "trade", 5.87, 250.0]
["2026-09-18T14:12:43.624262+00:00", "trade", 5.88, 9.0]
["2026-09-18T14:12:43.624270+00:00", "trade", 5.875, 9.0]
["2026-09-18T14:12:43.843987+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:12:43.877925+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:12:43.912401+00:00", "trade", 5.875, 2382.0]
["2026-09-18T14:12:43.982212+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:44.786033+00:00", "trade", 5.8751, 50.0]
["2026-09-18T14:12:44.946803+00:00", "trade", 5.8753, 23.0]
["2026-09-18T14:12:44.949307+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:12:45.369589+00:00", "trade", 5.8771, 176.0]
["2026-09-18T14:12:45.369847+00:00", "trade", 5.8771, 141.0]
["2026-09-18T14:12:45.516691+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:45.581891+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:45.832982+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:45.879005+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:46.162059+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:12:46.182308+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:46.234327+00:00", "trade", 5.87, 1636.0]
["2026-09-18T14:12:46.374225+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:46.537937+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:46.674387+00:00", "trade", 5.875, 101.0]
["2026-09-18T14:12:47.136418+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:47.188012+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:47.257157+00:00", "trade", 5.8799, 23.0]
["2026-09-18T14:12:47.401110+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:47.504633+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:47.529550+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:47.579280+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:12:47.779530+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:47.864541+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:47.871803+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:48.155136+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:12:48.155172+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:12:48.213641+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:12:48.216931+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:48.464954+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:48.497154+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:48.556027+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:48.556498+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:48.561184+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:49.117093+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:49.618733+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:12:49.619153+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:49.619162+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:49.619176+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:49.619206+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:49.619222+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:49.619241+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:49.619248+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:49.619266+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:50.131790+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:50.315883+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:50.316246+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:50.316270+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:51.455888+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:51.456351+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:51.488256+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:51.509489+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:51.542509+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:51.544131+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:51.605017+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:51.783128+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:51.944944+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:51.944968+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:52.141806+00:00", "trade", 5.87, 99.0]
["2026-09-18T14:12:52.193792+00:00", "trade", 5.8733, 99.0]
["2026-09-18T14:12:52.194510+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:52.194751+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:52.587439+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:52.587888+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:52.657921+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:52.658358+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:52.976522+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:52.976550+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:53.064464+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:53.064487+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:53.078196+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:53.100773+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:53.373822+00:00", "trade", 5.8721, 10.0]
["2026-09-18T14:12:53.511182+00:00", "trade", 5.88, 1000.0]
["2026-09-18T14:12:53.511934+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:53.604707+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:53.851239+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:54.013600+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:12:54.016442+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:12:54.660003+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:54.735749+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:54.735756+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:54.737953+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:54.993202+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:54.993436+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:54.993462+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:55.535706+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:55.537003+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:55.565104+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:55.693170+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:55.843495+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:56.011608+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:12:56.140406+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:56.355809+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:56.476959+00:00", "trade", 5.875, 1500.0]
["2026-09-18T14:12:56.530204+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:56.551987+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:12:56.609615+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:56.610117+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:56.610131+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:56.610574+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:56.621758+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:56.696776+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:56.698167+00:00", "trade", 5.88, 3.0]
["2026-09-18T14:12:56.721525+00:00", "trade", 5.8761, 5.0]
["2026-09-18T14:12:57.039159+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:57.600704+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:12:57.601496+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:57.601953+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:57.602457+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:57.738874+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:12:57.738883+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:12:57.738908+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:57.738934+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:12:57.739130+00:00", "trade", 5.875, 2280.0]
["2026-09-18T14:12:57.739558+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:57.739565+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:57.739584+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:58.451989+00:00", "trade", 5.876, 34.0]
["2026-09-18T14:12:58.452352+00:00", "trade", 5.876, 1.0]
["2026-09-18T14:12:59.097439+00:00", "trade", 5.8759, 17.0]
["2026-09-18T14:12:59.453088+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:12:59.470445+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:59.571023+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:59.789697+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:59.790154+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:59.823070+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:12:59.823092+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:00.792371+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:01.074996+00:00", "trade", 5.8766, 400.0]
["2026-09-18T14:13:01.234345+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:01.291674+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:01.306984+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:01.451916+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:01.468268+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:01.468972+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:01.888308+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:02.014078+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:02.128656+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:02.129107+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:02.393375+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:02.616744+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:13:02.670390+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:13:02.812588+00:00", "trade", 5.8713, 1000.0]
["2026-09-18T14:13:02.885008+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:03.028095+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:03.577616+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:04.027982+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:13:04.030549+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.030570+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.031308+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.041478+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.041911+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.041917+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.075758+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.078893+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.144567+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.146251+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.353123+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:04.612115+00:00", "trade", 5.8799, 25.0]
["2026-09-18T14:13:04.744086+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:05.036470+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:05.036493+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:05.038685+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:05.078864+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:05.236639+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:05.236663+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:05.238072+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:05.262343+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:05.262938+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:05.313499+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:05.362066+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:13:06.134319+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.145935+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.322803+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.323270+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.361461+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.373873+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.384372+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.384832+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.395686+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.396124+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.440005+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.440457+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.467305+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:13:06.468053+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.486035+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.590232+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:06.775766+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:07.972951+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:08.201753+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:08.335678+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:08.403324+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:08.404002+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:08.404973+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:13:08.561644+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:13:08.775437+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:08.968023+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:13:08.979994+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:13:09.377902+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:13:09.378556+00:00", "trade", 5.87, 14.0]
["2026-09-18T14:13:09.515001+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:13:09.730855+00:00", "trade", 5.8777, 340.0]
["2026-09-18T14:13:09.743494+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:13:09.973828+00:00", "trade", 5.8799, 10.0]
["2026-09-18T14:13:10.080407+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:13:10.528216+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:10.566176+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:10.897780+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:13:10.980259+00:00", "trade", 5.8761, 21.0]
["2026-09-18T14:13:10.992191+00:00", "trade", 5.8799, 21.0]
["2026-09-18T14:13:11.128158+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:11.139017+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:11.155367+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:11.155744+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:11.156192+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:11.160210+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:13:11.402516+00:00", "trade", 5.8777, 21.0]
["2026-09-18T14:13:12.600979+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:13:12.602631+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:12.603090+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:12.603841+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:12.733963+00:00", "trade", 5.88, 25.0]
["2026-09-18T14:13:12.733972+00:00", "trade", 5.875, 25.0]
["2026-09-18T14:13:12.734113+00:00", "trade", 5.875, 75.0]
["2026-09-18T14:13:13.655285+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:13:13.941713+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:14.085897+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:14.257248+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:13:14.443138+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:14.502576+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:14.620463+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:14.903439+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:13:15.348001+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:15.348032+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:15.353804+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:15.436833+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:15.436840+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:15.436858+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:15.527277+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:15.527297+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:15.528495+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:16.144855+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:16.145316+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:16.548356+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:16.656190+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:13:16.656222+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:13:16.656244+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:13:16.656257+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:13:16.656265+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:13:16.656290+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:13:16.656586+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:16.695527+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:16.695584+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:16.695656+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:16.695701+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:13:16.695908+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:17.201496+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:17.327414+00:00", "trade", 5.88, 5000.0]
["2026-09-18T14:13:17.591134+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:13:17.614664+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:13:17.616451+00:00", "trade", 5.8786, 453.0]
["2026-09-18T14:13:17.898386+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:13:17.925902+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:17.925909+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:17.926510+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:17.926972+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:17.993087+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:17.999599+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.000350+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.033689+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.068676+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.068691+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.069232+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.224427+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.247993+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.341309+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.341320+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.341751+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.393827+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:13:18.393841+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:13:18.393892+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:13:18.393918+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:13:18.394030+00:00", "trade", 5.875, 178.0]
["2026-09-18T14:13:18.394546+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.394559+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.394569+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.512255+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.512521+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:18.516649+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:19.558686+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:13:19.715591+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:13:19.794699+00:00", "trade", 5.8732, 225.0]
["2026-09-18T14:13:19.815756+00:00", "trade", 5.8732, 1.0]
["2026-09-18T14:13:20.178455+00:00", "trade", 5.8799, 808.0]
["2026-09-18T14:13:20.178886+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:20.178944+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:20.309817+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:20.309843+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:20.369501+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:20.410061+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:20.410509+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:20.447913+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:20.448355+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:20.686442+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:21.120998+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:13:21.121009+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:13:21.164751+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:21.335493+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:13:21.336288+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:13:21.343876+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:21.482912+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:13:21.567175+00:00", "trade", 5.8759, 13.0]
["2026-09-18T14:13:21.567534+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:13:21.952077+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:13:21.952078+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:13:21.952080+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:13:21.952081+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:21.952085+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:21.952085+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:13:21.952089+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:13:21.952089+00:00", "trade", 5.87, 18.0]
["2026-09-18T14:13:21.952092+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:21.952235+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952242+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952249+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952257+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952265+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952272+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952279+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952286+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952292+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952305+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952312+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952320+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952347+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952356+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:13:21.952357+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952358+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:21.952362+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:13:21.952363+00:00", "trade", 5.87, 119.0]
["2026-09-18T14:13:21.952365+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:21.952366+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952368+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952369+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:13:21.952370+00:00", "trade", 5.87, 2136.0]
["2026-09-18T14:13:21.952374+00:00", "trade", 5.87, 1800.0]
["2026-09-18T14:13:21.952374+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952374+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952376+00:00", "trade", 5.87, 13.0]
["2026-09-18T14:13:21.952381+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:13:21.952381+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952387+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952414+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952427+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952433+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:13:21.952433+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:13:21.952434+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:13:21.952434+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:21.952440+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:13:21.952442+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:13:21.952442+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:13:21.952442+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:13:21.952484+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:13:21.952495+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952587+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952594+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952606+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952626+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:13:21.952632+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:13:21.952654+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:21.952685+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:13:21.952687+00:00", "trade", 5.87, 900.0]
["2026-09-18T14:13:21.952687+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:13:21.952688+00:00", "trade", 5.87, 120.0]
["2026-09-18T14:13:21.952688+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.952724+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:21.952749+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:13:21.952758+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:13:21.952769+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:13:21.952788+00:00", "trade", 5.87, 65.0]
["2026-09-18T14:13:21.952799+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:13:21.952878+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.952900+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.952919+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.952987+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953103+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953109+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953135+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953153+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953191+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953224+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953289+00:00", "trade", 5.865, 113.0]
["2026-09-18T14:13:21.953386+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953407+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953572+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953583+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953658+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953796+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953806+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.953873+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.954866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.956161+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.956358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.957190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.957323+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:21.958258+00:00", "trade", 5.869, 200.0]
["2026-09-18T14:13:21.958463+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:13:21.960203+00:00", "trade", 5.86, 99.0]
["2026-09-18T14:13:21.961201+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:13:21.962104+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:21.962450+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:13:21.963614+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.964042+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:21.964287+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:21.965081+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:13:21.965817+00:00", "trade", 5.8663, 99.0]
["2026-09-18T14:13:21.966157+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:21.966759+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:13:21.968044+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:21.969031+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:21.969041+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:13:21.969361+00:00", "trade", 5.865, 116.0]
["2026-09-18T14:13:21.970760+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:21.971713+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:21.971881+00:00", "trade", 5.86, 116.0]
["2026-09-18T14:13:21.972320+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:13:21.973363+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:21.974139+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:13:21.974402+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:13:21.974615+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:21.975765+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:13:21.976645+00:00", "trade", 5.86, 90.0]
["2026-09-18T14:13:21.977765+00:00", "trade", 5.865, 84.0]
["2026-09-18T14:13:21.978893+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:13:21.980335+00:00", "trade", 5.86, 84.0]
["2026-09-18T14:13:21.981133+00:00", "trade", 5.86, 106.0]
["2026-09-18T14:13:21.981265+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:13:21.981984+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:13:21.983059+00:00", "trade", 5.86, 22.0]
["2026-09-18T14:13:21.983431+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:13:21.984675+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:13:21.985416+00:00", "trade", 5.865, 132.0]
["2026-09-18T14:13:21.985560+00:00", "trade", 5.86, 78.0]
["2026-09-18T14:13:21.986420+00:00", "trade", 5.86, 22.0]
["2026-09-18T14:13:21.986838+00:00", "trade", 5.865, 116.0]
["2026-09-18T14:13:21.987737+00:00", "trade", 5.86, 116.0]
["2026-09-18T14:13:21.988820+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:21.989243+00:00", "trade", 5.865, 216.0]
["2026-09-18T14:13:21.990111+00:00", "trade", 5.86, 216.0]
["2026-09-18T14:13:21.990353+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:21.990524+00:00", "trade", 5.865, 116.0]
["2026-09-18T14:13:21.991543+00:00", "trade", 5.86, 116.0]
["2026-09-18T14:13:21.992492+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:21.992852+00:00", "trade", 5.865, 216.0]
["2026-09-18T14:13:21.993722+00:00", "trade", 5.86, 216.0]
["2026-09-18T14:13:21.994066+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:21.994171+00:00", "trade", 5.865, 36.0]
["2026-09-18T14:13:21.994992+00:00", "trade", 5.86, 36.0]
["2026-09-18T14:13:21.996042+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:21.997034+00:00", "trade", 5.86, 80.0]
["2026-09-18T14:13:21.997232+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:21.997454+00:00", "trade", 5.865, 216.0]
["2026-09-18T14:13:21.998385+00:00", "trade", 5.86, 216.0]
["2026-09-18T14:13:21.998751+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:21.999691+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:22.000672+00:00", "trade", 5.86, 116.0]
["2026-09-18T14:13:22.001096+00:00", "trade", 5.865, 216.0]
["2026-09-18T14:13:22.001190+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:22.001972+00:00", "trade", 5.86, 216.0]
["2026-09-18T14:13:22.002383+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:22.003278+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:22.003748+00:00", "trade", 5.865, 80.0]
["2026-09-18T14:13:22.004231+00:00", "trade", 5.86, 116.0]
["2026-09-18T14:13:22.004640+00:00", "trade", 5.865, 216.0]
["2026-09-18T14:13:22.005469+00:00", "trade", 5.86, 216.0]
["2026-09-18T14:13:22.005907+00:00", "trade", 5.865, 52.0]
["2026-09-18T14:13:22.006647+00:00", "trade", 5.865, 116.0]
["2026-09-18T14:13:22.006835+00:00", "trade", 5.86, 52.0]
["2026-09-18T14:13:22.007942+00:00", "trade", 5.86, 116.0]
["2026-09-18T14:13:22.009101+00:00", "trade", 5.86, 48.0]
["2026-09-18T14:13:22.009464+00:00", "trade", 5.865, 216.0]
["2026-09-18T14:13:22.009488+00:00", "trade", 5.865, 116.0]
["2026-09-18T14:13:22.010317+00:00", "trade", 5.86, 216.0]
["2026-09-18T14:13:22.010761+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:22.011592+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:22.012486+00:00", "trade", 5.865, 116.0]
["2026-09-18T14:13:22.012569+00:00", "trade", 5.86, 116.0]
["2026-09-18T14:13:22.013002+00:00", "trade", 5.865, 216.0]
["2026-09-18T14:13:22.013946+00:00", "trade", 5.86, 216.0]
["2026-09-18T14:13:22.014309+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:22.015149+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:13:22.015221+00:00", "trade", 5.865, 48.0]
["2026-09-18T14:13:22.016225+00:00", "trade", 5.86, 116.0]
["2026-09-18T14:13:22.016631+00:00", "trade", 5.865, 216.0]
["2026-09-18T14:13:22.017512+00:00", "trade", 5.86, 216.0]
["2026-09-18T14:13:22.017973+00:00", "trade", 5.865, 52.0]
["2026-09-18T14:13:22.018666+00:00", "trade", 5.865, 116.0]
["2026-09-18T14:13:22.018852+00:00", "trade", 5.86, 52.0]
["2026-09-18T14:13:22.019903+00:00", "trade", 5.86, 116.0]
["2026-09-18T14:13:22.020943+00:00", "trade", 5.86, 48.0]
["2026-09-18T14:13:22.021378+00:00", "trade", 5.8631, 99.0]
["2026-09-18T14:13:22.021559+00:00", "trade", 5.865, 116.0]
["2026-09-18T14:13:22.022279+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:13:22.024443+00:00", "trade", 5.865, 116.0]
["2026-09-18T14:13:22.027367+00:00", "trade", 5.865, 48.0]
["2026-09-18T14:13:22.151671+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:13:22.234336+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:22.284274+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:22.384138+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:13:22.796301+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:22.812598+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:22.845374+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:13:23.076086+00:00", "trade", 5.865, 333.0]
["2026-09-18T14:13:23.100189+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:23.563767+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:23.564589+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:23.666275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:23.894509+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:24.198552+00:00", "trade", 5.8726, 5.0]
["2026-09-18T14:13:24.315008+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:24.504508+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:25.224856+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:13:25.304366+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:13:25.619967+00:00", "trade", 5.8631, 97.0]
["2026-09-18T14:13:26.215548+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:13:26.558381+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:13:26.777320+00:00", "trade", 5.867, 200.0]
["2026-09-18T14:13:26.881310+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:13:27.234185+00:00", "trade", 5.865, 86.0]
["2026-09-18T14:13:27.753996+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:13:28.018006+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:28.025669+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:28.638152+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:28.679304+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:28.705784+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:13:29.239451+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:13:29.323891+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:29.323901+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:13:29.323943+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:13:29.323957+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:29.324079+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:13:29.425530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:29.579909+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:29.739188+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:29.841433+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:29.881097+00:00", "trade", 5.8698, 20.0]
["2026-09-18T14:13:30.022823+00:00", "trade", 5.865, 36.0]
["2026-09-18T14:13:30.029633+00:00", "trade", 5.865, 26.0]
["2026-09-18T14:13:30.138086+00:00", "trade", 5.87, 13.0]
["2026-09-18T14:13:30.480491+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:30.581185+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:30.713856+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:30.715041+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:30.715054+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:32.001181+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:32.001188+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:32.001637+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:32.002190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:32.002202+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:32.006265+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:32.008984+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:13:32.109163+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:32.223016+00:00", "trade", 5.86, 3900.0]
["2026-09-18T14:13:32.224523+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:32.225495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:32.961319+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:33.156236+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:13:33.444733+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:33.634541+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:33.659961+00:00", "trade", 5.867, 1.0]
["2026-09-18T14:13:33.736203+00:00", "trade", 5.8655, 100.0]
["2026-09-18T14:13:33.801869+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:34.216035+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:34.289425+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:13:34.684968+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:35.225009+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:13:35.531292+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:35.710217+00:00", "trade", 5.8699, 50.0]
["2026-09-18T14:13:35.971598+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:13:36.111671+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:36.143608+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:36.684493+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:36.748374+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:36.822662+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:37.027042+00:00", "trade", 5.865, 2000.0]
["2026-09-18T14:13:37.738999+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:13:37.740647+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:37.741098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:37.741765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:37.937165+00:00", "trade", 5.8674, 10.0]
["2026-09-18T14:13:38.452742+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:13:38.863350+00:00", "trade", 5.8674, 20.0]
["2026-09-18T14:13:39.069067+00:00", "trade", 5.8674, 15.0]
["2026-09-18T14:13:39.121212+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:39.181313+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T14:13:39.369214+00:00", "trade", 5.8686, 100.0]
["2026-09-18T14:13:40.082927+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:13:40.170861+00:00", "trade", 5.866, 155.0]
["2026-09-18T14:13:40.259206+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:40.746989+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:40.747003+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:41.845706+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:13:42.035429+00:00", "trade", 5.8673, 50.0]
["2026-09-18T14:13:43.182822+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:43.237994+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:13:43.959894+00:00", "trade", 5.8648, 1.0]
["2026-09-18T14:13:44.088806+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:13:44.234246+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:44.589766+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:44.590229+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:44.590378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:44.593975+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:44.597091+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:13:44.923748+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:44.924469+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:45.102106+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:45.102920+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:45.225401+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:13:45.384828+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:45.637160+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:45.654698+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:46.111794+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:47.479542+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:47.549222+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:47.583516+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:47.653256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:49.099051+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:13:49.671681+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:50.158105+00:00", "trade", 5.8662, 30.0]
["2026-09-18T14:13:50.421538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:50.524494+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:50.615154+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:50.615609+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:50.645122+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:51.540545+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:51.563361+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:51.595922+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:51.652505+00:00", "trade", 5.8601, 3.0]
["2026-09-18T14:13:52.377973+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:13:52.377980+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:13:52.444956+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:52.511540+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:52.613797+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:52.716255+00:00", "trade", 5.8647, 41.0]
["2026-09-18T14:13:52.716613+00:00", "trade", 5.8647, 1.0]
["2026-09-18T14:13:52.773661+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:53.125833+00:00", "trade", 5.8786, 5.0]
["2026-09-18T14:13:53.403497+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:54.116022+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:54.845066+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:54.947582+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:55.062508+00:00", "trade", 5.8647, 1.0]
["2026-09-18T14:13:55.063195+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:13:55.117584+00:00", "trade", 5.8698, 700.0]
["2026-09-18T14:13:55.118505+00:00", "trade", 5.8699, 2300.0]
["2026-09-18T14:13:55.418313+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:55.427653+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:55.529048+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:56.153182+00:00", "trade", 5.8695, 2.0]
["2026-09-18T14:13:56.452875+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:13:56.452885+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:13:56.648044+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:13:56.738154+00:00", "trade", 5.86, 5000.0]
["2026-09-18T14:13:57.035829+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:13:57.314003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:57.417599+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:57.691375+00:00", "trade", 5.87, 45.0]
["2026-09-18T14:13:57.691385+00:00", "trade", 5.865, 45.0]
["2026-09-18T14:13:57.691630+00:00", "trade", 5.865, 55.0]
["2026-09-18T14:13:58.232480+00:00", "trade", 5.8671, 20.0]
["2026-09-18T14:13:58.653945+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:13:58.899311+00:00", "trade", 5.8671, 100.0]
["2026-09-18T14:13:59.050614+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:59.869736+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:13:59.989993+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:00.210680+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:00.218279+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:00.312580+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:00.347944+00:00", "trade", 5.8658, 5.0]
["2026-09-18T14:14:00.431291+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:00.443047+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:00.809032+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:00.854216+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:01.047689+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:01.209606+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:01.542956+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:01.591318+00:00", "trade", 5.865, 29.0]
["2026-09-18T14:14:01.845114+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:01.848576+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:02.259491+00:00", "trade", 5.8647, 99.0]
["2026-09-18T14:14:02.259535+00:00", "trade", 5.8647, 1.0]
["2026-09-18T14:14:02.274545+00:00", "trade", 5.8772, 1.0]
["2026-09-18T14:14:02.318269+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:14:02.387994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:02.406003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:02.953573+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:03.105945+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:03.217595+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:03.225370+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:03.258449+00:00", "trade", 5.8601, 1.0]
["2026-09-18T14:14:03.416312+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:03.466041+00:00", "trade", 5.8677, 8.0]
["2026-09-18T14:14:03.638791+00:00", "trade", 5.865, 19.0]
["2026-09-18T14:14:03.733145+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:04.082490+00:00", "trade", 5.8671, 3.0]
["2026-09-18T14:14:04.295348+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:04.760135+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:14:05.716668+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:14:05.716997+00:00", "trade", 5.87, 70.0]
["2026-09-18T14:14:05.716998+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:05.717102+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:05.717120+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:05.717309+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:14:05.717518+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:05.717557+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:06.368487+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:14:06.519985+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:06.521273+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:06.521474+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:06.554409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:06.554635+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:06.554673+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:06.755804+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:06.974313+00:00", "trade", 5.8693, 458.0]
["2026-09-18T14:14:08.126810+00:00", "trade", 5.8615, 925.0]
["2026-09-18T14:14:08.127196+00:00", "trade", 5.8615, 1.0]
["2026-09-18T14:14:09.435539+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:09.585154+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:14:09.585360+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:14:09.585625+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:09.586247+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:09.587172+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:09.587633+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:09.688811+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:09.819380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:09.819444+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:09.823660+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:10.075238+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:10.075285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:10.117378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:10.134960+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:10.193065+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:10.204023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:10.304159+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:11.079307+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:14:12.108399+00:00", "trade", 5.8685, 100.0]
["2026-09-18T14:14:12.329958+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:14:12.339126+00:00", "trade", 5.87, 9.0]
["2026-09-18T14:14:12.339250+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:14:12.576020+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:14:12.576028+00:00", "trade", 5.87, 900.0]
["2026-09-18T14:14:12.576068+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:14:12.576076+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:14:12.576077+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:14:12.576077+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:12.576079+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:12.576083+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:12.576090+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:12.576100+00:00", "trade", 5.87, 1500.0]
["2026-09-18T14:14:12.576101+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:14:12.576103+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:14:12.576104+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:14:12.576108+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:12.576123+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:12.576130+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:12.576136+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:12.576151+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:12.576346+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:12.576354+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:12.576363+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:12.576367+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:12.576372+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:14:12.576374+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:12.576375+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:12.576380+00:00", "trade", 5.87, 558.0]
["2026-09-18T14:14:12.576382+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:12.576385+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576389+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576396+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576403+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576409+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576416+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576422+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576429+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576437+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576444+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576451+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576457+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576470+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576482+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576489+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576495+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576499+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576529+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576536+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576599+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576724+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:12.576743+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:12.576812+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:12.576895+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576931+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.576964+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.577026+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.577077+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.577199+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.577418+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.577425+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.577557+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.578146+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:12.579069+00:00", "trade", 5.87, 2489.0]
["2026-09-18T14:14:12.585509+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:12.596508+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.606436+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:14:12.606497+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:14:12.609845+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:14:12.667533+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:12.672730+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:14:12.734909+00:00", "trade", 5.87, 195.0]
["2026-09-18T14:14:12.769325+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:14:13.037554+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:13.378181+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:14:15.105023+00:00", "trade", 5.8701, 1.0]
["2026-09-18T14:14:15.743103+00:00", "trade", 5.872, 6400.0]
["2026-09-18T14:14:15.744321+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:15.744802+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:15.748741+00:00", "trade", 5.872, 3000.0]
["2026-09-18T14:14:15.749515+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:15.749972+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:15.770513+00:00", "trade", 5.8723, 15600.0]
["2026-09-18T14:14:16.027184+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:14:16.689790+00:00", "trade", 5.8797, 5.0]
["2026-09-18T14:14:16.906733+00:00", "trade", 5.8767, 24.0]
["2026-09-18T14:14:16.924216+00:00", "trade", 5.8767, 1.0]
["2026-09-18T14:14:17.156007+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:14:17.256544+00:00", "trade", 5.8765, 1.0]
["2026-09-18T14:14:17.311242+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:14:17.311278+00:00", "trade", 5.875, 15.0]
["2026-09-18T14:14:17.311312+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:14:17.311320+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:14:17.311445+00:00", "trade", 5.875, 65.0]
["2026-09-18T14:14:17.348693+00:00", "trade", 5.875, 7.0]
["2026-09-18T14:14:17.545041+00:00", "trade", 5.8765, 1.0]
["2026-09-18T14:14:17.711315+00:00", "trade", 5.875, 6.0]
["2026-09-18T14:14:18.062431+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:14:18.147134+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:14:18.163261+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:18.529946+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:14:19.377111+00:00", "trade", 5.8714, 2.0]
["2026-09-18T14:14:19.566832+00:00", "trade", 5.8714, 1.0]
["2026-09-18T14:14:19.615222+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:19.615680+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:19.616119+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:19.877150+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:14:20.188803+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:14:20.324715+00:00", "trade", 5.875, 400.0]
["2026-09-18T14:14:20.325228+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:20.326881+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:20.327688+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:20.327767+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:20.619884+00:00", "trade", 5.8799, 1.0]
["2026-09-18T14:14:21.039458+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:14:21.520541+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:14:21.996786+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:14:23.601287+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:23.601746+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:23.602214+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:23.624962+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:23.728461+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:24.241202+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:25.602943+00:00", "trade", 5.8736, 100.0]
["2026-09-18T14:14:25.981319+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:25.992547+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:26.181225+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:26.358618+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:26.534035+00:00", "trade", 5.876, 100.0]
["2026-09-18T14:14:26.650453+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:26.828874+00:00", "trade", 5.8798, 50.0]
["2026-09-18T14:14:26.862937+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:26.963704+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:27.742046+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:28.233441+00:00", "trade", 5.8715, 3900.0]
["2026-09-18T14:14:28.462169+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:14:28.669096+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:14:29.512041+00:00", "trade", 5.8765, 5.0]
["2026-09-18T14:14:30.709820+00:00", "trade", 5.875, 27.0]
["2026-09-18T14:14:30.711624+00:00", "trade", 5.875, 15.0]
["2026-09-18T14:14:30.712172+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:30.712471+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:14:30.713373+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:31.582393+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:14:31.582455+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:14:31.582514+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:31.582571+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:14:31.583079+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:31.583196+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:31.583217+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:31.583231+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:31.583347+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:14:31.583833+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:31.584278+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:31.585205+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:14:31.633593+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:14:31.712790+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:14:31.713560+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:31.762353+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:31.762766+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:32.616855+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:14:33.015885+00:00", "trade", 5.8701, 73.0]
["2026-09-18T14:14:34.350092+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:34.478690+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:34.869570+00:00", "trade", 5.8713, 200.0]
["2026-09-18T14:14:35.535848+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:14:35.536260+00:00", "trade", 5.87, 190.0]
["2026-09-18T14:14:35.536261+00:00", "trade", 5.87, 2300.0]
["2026-09-18T14:14:35.536263+00:00", "trade", 5.87, 220.0]
["2026-09-18T14:14:35.536264+00:00", "trade", 5.87, 6.0]
["2026-09-18T14:14:35.536269+00:00", "trade", 5.87, 3408.0]
["2026-09-18T14:14:35.536269+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:35.536317+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:35.536328+00:00", "trade", 5.87, 40.0]
["2026-09-18T14:14:35.536333+00:00", "trade", 5.87, 60.0]
["2026-09-18T14:14:35.536334+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:35.536337+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:14:35.536348+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:14:35.536471+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536485+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536491+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536498+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536505+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536512+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536518+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536525+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536531+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536538+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536545+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536558+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536565+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536591+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536598+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536669+00:00", "trade", 5.87, 64.0]
["2026-09-18T14:14:35.536715+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536722+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536728+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536748+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:14:35.536828+00:00", "trade", 5.87, 736.0]
["2026-09-18T14:14:35.536829+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.536857+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.536881+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.536900+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.536903+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.536971+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.537051+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.537160+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.537171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.537222+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.537249+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.537264+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.537289+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.537409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.538214+00:00", "trade", 5.865, 209.0]
["2026-09-18T14:14:35.538407+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.538413+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.538531+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.538539+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.538546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.538690+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:14:35.539075+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.539213+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:14:35.540336+00:00", "trade", 5.87, 24.0]
["2026-09-18T14:14:35.541137+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.545774+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.545791+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.545805+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.545818+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.546221+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.546656+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.552858+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.571716+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:35.571759+00:00", "trade", 5.8601, 458.0]
["2026-09-18T14:14:36.721196+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:37.913200+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:14:38.628134+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:39.013062+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:39.152590+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:39.265842+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:39.312510+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:39.312965+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:39.414476+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:39.720465+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:39.911455+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:39.914006+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:40.507523+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:14:40.615927+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:40.656568+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:40.672608+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:40.673405+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.096732+00:00", "trade", 5.8683, 5.0]
["2026-09-18T14:14:41.097094+00:00", "trade", 5.8683, 1.0]
["2026-09-18T14:14:41.373387+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:14:41.382651+00:00", "trade", 5.87, 95.0]
["2026-09-18T14:14:41.666378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.666392+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.666565+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.666747+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.841667+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:14:41.841670+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.842134+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.842150+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.842160+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.842169+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.879796+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:41.880524+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.094321+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:14:42.095028+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.095040+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.186706+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.275995+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.276014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.276061+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.276106+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.366554+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.367129+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.367626+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.401421+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:14:42.401462+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:14:42.401472+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:14:42.401524+00:00", "trade", 5.865, 104.0]
["2026-09-18T14:14:42.401646+00:00", "trade", 5.865, 1100.0]
["2026-09-18T14:14:42.401855+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:14:42.401903+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.401953+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.402723+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:14:42.402940+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:14:42.406421+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:14:42.406467+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:14:42.406506+00:00", "trade", 5.86, 239.0]
["2026-09-18T14:14:42.406532+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:14:42.406582+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:14:42.406595+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:14:42.406664+00:00", "trade", 5.86, 161.0]
["2026-09-18T14:14:42.407317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.407773+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.409934+00:00", "trade", 5.86, 696.0]
["2026-09-18T14:14:42.410855+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:14:42.410894+00:00", "trade", 5.86, 144.0]
["2026-09-18T14:14:42.412249+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:14:42.414642+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:14:42.417160+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:14:42.418059+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:14:42.421806+00:00", "trade", 5.86, 1582.0]
["2026-09-18T14:14:42.512712+00:00", "trade", 5.86, 174.0]
["2026-09-18T14:14:42.794280+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:42.858048+00:00", "trade", 5.8679, 100.0]
["2026-09-18T14:14:42.975492+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:43.162906+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.134798+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:14:45.528307+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:45.534695+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:14:45.537058+00:00", "trade", 5.865, 76.0]
["2026-09-18T14:14:45.537794+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.540023+00:00", "trade", 5.865, 76.0]
["2026-09-18T14:14:45.549101+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:14:45.549471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.549491+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.549948+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.549969+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.549982+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.933712+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.933739+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.934560+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.934744+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.936335+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:45.936673+00:00", "trade", 5.865, 34.0]
["2026-09-18T14:14:45.937394+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:46.317443+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:14:46.320399+00:00", "trade", 5.865, 45.0]
["2026-09-18T14:14:47.942276+00:00", "trade", 5.865, 120.0]
["2026-09-18T14:14:48.068912+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:48.334632+00:00", "trade", 5.8647, 140.0]
["2026-09-18T14:14:48.567045+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:48.636536+00:00", "trade", 5.8699, 4.0]
["2026-09-18T14:14:48.667797+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:48.894746+00:00", "trade", 5.8699, 5.0]
["2026-09-18T14:14:49.501729+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:14:49.501731+00:00", "trade", 5.865, 26.0]
["2026-09-18T14:14:49.502337+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:49.684163+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:49.978290+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:50.001138+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:14:50.119136+00:00", "trade", 5.8699, 10.0]
["2026-09-18T14:14:50.522807+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:50.978737+00:00", "trade", 5.8687, 5.0]
["2026-09-18T14:14:51.164505+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:51.251691+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:51.448677+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:14:51.450240+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:51.450694+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:51.451354+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:51.451431+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:52.167313+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:52.212576+00:00", "trade", 5.868, 1.0]
["2026-09-18T14:14:52.219089+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:14:52.223939+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:52.223941+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:14:52.224404+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:52.224413+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:52.224433+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:52.224818+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:52.224876+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:52.657302+00:00", "trade", 5.8643, 200.0]
["2026-09-18T14:14:52.658101+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:52.702210+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:52.702219+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:14:52.702251+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:14:52.702282+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:14:52.714081+00:00", "trade", 5.865, 16.0]
["2026-09-18T14:14:52.761293+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:54.530905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:54.531169+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:54.532230+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:55.066269+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:55.432541+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:14:55.564301+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:55.564762+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:55.565236+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:55.713301+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:14:56.011957+00:00", "trade", 5.865, 16.0]
["2026-09-18T14:14:56.039878+00:00", "trade", 5.8649, 100.0]
["2026-09-18T14:14:56.351260+00:00", "trade", 5.8671, 30.0]
["2026-09-18T14:14:57.349118+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:14:57.349137+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:14:57.349155+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:14:57.349166+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:14:57.349307+00:00", "trade", 5.865, 65.0]
["2026-09-18T14:14:57.396705+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:14:57.677035+00:00", "trade", 5.8648, 1.0]
["2026-09-18T14:14:58.294963+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:58.580305+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:14:58.592970+00:00", "trade", 5.8677, 34.0]
["2026-09-18T14:14:58.592982+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:14:59.064102+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:14:59.066543+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.066555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.069161+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.069163+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:14:59.069242+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:14:59.069622+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.069643+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.069668+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.087630+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.096536+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.398953+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.479461+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.541849+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:14:59.581368+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:14:59.893423+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:00.041166+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:00.048023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:00.107179+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:00.222566+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:00.280365+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:00.382486+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:00.405279+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:00.487672+00:00", "trade", 5.8677, 8.0]
["2026-09-18T14:15:00.505911+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:00.643800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:00.979106+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:01.610338+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:01.769974+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:01.971986+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:01.973030+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:02.235478+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:02.235512+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:02.307093+00:00", "trade", 5.876, 2.0]
["2026-09-18T14:15:02.312747+00:00", "trade", 5.8685, 6.0]
["2026-09-18T14:15:02.315973+00:00", "trade", 5.8685, 61.0]
["2026-09-18T14:15:02.415339+00:00", "trade", 5.8675, 250.0]
["2026-09-18T14:15:02.533092+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:02.616919+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:02.770484+00:00", "trade", 5.8669, 100.0]
["2026-09-18T14:15:03.002128+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:03.325029+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:03.570166+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:15:03.690483+00:00", "trade", 5.8648, 20.0]
["2026-09-18T14:15:03.730094+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:15:03.780059+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:03.923852+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:04.053626+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:04.401449+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:04.508538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:04.509226+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:04.651671+00:00", "trade", 5.87, 2000.0]
["2026-09-18T14:15:04.654901+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:15:04.655077+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:15:04.655366+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:04.762837+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:04.835800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:05.281628+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:05.600289+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:06.058840+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:06.375661+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:06.592816+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:15:07.162754+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:15:07.303535+00:00", "trade", 5.8699, 10.0]
["2026-09-18T14:15:07.329136+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:15:07.337768+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:15:07.530306+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:15:08.073592+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:15:08.182156+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:08.756918+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:08.863400+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:08.863950+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:08.864411+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:09.060578+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:09.111427+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:09.397884+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:09.562948+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:15:09.563450+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:15:10.183308+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:15:10.492073+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:15:11.565237+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:15:12.145881+00:00", "trade", 5.87, 1533.0]
["2026-09-18T14:15:12.147231+00:00", "trade", 5.865, 99.0]
["2026-09-18T14:15:12.149233+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:15:12.150649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.153716+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.153722+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.156173+00:00", "trade", 5.865, 99.0]
["2026-09-18T14:15:12.247089+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.250042+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.306207+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.349768+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.376325+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.378078+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:15:12.378480+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.426823+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.505297+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.660429+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:12.939596+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:14.147876+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:15:15.232383+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:15.339656+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:15.749813+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:15:16.657502+00:00", "trade", 5.8682, 15.0]
["2026-09-18T14:15:17.217122+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:15:17.309468+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:15:17.519171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:17.520185+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:17.520638+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:17.567384+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:17.762616+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:15:17.887365+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:18.613495+00:00", "trade", 5.865, 1100.0]
["2026-09-18T14:15:18.613585+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:15:18.614510+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:15:18.615355+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:15:18.617539+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:18.617941+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:15:18.617944+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:15:18.618270+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:18.619699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:18.830543+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:15:18.841535+00:00", "trade", 5.8642, 1.0]
["2026-09-18T14:15:19.719294+00:00", "trade", 5.8669, 10058.0]
["2026-09-18T14:15:19.721892+00:00", "trade", 5.86, 74.0]
["2026-09-18T14:15:19.721913+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:15:19.721961+00:00", "trade", 5.86, 139.0]
["2026-09-18T14:15:19.722049+00:00", "trade", 5.86, 61.0]
["2026-09-18T14:15:19.722229+00:00", "trade", 5.86, 126.0]
["2026-09-18T14:15:19.722370+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:19.722410+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:19.722845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:19.722868+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:19.723799+00:00", "trade", 5.86, 74.0]
["2026-09-18T14:15:19.723969+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:15:19.724290+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:15:19.727203+00:00", "trade", 5.86, 105.0]
["2026-09-18T14:15:19.727635+00:00", "trade", 5.86, 13.0]
["2026-09-18T14:15:19.727638+00:00", "trade", 5.86, 87.0]
["2026-09-18T14:15:19.728088+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:19.728305+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:19.728518+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:19.738842+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:19.978976+00:00", "trade", 5.8674, 20.0]
["2026-09-18T14:15:20.204416+00:00", "trade", 5.8674, 8.0]
["2026-09-18T14:15:20.226503+00:00", "trade", 5.8674, 10.0]
["2026-09-18T14:15:20.585006+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:20.915991+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:21.898937+00:00", "trade", 5.865, 88.0]
["2026-09-18T14:15:21.899362+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:22.053851+00:00", "trade", 5.865, 88.0]
["2026-09-18T14:15:22.079965+00:00", "trade", 5.8651, 8.0]
["2026-09-18T14:15:22.339042+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:15:22.526769+00:00", "trade", 5.8643, 1.0]
["2026-09-18T14:15:22.887859+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:15:23.055629+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:15:23.525318+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:23.525866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:23.636664+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:23.735998+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:23.736488+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:24.161914+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:15:24.306227+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:24.378457+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:15:24.378466+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:24.747299+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:24.750668+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:24.917197+00:00", "trade", 5.8699, 500.0]
["2026-09-18T14:15:24.917713+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:24.995172+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:15:25.054535+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:15:25.285856+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:15:25.290992+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:25.417149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:25.737826+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:25.934658+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:26.039042+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:26.241603+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:15:26.241641+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:26.242083+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:26.242096+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:26.259228+00:00", "trade", 5.8652, 100.0]
["2026-09-18T14:15:27.882694+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:15:27.882703+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:27.883352+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:15:28.186556+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:28.186871+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:28.339975+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:28.399489+00:00", "trade", 5.8652, 14.0]
["2026-09-18T14:15:28.848152+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:15:28.930676+00:00", "trade", 5.8685, 5.0]
["2026-09-18T14:15:29.652436+00:00", "trade", 5.8672, 1.0]
["2026-09-18T14:15:29.652803+00:00", "trade", 5.8672, 1.0]
["2026-09-18T14:15:29.885703+00:00", "trade", 5.8677, 137.0]
["2026-09-18T14:15:30.656327+00:00", "trade", 5.8601, 13.0]
["2026-09-18T14:15:31.663949+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:32.225195+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:32.447044+00:00", "trade", 5.87, 14.0]
["2026-09-18T14:15:32.447077+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:15:32.447185+00:00", "trade", 5.865, 56.0]
["2026-09-18T14:15:32.449343+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:33.153262+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:15:33.154477+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:33.818454+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:33.831045+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:15:34.134412+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:15:34.217806+00:00", "trade", 5.865, 33.0]
["2026-09-18T14:15:35.099771+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:35.591846+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:35.658633+00:00", "trade", 5.8652, 11.0]
["2026-09-18T14:15:36.062358+00:00", "trade", 5.87, 17.0]
["2026-09-18T14:15:36.873837+00:00", "trade", 5.8672, 25.0]
["2026-09-18T14:15:37.731364+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:15:37.835892+00:00", "trade", 5.865, 205.0]
["2026-09-18T14:15:39.320370+00:00", "trade", 5.865, 21.0]
["2026-09-18T14:15:40.736997+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:42.497761+00:00", "trade", 5.865, 18.0]
["2026-09-18T14:15:42.497762+00:00", "trade", 5.865, 83.0]
["2026-09-18T14:15:43.894715+00:00", "trade", 5.8677, 16.0]
["2026-09-18T14:15:44.943705+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:15:45.033891+00:00", "trade", 5.8677, 200.0]
["2026-09-18T14:15:45.494579+00:00", "trade", 5.8631, 150.0]
["2026-09-18T14:15:46.384568+00:00", "trade", 5.8699, 10000.0]
["2026-09-18T14:15:46.387837+00:00", "trade", 5.86, 224.0]
["2026-09-18T14:15:46.387840+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:15:46.387909+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:15:46.388324+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:46.388765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:46.388833+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:46.393808+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:15:46.394043+00:00", "trade", 5.86, 125.0]
["2026-09-18T14:15:46.397533+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:15:46.397600+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:46.397990+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:46.549175+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:46.762000+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:46.848060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:47.004433+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:47.314282+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:15:47.409548+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:47.420427+00:00", "trade", 5.86, 6.0]
["2026-09-18T14:15:47.898314+00:00", "trade", 5.865, 350.0]
["2026-09-18T14:15:48.021811+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:48.122245+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:48.343973+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:15:48.405462+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:48.408023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:48.992410+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:15:48.993061+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:49.003361+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:15:49.136948+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:49.956289+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:50.570087+00:00", "trade", 5.865, 27.0]
["2026-09-18T14:15:52.629432+00:00", "trade", 5.862, 3.0]
["2026-09-18T14:15:52.717884+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:15:52.833896+00:00", "trade", 5.8636, 160.0]
["2026-09-18T14:15:52.870122+00:00", "trade", 5.87, 17.0]
["2026-09-18T14:15:54.032234+00:00", "trade", 5.8677, 8.0]
["2026-09-18T14:15:54.086911+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:54.087828+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:54.150563+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:54.466825+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:54.956358+00:00", "trade", 5.8699, 5.0]
["2026-09-18T14:15:55.017357+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:15:55.412435+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:15:55.412457+00:00", "trade", 5.86, 27.0]
["2026-09-18T14:15:55.412457+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:55.412495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:55.412952+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:56.494855+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:56.684951+00:00", "trade", 5.866, 2.0]
["2026-09-18T14:15:57.568867+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:15:58.048803+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:15:59.656567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:59.797703+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:15:59.822280+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:15:59.825700+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:15:59.825775+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:00.314667+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:16:00.688890+00:00", "trade", 5.8671, 20.0]
["2026-09-18T14:16:00.700034+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:16:00.703608+00:00", "trade", 5.86, 76.0]
["2026-09-18T14:16:00.703617+00:00", "trade", 5.86, 24.0]
["2026-09-18T14:16:00.972144+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:16:01.142402+00:00", "trade", 5.8623, 1.0]
["2026-09-18T14:16:01.345126+00:00", "trade", 5.87, 3100.0]
["2026-09-18T14:16:01.348475+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:16:01.359690+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:16:01.363162+00:00", "trade", 5.86, 76.0]
["2026-09-18T14:16:01.363171+00:00", "trade", 5.86, 24.0]
["2026-09-18T14:16:02.240873+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:02.345934+00:00", "trade", 5.8738, 1.0]
["2026-09-18T14:16:02.581162+00:00", "trade", 5.8671, 80.0]
["2026-09-18T14:16:02.616841+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:16:02.756146+00:00", "trade", 5.8624, 5000.0]
["2026-09-18T14:16:02.759940+00:00", "trade", 5.86, 176.0]
["2026-09-18T14:16:02.759948+00:00", "trade", 5.86, 24.0]
["2026-09-18T14:16:02.761031+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:16:03.086767+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:03.208794+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.209000+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.212342+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:16:03.226486+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.226925+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.636888+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.686113+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.701616+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.813213+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.847168+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.847675+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.856647+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:03.874857+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.070297+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:16:04.099739+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.149532+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.223621+00:00", "trade", 5.87, 2500.0]
["2026-09-18T14:16:04.224303+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.224349+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.224864+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.225367+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.226640+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:16:04.319278+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.319653+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.320102+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.411545+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:04.486324+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:05.059240+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:05.113491+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:05.862360+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:05.862613+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:05.914713+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:05.988147+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:06.005418+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:06.007540+00:00", "trade", 5.8699, 6.0]
["2026-09-18T14:16:06.042813+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:06.323974+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:16:06.792853+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:16:06.792915+00:00", "trade", 5.86, 21.0]
["2026-09-18T14:16:06.793267+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:07.945181+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:07.977815+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:08.204983+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:08.206270+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:08.356132+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:08.356140+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:08.521543+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:08.522488+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:09.012330+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:16:09.199393+00:00", "trade", 5.8623, 16.0]
["2026-09-18T14:16:09.318969+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:16:09.437779+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:16:09.551326+00:00", "trade", 5.8666, 8.0]
["2026-09-18T14:16:09.629758+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:09.644905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:09.810350+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:09.815780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:09.914569+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:16:10.308493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:10.325318+00:00", "trade", 5.8666, 1.0]
["2026-09-18T14:16:10.325933+00:00", "trade", 5.8666, 2.0]
["2026-09-18T14:16:10.338090+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:16:10.338101+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:10.338126+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:16:10.338135+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:10.338161+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:16:10.338175+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:10.338205+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:16:10.338213+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:16:10.338223+00:00", "trade", 5.86, 44.0]
["2026-09-18T14:16:10.338236+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:16:10.338261+00:00", "trade", 5.865, 44.0]
["2026-09-18T14:16:10.338826+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:10.430790+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:16:10.533915+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:10.534679+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:10.557991+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:10.641844+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:10.665349+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:10.760967+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:11.312502+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:16:11.409456+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:11.509578+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:16:11.591764+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:16:12.580942+00:00", "trade", 5.8666, 1.0]
["2026-09-18T14:16:12.581618+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:16:12.985430+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:16:13.065345+00:00", "trade", 5.8618, 47.0]
["2026-09-18T14:16:13.069480+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:13.069958+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:14.586008+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:16:15.396368+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:16:16.336784+00:00", "trade", 5.8699, 100.0]
["2026-09-18T14:16:16.421598+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:17.295460+00:00", "trade", 5.8634, 1.0]
["2026-09-18T14:16:17.572701+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:17.886171+00:00", "trade", 5.8666, 1.0]
["2026-09-18T14:16:17.886526+00:00", "trade", 5.8666, 1.0]
["2026-09-18T14:16:18.135746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:16:19.295041+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295050+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295082+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:16:19.295082+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:16:19.295082+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:16:19.295133+00:00", "trade", 5.86, 162.0]
["2026-09-18T14:16:19.295134+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:16:19.295136+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295138+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:16:19.295138+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:16:19.295141+00:00", "trade", 5.86, 838.0]
["2026-09-18T14:16:19.295144+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295153+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295164+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295173+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295224+00:00", "trade", 5.86, 162.0]
["2026-09-18T14:16:19.295225+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295226+00:00", "trade", 5.86, 850.0]
["2026-09-18T14:16:19.295227+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:19.295228+00:00", "trade", 5.86, 5168.0]
["2026-09-18T14:16:19.295231+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:19.295233+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:16:19.295233+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:16:19.295235+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295236+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:16:19.295236+00:00", "trade", 5.86, 485.0]
["2026-09-18T14:16:19.295236+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:16:19.295236+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:16:19.295238+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:16:19.295242+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.295244+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:16:19.295244+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:19.295246+00:00", "trade", 5.86, 56.0]
["2026-09-18T14:16:19.295246+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295248+00:00", "trade", 5.86, 18.0]
["2026-09-18T14:16:19.295251+00:00", "trade", 5.86, 9.0]
["2026-09-18T14:16:19.295253+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:16:19.295253+00:00", "trade", 5.86, 750.0]
["2026-09-18T14:16:19.295255+00:00", "trade", 5.86, 24.0]
["2026-09-18T14:16:19.295256+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295274+00:00", "trade", 5.86, 215.0]
["2026-09-18T14:16:19.295276+00:00", "trade", 5.86, 6.0]
["2026-09-18T14:16:19.295276+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:16:19.295362+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295365+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.295388+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:16:19.295388+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295397+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295476+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:16:19.295564+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:19.295718+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295727+00:00", "trade", 5.86, 727.0]
["2026-09-18T14:16:19.295729+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:16:19.295735+00:00", "trade", 5.86, 27.0]
["2026-09-18T14:16:19.295738+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:16:19.295739+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:16:19.295740+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295741+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:19.295745+00:00", "trade", 5.86, 2000.0]
["2026-09-18T14:16:19.295750+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:16:19.295751+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:19.295755+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:16:19.295755+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:16:19.295759+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:16:19.295764+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:16:19.295765+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295766+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:16:19.295773+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.295810+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.296083+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.296105+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.296267+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.296308+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.296492+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.296503+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:16:19.296646+00:00", "trade", 5.86, 130.0]
["2026-09-18T14:16:19.296646+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:19.296647+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:19.296647+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:16:19.296653+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:16:19.296654+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:16:19.296660+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.296719+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.297066+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.297074+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.297260+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.297738+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.297925+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.298275+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.298344+00:00", "trade", 5.8677, 8.0]
["2026-09-18T14:16:19.298944+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:19.298944+00:00", "trade", 5.86, 1140.0]
["2026-09-18T14:16:19.298946+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:16:19.298946+00:00", "trade", 5.86, 1140.0]
["2026-09-18T14:16:19.298952+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.298952+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.298954+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.298954+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:16:19.298960+00:00", "trade", 5.86, 347.0]
["2026-09-18T14:16:19.298961+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:16:19.298964+00:00", "trade", 5.86, 208.0]
["2026-09-18T14:16:19.298964+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:16:19.298968+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.298968+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.298973+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.298973+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.298976+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.298976+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.298976+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.298980+00:00", "trade", 5.86, 2363.0]
["2026-09-18T14:16:19.299379+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.299485+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:16:19.299486+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:16:19.299530+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:16:19.299546+00:00", "trade", 5.86, 112.0]
["2026-09-18T14:16:19.299860+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.300240+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:16:19.300240+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.300241+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:16:19.300250+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.301024+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.301064+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.301222+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.301440+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.301525+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.301688+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:16:19.302679+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.302709+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.302862+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.302973+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.306081+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.306103+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.307037+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.308224+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.311896+00:00", "trade", 5.855, 184.0]
["2026-09-18T14:16:19.312089+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:16:19.312141+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:16:19.312287+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.312352+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:19.312410+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:19.312471+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.312575+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.318421+00:00", "trade", 5.85, 324.0]
["2026-09-18T14:16:19.318422+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.318895+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:16:19.318916+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.318927+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.318937+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.320314+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.330338+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.330786+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.331225+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.341198+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.341915+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.341969+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:16:19.342119+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:16:19.344800+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.347421+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.350768+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.351584+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:16:19.351593+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.351606+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.353227+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.353241+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.354611+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:16:19.355038+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.355057+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.355064+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.355081+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.355241+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.356525+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.356536+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.367046+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.367412+00:00", "trade", 5.85, 144.0]
["2026-09-18T14:16:19.367456+00:00", "trade", 5.85, 156.0]
["2026-09-18T14:16:19.471686+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.471694+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:19.580444+00:00", "trade", 5.8567, 2.0]
["2026-09-18T14:16:19.655423+00:00", "trade", 5.8532, 42.0]
["2026-09-18T14:16:19.660081+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:16:19.737062+00:00", "trade", 5.85, 306.0]
["2026-09-18T14:16:20.640609+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:20.641058+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:20.641078+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:20.641537+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:20.641987+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:21.470965+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:21.471473+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:21.471923+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:21.482738+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:21.592101+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:21.593042+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:21.697453+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.143909+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.143911+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:16:22.144249+00:00", "trade", 5.8593, 70.0]
["2026-09-18T14:16:22.144384+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.144427+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.144443+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.147010+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.147763+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:16:22.147764+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.148224+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.152241+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.152711+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.152721+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.153168+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.169075+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.272065+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.272538+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.272547+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.363633+00:00", "trade", 5.8568, 1.0]
["2026-09-18T14:16:22.956501+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:22.979832+00:00", "trade", 5.8681, 100.0]
["2026-09-18T14:16:22.980455+00:00", "trade", 5.8681, 28.0]
["2026-09-18T14:16:23.057781+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.070838+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.173845+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.273263+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.483711+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.524157+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.582397+00:00", "trade", 5.8557, 2500.0]
["2026-09-18T14:16:23.583879+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:23.587626+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:23.590137+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.590148+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.595494+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:16:23.595495+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:16:23.595602+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:16:23.595965+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.595974+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.596073+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.596083+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.596704+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:23.822570+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:16:23.822600+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:16:23.855171+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:23.885974+00:00", "trade", 5.855, 41.0]
["2026-09-18T14:16:23.894192+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.063141+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.199002+00:00", "trade", 5.857, 25.0]
["2026-09-18T14:16:24.275922+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.344844+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:24.345616+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.345628+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.346085+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.346093+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.346106+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.346673+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.358743+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:16:24.448909+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.455589+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.587613+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.588065+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:24.908875+00:00", "trade", 5.86, 853.0]
["2026-09-18T14:16:25.256694+00:00", "trade", 5.8573, 10.0]
["2026-09-18T14:16:25.605750+00:00", "trade", 5.8643, 1.0]
["2026-09-18T14:16:25.726842+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:16:26.347074+00:00", "trade", 5.855, 12.0]
["2026-09-18T14:16:26.660072+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:16:27.252285+00:00", "trade", 5.86, 1365.0]
["2026-09-18T14:16:29.144005+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:16:29.320491+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:29.320506+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:29.320980+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:29.321361+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:29.321473+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:29.321485+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:29.565624+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:16:29.612045+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:29.682270+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:16:29.712781+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:30.217355+00:00", "trade", 5.857, 6.0]
["2026-09-18T14:16:30.534762+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:16:30.781590+00:00", "trade", 5.855, 1700.0]
["2026-09-18T14:16:30.880592+00:00", "trade", 5.856, 205.0]
["2026-09-18T14:16:31.041014+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:31.143021+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:31.168280+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:31.168726+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:31.239690+00:00", "trade", 5.85, 25.0]
["2026-09-18T14:16:31.239881+00:00", "trade", 5.8513, 175.0]
["2026-09-18T14:16:31.617642+00:00", "trade", 5.8554, 2000.0]
["2026-09-18T14:16:32.142668+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:32.889575+00:00", "trade", 5.855, 21.0]
["2026-09-18T14:16:34.125236+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:34.129390+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:34.129838+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:34.401945+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:34.560875+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:34.696706+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:34.964921+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:35.083738+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:16:35.226022+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:35.265489+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:35.487569+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:35.542659+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:35.555006+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:35.656724+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:35.690393+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:36.060276+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:36.060808+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:36.168815+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:36.317020+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:36.451231+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:36.469657+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:36.511104+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:36.715092+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:37.440941+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:37.665149+00:00", "trade", 5.8576, 500.0]
["2026-09-18T14:16:37.694627+00:00", "trade", 5.8576, 1.0]
["2026-09-18T14:16:38.129031+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:38.236157+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:38.274898+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:38.322827+00:00", "trade", 5.8689, 300.0]
["2026-09-18T14:16:38.507021+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:38.901142+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:38.916847+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:39.085698+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:39.663157+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:39.687816+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:39.915287+00:00", "trade", 5.855, 104.0]
["2026-09-18T14:16:41.173307+00:00", "trade", 5.8524, 1.0]
["2026-09-18T14:16:41.889416+00:00", "trade", 5.8705, 500.0]
["2026-09-18T14:16:42.277573+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:16:42.277583+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:16:42.277608+00:00", "trade", 5.855, 4.0]
["2026-09-18T14:16:42.277628+00:00", "trade", 5.85, 4.0]
["2026-09-18T14:16:42.660366+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:43.907356+00:00", "trade", 5.8567, 8.0]
["2026-09-18T14:16:44.611446+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:16:44.669636+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:16:44.961689+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:45.063462+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:45.242483+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:16:45.254379+00:00", "trade", 5.855, 260.0]
["2026-09-18T14:16:45.364174+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:45.845468+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:16:46.351635+00:00", "trade", 5.8568, 17.0]
["2026-09-18T14:16:46.352006+00:00", "trade", 5.8568, 1.0]
["2026-09-18T14:16:46.387414+00:00", "trade", 5.8568, 1.0]
["2026-09-18T14:16:46.387777+00:00", "trade", 5.8568, 1.0]
["2026-09-18T14:16:47.353354+00:00", "trade", 5.8568, 4.0]
["2026-09-18T14:16:47.706898+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:16:47.997155+00:00", "trade", 5.8599, 1.0]
["2026-09-18T14:16:49.884460+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:50.525847+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:50.629770+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:50.668229+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:16:50.683684+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:16:50.759145+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:50.962362+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:51.011082+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:52.003278+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:16:52.065488+00:00", "trade", 5.855, 32.0]
["2026-09-18T14:16:52.177487+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:52.218143+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:52.656515+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:16:53.635132+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:16:54.075427+00:00", "trade", 5.8599, 260.0]
["2026-09-18T14:16:54.243119+00:00", "trade", 5.8577, 17.0]
["2026-09-18T14:16:54.823199+00:00", "trade", 5.855, 5675.0]
["2026-09-18T14:16:54.823258+00:00", "trade", 5.85, 5675.0]
["2026-09-18T14:16:54.824578+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:16:55.091881+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:16:55.091885+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:55.092104+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:16:55.092351+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:55.092373+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:55.225599+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:55.252039+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:55.252059+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:55.253216+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:55.327021+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:55.367389+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:55.469986+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:55.963738+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:16:55.963862+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:16:56.097925+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:56.198985+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:56.253076+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:56.526118+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:56.537746+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:56.713773+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:16:57.406291+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:57.406762+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:57.928385+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:57.928398+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:57.928436+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:57.928854+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:57.931325+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:57.956294+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:16:57.956296+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:16:57.956979+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:57.957031+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:57.957473+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:58.014008+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:58.033963+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:58.034420+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:58.395950+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:58.396399+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:58.957004+00:00", "trade", 5.855, 13.0]
["2026-09-18T14:16:59.090476+00:00", "trade", 5.8599, 500.0]
["2026-09-18T14:16:59.091191+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:59.091451+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:59.104110+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:59.106164+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:59.216952+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:59.220822+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:16:59.402616+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:00.558502+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:17:00.705662+00:00", "trade", 5.8543, 53.0]
["2026-09-18T14:17:01.070049+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:01.156596+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:01.157099+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:01.162793+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:01.164449+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:01.174598+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:01.221644+00:00", "trade", 5.8571, 8.0]
["2026-09-18T14:17:01.367232+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:01.374115+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:17:01.414895+00:00", "trade", 5.8572, 20.0]
["2026-09-18T14:17:01.757955+00:00", "trade", 5.8562, 20.0]
["2026-09-18T14:17:02.155060+00:00", "trade", 5.8543, 1.0]
["2026-09-18T14:17:02.271399+00:00", "trade", 5.8665, 1.0]
["2026-09-18T14:17:02.317257+00:00", "trade", 5.8617, 18.0]
["2026-09-18T14:17:02.379255+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:02.655730+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:03.003794+00:00", "trade", 5.8572, 20.0]
["2026-09-18T14:17:03.004558+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:03.005016+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:03.042335+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:03.233437+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:17:03.234208+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:03.492552+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:03.493001+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:03.500099+00:00", "trade", 5.8599, 6.0]
["2026-09-18T14:17:03.534338+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:03.812669+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:03.927365+00:00", "trade", 5.8616, 220.0]
["2026-09-18T14:17:04.142832+00:00", "trade", 5.8572, 20.0]
["2026-09-18T14:17:04.392231+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:04.392706+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:04.421001+00:00", "trade", 5.8572, 20.0]
["2026-09-18T14:17:04.714993+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:04.715756+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:04.893651+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:17:04.914652+00:00", "trade", 5.856, 28.0]
["2026-09-18T14:17:05.336626+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:05.668565+00:00", "trade", 5.86, 2896.0]
["2026-09-18T14:17:06.005684+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:17:06.006197+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:06.030710+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:17:06.286231+00:00", "trade", 5.8599, 200.0]
["2026-09-18T14:17:06.842907+00:00", "trade", 5.8573, 20.0]
["2026-09-18T14:17:07.121754+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:07.142487+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:17:07.375529+00:00", "trade", 5.8573, 3.0]
["2026-09-18T14:17:07.453102+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:07.453632+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:07.459932+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:07.570691+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:07.571155+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:08.118979+00:00", "trade", 5.8573, 20.0]
["2026-09-18T14:17:08.525486+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:08.764108+00:00", "trade", 5.8573, 20.0]
["2026-09-18T14:17:09.196587+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:09.367830+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:17:09.480671+00:00", "trade", 5.8573, 20.0]
["2026-09-18T14:17:09.718029+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:17:10.079893+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:10.107411+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:17:10.108747+00:00", "trade", 5.855, 90.0]
["2026-09-18T14:17:10.362520+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:10.475295+00:00", "trade", 5.8573, 1.0]
["2026-09-18T14:17:10.626450+00:00", "trade", 5.8573, 20.0]
["2026-09-18T14:17:10.654715+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:10.655408+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:10.756374+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:10.756835+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:10.850604+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:10.932530+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:10.951163+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:11.240301+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:11.499734+00:00", "trade", 5.8573, 20.0]
["2026-09-18T14:17:11.566649+00:00", "trade", 5.8613, 136.0]
["2026-09-18T14:17:11.640454+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:12.118682+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:12.238645+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:12.239195+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:12.426535+00:00", "trade", 5.8572, 20.0]
["2026-09-18T14:17:13.990095+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:13.990493+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:14.155958+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:17:14.923972+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:15.025415+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:15.231597+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:15.590534+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:15.601562+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:16.418019+00:00", "trade", 5.855, 25.0]
["2026-09-18T14:17:16.664764+00:00", "trade", 5.8612, 3.0]
["2026-09-18T14:17:16.808271+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:16.816103+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:17.286052+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:17.500742+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:17.864197+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:17.864798+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:17.864953+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:17.968231+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:18.295810+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:18.400255+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:18.826483+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:18.948362+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:17:18.948365+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:18.948846+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:18.951446+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:17:18.958365+00:00", "trade", 5.8595, 16.0]
["2026-09-18T14:17:19.327457+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:17:19.608191+00:00", "trade", 5.855, 516.0]
["2026-09-18T14:17:19.609518+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:17:19.728797+00:00", "trade", 5.8604, 237.0]
["2026-09-18T14:17:19.899621+00:00", "trade", 5.8577, 17.0]
["2026-09-18T14:17:20.162636+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:20.659464+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:20.659927+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:20.760460+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:20.760921+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:21.320922+00:00", "trade", 5.8572, 100.0]
["2026-09-18T14:17:21.685570+00:00", "trade", 5.855, 28.0]
["2026-09-18T14:17:21.813249+00:00", "trade", 5.855, 171.0]
["2026-09-18T14:17:22.423796+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:24.045105+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:24.316633+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:24.317089+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:24.379330+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:17:24.527783+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:17:24.786975+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:24.788370+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:24.788941+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:24.865516+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:25.157874+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:25.460336+00:00", "trade", 5.8572, 10.0]
["2026-09-18T14:17:25.663927+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:25.980776+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:17:26.023503+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:26.292554+00:00", "trade", 5.8572, 20.0]
["2026-09-18T14:17:26.580284+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:26.814475+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:17:26.838440+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:26.878096+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:27.179550+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:27.466821+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:27.897740+00:00", "trade", 5.8572, 20.0]
["2026-09-18T14:17:28.222870+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:28.350658+00:00", "trade", 5.855, 290.0]
["2026-09-18T14:17:28.350659+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:17:28.441529+00:00", "trade", 5.8595, 400.0]
["2026-09-18T14:17:28.556697+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:28.557294+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:28.557348+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:28.558118+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:29.002225+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:29.248055+00:00", "trade", 5.8582, 5.0]
["2026-09-18T14:17:29.624841+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:29.700203+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:29.920172+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:30.093474+00:00", "trade", 5.8588, 500.0]
["2026-09-18T14:17:30.094182+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:30.306318+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:30.377668+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:31.246665+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:31.312973+00:00", "trade", 5.855, 1500.0]
["2026-09-18T14:17:31.539989+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:31.677888+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:17:31.994245+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:32.156693+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:17:32.314189+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:32.314876+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:33.069432+00:00", "trade", 5.8582, 25.0]
["2026-09-18T14:17:33.140693+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:33.442706+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:33.618295+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:33.739038+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:34.070017+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:34.526735+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:34.967461+00:00", "trade", 5.855, 8.0]
["2026-09-18T14:17:35.018802+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:35.695168+00:00", "trade", 5.855, 35.0]
["2026-09-18T14:17:36.199792+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:36.400310+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:36.421674+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:36.472065+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:36.660774+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:36.660876+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:36.753215+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:36.753231+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:36.956968+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:37.025816+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:17:37.723975+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:37.926254+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:17:38.563764+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:38.972327+00:00", "trade", 5.856, 17.0]
["2026-09-18T14:17:39.062496+00:00", "trade", 5.86, 250.0]
["2026-09-18T14:17:39.173069+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:39.343082+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:39.850417+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:17:39.850448+00:00", "trade", 5.855, 380.0]
["2026-09-18T14:17:39.851114+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:39.851231+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:39.851396+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:39.895912+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:39.896353+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:39.934748+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:39.934763+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:40.109121+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:17:40.158898+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:40.166048+00:00", "trade", 5.86, 76.0]
["2026-09-18T14:17:40.209272+00:00", "trade", 5.86, 699.0]
["2026-09-18T14:17:40.323381+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:17:43.129988+00:00", "trade", 5.8599, 250.0]
["2026-09-18T14:17:43.274435+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:17:44.131074+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.258902+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388132+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:17:44.388134+00:00", "trade", 5.86, 24.0]
["2026-09-18T14:17:44.388135+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:17:44.388136+00:00", "trade", 5.86, 76.0]
["2026-09-18T14:17:44.388141+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:17:44.388141+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388143+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388143+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:44.388151+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388151+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388151+00:00", "trade", 5.86, 208.0]
["2026-09-18T14:17:44.388151+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:17:44.388152+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388158+00:00", "trade", 5.86, 776.0]
["2026-09-18T14:17:44.388161+00:00", "trade", 5.86, 706.0]
["2026-09-18T14:17:44.388161+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388161+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:44.388164+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388167+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388171+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388171+00:00", "trade", 5.86, 3300.0]
["2026-09-18T14:17:44.388171+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:44.388172+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388177+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388177+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388180+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:17:44.388180+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:17:44.388180+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:44.388184+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:44.388185+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388187+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:17:44.388188+00:00", "trade", 5.86, 700.0]
["2026-09-18T14:17:44.388191+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388200+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388207+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388215+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388221+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388232+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388239+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388246+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388253+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388253+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388255+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:17:44.388255+00:00", "trade", 5.86, 3100.0]
["2026-09-18T14:17:44.388256+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388258+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388260+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388261+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:17:44.388262+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388266+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:17:44.388268+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388269+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388274+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388281+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:44.388286+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:17:44.388295+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:44.388308+00:00", "trade", 5.86, 40.0]
["2026-09-18T14:17:44.388308+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:44.388316+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:17:44.388317+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:17:44.388330+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388340+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388362+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388394+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388447+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388454+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388462+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388470+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388477+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388483+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388490+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:17:44.388495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388497+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388503+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388515+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388523+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388537+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388557+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388564+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388571+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388577+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388590+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388619+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388627+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388633+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388639+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388646+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388654+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388662+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388677+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388685+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388692+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388705+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388897+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388920+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388949+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.388956+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.389054+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.389127+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.389196+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.389203+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.389223+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.389265+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.389509+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.389517+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.389569+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.389986+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.390427+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.391448+00:00", "trade", 5.865, 24.0]
["2026-09-18T14:17:44.392951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.396358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.403483+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.422046+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.431171+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:17:44.465137+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.465190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.465597+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.480266+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.581937+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:44.657321+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:45.128269+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:45.165046+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:45.232666+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:45.279285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:45.379456+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:45.412871+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:45.704015+00:00", "trade", 5.8601, 20.0]
["2026-09-18T14:17:45.885386+00:00", "trade", 5.865, 4000.0]
["2026-09-18T14:17:45.885881+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:48.856467+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:17:49.034822+00:00", "trade", 5.8591, 1.0]
["2026-09-18T14:17:49.047452+00:00", "trade", 5.865, 78.0]
["2026-09-18T14:17:49.382432+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.382908+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.382916+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.382948+00:00", "trade", 5.86, 26.0]
["2026-09-18T14:17:49.382954+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.383364+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.383373+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.383388+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.383399+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.383410+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.383420+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.616072+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.617557+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.740060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.840343+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:49.939704+00:00", "trade", 5.8601, 20.0]
["2026-09-18T14:17:50.888683+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:51.711391+00:00", "trade", 5.8686, 8.0]
["2026-09-18T14:17:51.740898+00:00", "trade", 5.8602, 500.0]
["2026-09-18T14:17:51.962024+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:17:52.721628+00:00", "trade", 5.8591, 1.0]
["2026-09-18T14:17:52.876267+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:17:53.299451+00:00", "trade", 5.8623, 34.0]
["2026-09-18T14:17:53.369418+00:00", "trade", 5.86, 73.0]
["2026-09-18T14:17:53.369421+00:00", "trade", 5.86, 208.0]
["2026-09-18T14:17:53.369508+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:53.369637+00:00", "trade", 5.86, 47.0]
["2026-09-18T14:17:53.369689+00:00", "trade", 5.86, 24.0]
["2026-09-18T14:17:53.369856+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.370029+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.370127+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.370409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.370448+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:53.370448+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.370612+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.370680+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.370709+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.370806+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:53.370809+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.370881+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:17:53.370891+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:17:53.370896+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:53.370901+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:53.370913+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.370998+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371088+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371110+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371127+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371205+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371371+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371384+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371401+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:17:53.371404+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371424+00:00", "trade", 5.86, 1200.0]
["2026-09-18T14:17:53.371431+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.371483+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:17:53.371542+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:17:53.371560+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.390267+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.404344+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:53.408044+00:00", "trade", 5.86, 35.0]
["2026-09-18T14:17:53.489436+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:17:53.912564+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:17:54.660343+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:54.660570+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:54.660678+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:54.660802+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:54.660821+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:54.660934+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:54.661130+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:54.661526+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:54.698604+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:54.699056+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:55.165796+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:55.165802+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:55.166740+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:55.187383+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:56.329866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.102652+00:00", "trade", 5.8601, 2000.0]
["2026-09-18T14:17:57.367152+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.367629+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.367644+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.367660+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.367691+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.368109+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.372271+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.553474+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.555532+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.556691+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:57.853534+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:17:58.060415+00:00", "trade", 5.8613, 20.0]
["2026-09-18T14:17:58.103509+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:58.442252+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:58.712504+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:58.887448+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:58.887795+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:59.203362+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:59.854885+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:17:59.854896+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:17:59.855638+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:59.856097+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:59.856120+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:59.856153+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:59.856432+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:17:59.940669+00:00", "trade", 5.866, 1.0]
["2026-09-18T14:17:59.941452+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:00.630915+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:00.974397+00:00", "trade", 5.8591, 132.0]
["2026-09-18T14:18:01.064590+00:00", "trade", 5.86, 21.0]
["2026-09-18T14:18:01.064591+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:18:01.064628+00:00", "trade", 5.86, 198.0]
["2026-09-18T14:18:01.064741+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:18:01.064741+00:00", "trade", 5.86, 13.0]
["2026-09-18T14:18:01.065003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:01.065019+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:18:01.065020+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:18:01.065061+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:18:01.065075+00:00", "quote", 5.85, 5.87]
["2026-09-18T14:18:01.065101+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.065101+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:01.065108+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:01.065109+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:01.065122+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:01.065134+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:01.065141+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:01.065148+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:01.065171+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:01.065192+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:18:01.065193+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:01.065215+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.065328+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.065463+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:18:01.065507+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.065514+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.065565+00:00", "trade", 5.85, 9.0]
["2026-09-18T14:18:01.065572+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.065618+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.065669+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:18:01.065806+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.065919+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.065932+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.065954+00:00", "trade", 5.855, 246.0]
["2026-09-18T14:18:01.066031+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.066043+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.066051+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.066059+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.066068+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.066080+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.066087+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.066094+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.066371+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.067170+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.067177+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.067617+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.069776+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.071661+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.078054+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.085605+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.109068+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.109097+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.165698+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.169574+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:01.357655+00:00", "trade", 5.858, 199.0]
["2026-09-18T14:18:01.685860+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:18:02.030806+00:00", "trade", 5.855, 900.0]
["2026-09-18T14:18:02.064822+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:02.545474+00:00", "trade", 5.855, 2000.0]
["2026-09-18T14:18:02.738050+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:18:03.151317+00:00", "trade", 5.857, 2.0]
["2026-09-18T14:18:03.288121+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:03.779754+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:18:03.815051+00:00", "trade", 5.858, 426.0]
["2026-09-18T14:18:03.815415+00:00", "trade", 5.858, 1.0]
["2026-09-18T14:18:04.134418+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:04.178163+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:04.183009+00:00", "trade", 5.8574, 1.0]
["2026-09-18T14:18:04.183376+00:00", "trade", 5.8574, 1.0]
["2026-09-18T14:18:04.766498+00:00", "trade", 5.8574, 10.0]
["2026-09-18T14:18:04.779776+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:05.113387+00:00", "trade", 5.855, 15003.0]
["2026-09-18T14:18:05.113979+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:05.159117+00:00", "trade", 5.8689, 100.0]
["2026-09-18T14:18:05.528494+00:00", "trade", 5.8571, 2.0]
["2026-09-18T14:18:05.612439+00:00", "trade", 5.8571, 1.0]
["2026-09-18T14:18:05.920486+00:00", "trade", 5.855, 85.0]
["2026-09-18T14:18:06.067761+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:06.157572+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:06.158509+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:06.198445+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:18:06.198446+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:18:06.198448+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:18:06.198449+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:18:06.199133+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:06.251689+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:06.251719+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:06.252405+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:06.497664+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.402713+00:00", "trade", 5.855, 3000.0]
["2026-09-18T14:18:07.771666+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.772568+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:18:07.772924+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.772942+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.774183+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.774634+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.774678+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.774924+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.775111+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.775386+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.823270+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.823733+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.824233+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.851618+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.852020+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:07.933087+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:08.115398+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:08.402719+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:08.403402+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:08.691269+00:00", "trade", 5.855, 60.0]
["2026-09-18T14:18:08.692093+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:08.692460+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:08.692913+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.198223+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.206569+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.210285+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.440410+00:00", "trade", 5.8575, 1.0]
["2026-09-18T14:18:09.442563+00:00", "trade", 5.855, 121.0]
["2026-09-18T14:18:09.442624+00:00", "trade", 5.86, 120.0]
["2026-09-18T14:18:09.443390+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.517589+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:18:09.517615+00:00", "trade", 5.855, 450.0]
["2026-09-18T14:18:09.518260+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.551131+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.551146+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.553413+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.622160+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.722691+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:09.722777+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:10.030339+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:10.030349+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:10.420561+00:00", "trade", 5.858, 8.0]
["2026-09-18T14:18:10.559547+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:10.559565+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:10.559568+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:10.821012+00:00", "trade", 5.8599, 2000.0]
["2026-09-18T14:18:10.821716+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:10.835694+00:00", "trade", 5.8583, 5.0]
["2026-09-18T14:18:10.856161+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:10.983039+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:11.420778+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:11.511063+00:00", "trade", 5.8575, 132.0]
["2026-09-18T14:18:11.958950+00:00", "trade", 5.8579, 17.0]
["2026-09-18T14:18:12.608570+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:18:12.969699+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:18:13.178889+00:00", "trade", 5.8579, 10.0]
["2026-09-18T14:18:13.527700+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:18:15.412589+00:00", "trade", 5.855, 17.0]
["2026-09-18T14:18:15.469202+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:18:15.469231+00:00", "trade", 5.855, 399.0]
["2026-09-18T14:18:15.469233+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:18:15.554711+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:15.554725+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:15.555072+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.107248+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.107867+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.108030+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.108098+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.274151+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.274185+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.274954+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.336293+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.336310+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.336771+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.391058+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.412667+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:16.668119+00:00", "trade", 5.8512, 1.0]
["2026-09-18T14:18:16.862403+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:18:17.981467+00:00", "trade", 5.8583, 10.0]
["2026-09-18T14:18:18.134310+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:19.056386+00:00", "trade", 5.855, 68.0]
["2026-09-18T14:18:19.078469+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:19.245551+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:18:19.333302+00:00", "trade", 5.8586, 51.0]
["2026-09-18T14:18:19.359962+00:00", "trade", 5.8691, 500.0]
["2026-09-18T14:18:19.724763+00:00", "trade", 5.8583, 8.0]
["2026-09-18T14:18:19.725127+00:00", "trade", 5.8583, 1.0]
["2026-09-18T14:18:19.968758+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:19.968763+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:19.968802+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.012425+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.012871+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.768367+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.768382+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.860030+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.860050+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.860232+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.860545+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.860622+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.860737+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.860998+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.861005+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:20.861461+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:21.854955+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:21.854958+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:21.854992+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:21.909759+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:21.909768+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:21.909777+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:23.124546+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:23.154025+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:23.162434+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:23.175193+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:23.567072+00:00", "trade", 5.8595, 1.0]
["2026-09-18T14:18:24.021398+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:24.164793+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:24.353784+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:24.376429+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:24.911352+00:00", "trade", 5.8583, 4.0]
["2026-09-18T14:18:25.226548+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:25.612813+00:00", "trade", 5.857, 1.0]
["2026-09-18T14:18:26.033888+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:26.033902+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:26.033914+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:26.034342+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:26.034360+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:26.182635+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:26.182655+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:26.183118+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:26.183959+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:26.515529+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:26.863669+00:00", "trade", 5.8581, 10.0]
["2026-09-18T14:18:26.864494+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:28.089174+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:28.091272+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:28.092677+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:28.179854+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:28.182832+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:28.596543+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:28.598688+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:29.037298+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:29.127181+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:29.127653+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:29.440493+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:18:29.440524+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:18:29.441166+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:29.445489+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:18:29.446186+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:29.468623+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:29.567609+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:18:29.698949+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:18:30.068763+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:30.238360+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:30.346736+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:30.777515+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:30.778217+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:30.909245+00:00", "trade", 5.855, 6.0]
["2026-09-18T14:18:30.909917+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:18:31.871703+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:18:31.871703+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:31.871704+00:00", "trade", 5.86, 208.0]
["2026-09-18T14:18:31.871705+00:00", "trade", 5.86, 520.0]
["2026-09-18T14:18:31.871707+00:00", "trade", 5.86, 900.0]
["2026-09-18T14:18:31.871710+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:18:31.871711+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:18:31.871711+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:18:31.871714+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:18:31.871714+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:18:31.871719+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:18:31.871719+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:18:31.871721+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:18:31.871721+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:18:31.871731+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:18:31.871731+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:18:31.871731+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:18:31.871732+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:18:31.871738+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:18:31.871785+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:18:31.871787+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:18:31.871790+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:18:31.871790+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:18:31.871792+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:18:31.871794+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:18:31.871826+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:18:31.871828+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:18:31.871830+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:18:31.871835+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.871886+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.871907+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.871932+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872013+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872015+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872015+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872022+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872030+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872037+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872043+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872050+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872057+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872063+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872070+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872077+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872084+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872090+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872097+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872103+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:18:31.872114+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:18:31.872117+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:18:31.872117+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872129+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872142+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872156+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872164+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872170+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872230+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872237+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872248+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872277+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872278+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872371+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872447+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872453+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872506+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872550+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872645+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872659+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.872672+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.873010+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.874343+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.874431+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.874842+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.874849+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.875753+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.875883+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.876350+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.876358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.876864+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.879136+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.887107+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:31.910973+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:32.734668+00:00", "trade", 5.865, 130.0]
["2026-09-18T14:18:33.011294+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:18:33.463194+00:00", "trade", 5.865, 2000.0]
["2026-09-18T14:18:33.735323+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:34.945844+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:18:35.134244+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:18:35.306711+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:18:35.510162+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:18:35.956997+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:18:36.102759+00:00", "trade", 5.865, 105.0]
["2026-09-18T14:18:36.167097+00:00", "trade", 5.8678, 17.0]
["2026-09-18T14:18:36.169486+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:18:36.410807+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:18:36.834162+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:18:37.084096+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:18:37.650695+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:18:38.067363+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:18:38.187338+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:38.233841+00:00", "trade", 5.8601, 100.0]
["2026-09-18T14:18:38.352220+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:18:38.589799+00:00", "trade", 5.8697, 30.0]
["2026-09-18T14:18:38.699827+00:00", "trade", 5.8632, 100.0]
["2026-09-18T14:18:38.728424+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:38.728979+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:38.729429+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:38.729435+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:38.730105+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:38.759911+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:38.760578+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:38.951016+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:39.060720+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:39.122994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:39.233486+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:39.386066+00:00", "trade", 5.8656, 10.0]
["2026-09-18T14:18:39.414619+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:39.414685+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:39.732163+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:39.732619+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:39.948820+00:00", "trade", 5.8689, 1.0]
["2026-09-18T14:18:40.034926+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:18:40.214938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:40.693128+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:40.693867+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:40.733088+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:40.733124+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:40.733546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:40.895572+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:40.934661+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:41.107922+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:18:41.108611+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:41.548941+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:18:41.695076+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:41.849285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:41.849518+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:42.067043+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:42.138266+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:42.206866+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:18:42.232070+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:18:42.789523+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:42.850438+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:42.850486+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:42.850937+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:42.874352+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:42.874796+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:44.050615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:44.073257+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:44.851160+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:44.855637+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:44.872016+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:44.895562+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:44.958957+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:45.362945+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:45.363882+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:45.699966+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:45.752684+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:45.877279+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:45.895563+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:45.915332+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:18:45.964148+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:46.233495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:46.549346+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:46.737268+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:46.877665+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:46.979759+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:47.045044+00:00", "trade", 5.8682, 2.0]
["2026-09-18T14:18:47.533721+00:00", "trade", 5.8682, 10.0]
["2026-09-18T14:18:47.713407+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:48.099250+00:00", "trade", 5.8601, 1000.0]
["2026-09-18T14:18:48.454626+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:48.502803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:49.405369+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:18:50.345847+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:18:50.398019+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:50.398473+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:51.061056+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:51.061495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:51.061938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:51.072873+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:18:51.082677+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:51.153109+00:00", "trade", 5.8655, 100.0]
["2026-09-18T14:18:51.889990+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:51.919314+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:52.004769+00:00", "trade", 5.8576, 135.0]
["2026-09-18T14:18:52.649747+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:52.664249+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:18:52.664450+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:18:52.664511+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:18:52.824087+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:52.824681+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:52.942901+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:18:53.036682+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:53.260983+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:18:53.262620+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:53.263792+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:53.447733+00:00", "trade", 5.8646, 1.0]
["2026-09-18T14:18:53.517845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:53.593097+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:54.225418+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:18:54.395713+00:00", "trade", 5.8637, 2000.0]
["2026-09-18T14:18:54.596763+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:18:55.168997+00:00", "trade", 5.868, 1.0]
["2026-09-18T14:18:55.225985+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:55.518960+00:00", "trade", 5.8604, 9.0]
["2026-09-18T14:18:57.315773+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:18:57.345308+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:18:57.345309+00:00", "trade", 5.865, 80.0]
["2026-09-18T14:18:57.346067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:57.346074+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:58.933966+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:18:59.377850+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:19:00.057297+00:00", "trade", 5.86, 33.0]
["2026-09-18T14:19:00.072005+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:19:00.226356+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:00.226545+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:19:00.226860+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:00.227005+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:19:00.227297+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:00.227433+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:19:00.227735+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:00.227862+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:19:00.228167+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:00.228296+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:19:00.228599+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:00.228739+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:19:00.229031+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:00.229155+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:19:00.229459+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:00.229587+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:19:00.245093+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:19:00.253514+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:19:00.253522+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:19:01.461951+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:02.166031+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:02.166060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:02.200791+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:02.316597+00:00", "trade", 5.8603, 100.0]
["2026-09-18T14:19:02.347084+00:00", "trade", 5.8626, 1.0]
["2026-09-18T14:19:03.504617+00:00", "trade", 5.8586, 133.0]
["2026-09-18T14:19:03.512062+00:00", "trade", 5.865, 491.0]
["2026-09-18T14:19:04.714414+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:19:05.080797+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:05.186915+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:05.441741+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:05.679586+00:00", "trade", 5.8647, 20.0]
["2026-09-18T14:19:06.167278+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:19:06.383062+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:06.595794+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:06.818687+00:00", "trade", 5.8699, 43.0]
["2026-09-18T14:19:07.065986+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:07.168097+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:07.168124+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:07.225728+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:07.316006+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:07.509199+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:07.704303+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:19:07.790303+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:08.311046+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:19:08.337127+00:00", "trade", 5.8677, 17.0]
["2026-09-18T14:19:08.857759+00:00", "trade", 5.868, 1.0]
["2026-09-18T14:19:08.858123+00:00", "trade", 5.868, 1.0]
["2026-09-18T14:19:09.289208+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:19:09.664080+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:09.953231+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:09.967644+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:10.225963+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:11.126202+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:19:11.650363+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:11.650400+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:11.794874+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:19:12.290165+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:19:12.512627+00:00", "trade", 5.8678, 1.0]
["2026-09-18T14:19:12.512997+00:00", "trade", 5.8678, 1.0]
["2026-09-18T14:19:12.532592+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:19:13.583642+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:14.259245+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:14.263646+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:14.709627+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:19:15.138497+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:19:15.554512+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:16.545792+00:00", "trade", 5.865, 23.0]
["2026-09-18T14:19:16.546471+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:19:16.668419+00:00", "trade", 5.8587, 3.0]
["2026-09-18T14:19:16.948732+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:17.154950+00:00", "trade", 5.8646, 77.0]
["2026-09-18T14:19:17.779163+00:00", "trade", 5.8679, 10.0]
["2026-09-18T14:19:18.378071+00:00", "trade", 5.8677, 8.0]
["2026-09-18T14:19:18.424415+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:19:18.780144+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:19.164301+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:19.382136+00:00", "trade", 5.87, 24.0]
["2026-09-18T14:19:19.382169+00:00", "trade", 5.865, 24.0]
["2026-09-18T14:19:19.548192+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:19:19.658800+00:00", "trade", 5.8618, 9.0]
["2026-09-18T14:19:19.807003+00:00", "trade", 5.8678, 1.0]
["2026-09-18T14:19:20.544574+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:20.546121+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:20.898335+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:20.898358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:20.898380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:20.917194+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:20.947223+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:20.947664+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:21.736259+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:21.736268+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:21.736297+00:00", "trade", 5.86, 29.0]
["2026-09-18T14:19:21.736301+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:21.736308+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:21.736317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:21.736996+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:21.753804+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:21.855097+00:00", "trade", 5.868, 4.0]
["2026-09-18T14:19:22.017657+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:22.059581+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:22.490503+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:19:22.784394+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:22.803275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:22.837702+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:19:22.838388+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:23.685902+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:23.689388+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:23.780848+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:24.018863+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:24.209347+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:19:24.209360+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:19:24.209394+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:24.209404+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:19:24.210090+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:24.285493+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:19:24.884434+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:19:25.520754+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:19:25.593425+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:25.633722+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:25.633786+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:25.877357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:25.879434+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:26.096650+00:00", "trade", 5.86, 150.0]
["2026-09-18T14:19:26.468746+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:19:27.116534+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:19:27.591485+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:27.852228+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:28.074200+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:28.074704+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:28.429352+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:28.429805+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:28.502293+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:28.503023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:28.960706+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:19:29.213144+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:29.214148+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:29.475393+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:29.485009+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:29.495416+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:29.579164+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:29.608411+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:29.608418+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:29.608859+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:29.608871+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:29.753544+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:19:30.531029+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:30.531495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:30.815229+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:30.815270+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:30.828496+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:30.828612+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:30.972901+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:30.973357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:31.017100+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:31.137800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:31.258856+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:31.346051+00:00", "trade", 5.8668, 2.0]
["2026-09-18T14:19:31.820531+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:19:32.408730+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:32.518216+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:19:32.518928+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:33.031100+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:33.457522+00:00", "trade", 5.8611, 2.0]
["2026-09-18T14:19:33.610980+00:00", "trade", 5.8672, 8.0]
["2026-09-18T14:19:33.611342+00:00", "trade", 5.8672, 1.0]
["2026-09-18T14:19:33.798545+00:00", "trade", 5.8614, 1.0]
["2026-09-18T14:19:34.053843+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:19:34.392435+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:34.392445+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:34.452633+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:34.470074+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.074200+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.244402+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.422043+00:00", "trade", 5.8612, 1.0]
["2026-09-18T14:19:35.422761+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.423224+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.465378+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:19:35.466062+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.568943+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.582698+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.583182+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.716094+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.716547+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.740228+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:35.887889+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:36.018939+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:36.157835+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:19:36.218925+00:00", "trade", 5.8706, 10.0]
["2026-09-18T14:19:37.290841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:37.540209+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:37.592758+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:37.814416+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:37.815751+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:37.829379+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:37.829549+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:38.382172+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:19:38.618553+00:00", "trade", 5.8676, 2052.0]
["2026-09-18T14:19:38.618577+00:00", "trade", 5.8676, 1.0]
["2026-09-18T14:19:39.026144+00:00", "trade", 5.8601, 2052.0]
["2026-09-18T14:19:39.118915+00:00", "trade", 5.8705, 100.0]
["2026-09-18T14:19:39.441304+00:00", "trade", 5.87, 14.0]
["2026-09-18T14:19:39.441333+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:19:39.441353+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:19:39.441361+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:19:39.441379+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:19:39.441392+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:19:39.441405+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:19:39.441416+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:19:39.441425+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:19:39.441454+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:19:39.441625+00:00", "trade", 5.865, 926.0]
["2026-09-18T14:19:39.473902+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:39.474355+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:39.985926+00:00", "trade", 5.865, 51.0]
["2026-09-18T14:19:40.140209+00:00", "trade", 5.8705, 1.0]
["2026-09-18T14:19:40.614515+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:19:40.614559+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:19:41.045722+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:41.860084+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:19:42.059398+00:00", "trade", 5.865, 160.0]
["2026-09-18T14:19:42.260431+00:00", "trade", 5.865, 150.0]
["2026-09-18T14:19:42.373942+00:00", "trade", 5.8618, 2.0]
["2026-09-18T14:19:42.566032+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:19:42.566055+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:19:43.043475+00:00", "trade", 5.8677, 3.0]
["2026-09-18T14:19:43.103615+00:00", "trade", 5.865, 145.0]
["2026-09-18T14:19:44.184499+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:44.200309+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:44.249570+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:44.584453+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:44.600677+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:44.616689+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:46.152605+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:46.187182+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:19:46.235618+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:19:47.987085+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:19:49.011251+00:00", "trade", 5.8589, 1.0]
["2026-09-18T14:19:50.716334+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:19:50.944752+00:00", "trade", 5.8702, 100.0]
["2026-09-18T14:19:51.843109+00:00", "trade", 5.8601, 112.0]
["2026-09-18T14:19:52.498066+00:00", "trade", 5.8673, 1.0]
["2026-09-18T14:19:52.654813+00:00", "trade", 5.8677, 2.0]
["2026-09-18T14:19:52.729371+00:00", "trade", 5.8589, 1.0]
["2026-09-18T14:19:53.753408+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:19:54.235836+00:00", "trade", 5.865, 1500.0]
["2026-09-18T14:19:54.894280+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:19:55.092815+00:00", "trade", 5.8686, 45.0]
["2026-09-18T14:19:55.154231+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:19:55.221711+00:00", "trade", 5.8613, 2.0]
["2026-09-18T14:19:55.679730+00:00", "trade", 5.8645, 17.0]
["2026-09-18T14:19:55.708938+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:19:55.991560+00:00", "trade", 5.865, 12.0]
["2026-09-18T14:19:55.991582+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:19:55.991710+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:19:56.045619+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:19:56.465109+00:00", "trade", 5.8667, 5.0]
["2026-09-18T14:19:56.487325+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:19:56.547147+00:00", "trade", 5.865, 1500.0]
["2026-09-18T14:19:57.559463+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:19:59.103408+00:00", "trade", 5.8686, 50.0]
["2026-09-18T14:19:59.312742+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:19:59.628650+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:20:00.282857+00:00", "trade", 5.87, 5571.0]
["2026-09-18T14:20:00.843841+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:20:01.054932+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:01.055395+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:01.084490+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:01.084803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:01.084939+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:01.155158+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:01.529828+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:01.529928+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:01.530459+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:01.713327+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:20:02.277064+00:00", "trade", 5.8609, 1.0]
["2026-09-18T14:20:02.500291+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:02.913236+00:00", "trade", 5.865, 1500.0]
["2026-09-18T14:20:03.301346+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:03.782462+00:00", "trade", 5.8607, 153.0]
["2026-09-18T14:20:04.006829+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:04.048119+00:00", "trade", 5.865, 327.0]
["2026-09-18T14:20:04.307525+00:00", "trade", 5.87, 150.0]
["2026-09-18T14:20:05.495426+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:20:05.622639+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:20:05.804870+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:20:06.142950+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:06.715586+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:06.716568+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:06.780259+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:06.961260+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:20:06.961284+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:20:06.961371+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:20:06.975811+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:06.977535+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:06.977994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:06.978455+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.334547+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.335060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.339671+00:00", "trade", 5.8637, 2.0]
["2026-09-18T14:20:07.340032+00:00", "trade", 5.8637, 1.0]
["2026-09-18T14:20:07.491242+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.505744+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.657063+00:00", "trade", 5.87, 34.0]
["2026-09-18T14:20:07.715176+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.749814+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.750266+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.767239+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.872975+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.911199+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:07.933563+00:00", "trade", 5.8648, 10.0]
["2026-09-18T14:20:08.012306+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:08.301166+00:00", "trade", 5.8671, 10.0]
["2026-09-18T14:20:08.568416+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:20:08.763497+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:20:09.019584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:09.121013+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:09.179932+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:20:09.556034+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:09.657458+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:10.260979+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:10.402392+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:10.412977+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:10.516179+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:10.618122+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:10.718811+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:10.788769+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:10.790905+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:20:10.891006+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:10.925664+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:11.116536+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:11.123285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:11.285074+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:20:11.420566+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:20:12.048130+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:12.050804+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:12.401384+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:12.409273+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:12.515327+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:12.515910+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:12.728696+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:12.729164+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:12.880024+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:12.987079+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:12.988899+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:13.295550+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:20:14.280955+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:14.281727+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:14.522572+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:20:14.573367+00:00", "trade", 5.8632, 120.0]
["2026-09-18T14:20:15.182064+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:20:15.786655+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:15.787121+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:15.787170+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:15.813567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:15.814482+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:16.401583+00:00", "trade", 5.865, 222.0]
["2026-09-18T14:20:16.478469+00:00", "trade", 5.8696, 100.0]
["2026-09-18T14:20:16.906168+00:00", "trade", 5.8686, 4.0]
["2026-09-18T14:20:17.795646+00:00", "trade", 5.8683, 1703.0]
["2026-09-18T14:20:17.797871+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:20:17.798070+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:20:18.207197+00:00", "trade", 5.8674, 17.0]
["2026-09-18T14:20:18.207563+00:00", "trade", 5.8674, 1.0]
["2026-09-18T14:20:18.941912+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:18.975043+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:19.394589+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:20:19.544075+00:00", "trade", 5.865, 852.0]
["2026-09-18T14:20:19.545922+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:20:19.547813+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:20:19.781463+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:19.781918+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:19.842938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:19.843397+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:19.909230+00:00", "trade", 5.8659, 4900.0]
["2026-09-18T14:20:19.910029+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:19.910041+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:20.055865+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:20.055936+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:20.056110+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:20.074191+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:20.690900+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:20.712181+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:21.376838+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:20:21.378514+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:21.379728+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:21.537237+00:00", "trade", 5.868, 200.0]
["2026-09-18T14:20:21.731534+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:20:21.732342+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:21.732352+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:21.768481+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:21.943989+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:21.957210+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:22.119115+00:00", "trade", 5.8693, 100.0]
["2026-09-18T14:20:22.124262+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:22.157755+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:20:22.157864+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:20:22.158188+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:22.158199+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:23.654709+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:20:23.655524+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:23.655534+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:24.226227+00:00", "trade", 5.87, 1000.0]
["2026-09-18T14:20:25.601754+00:00", "trade", 5.8674, 1.0]
["2026-09-18T14:20:25.602574+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:25.602589+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:25.740677+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:20:25.907854+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:20:25.907957+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:20:26.623840+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.624326+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.697034+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.697485+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.697710+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.721099+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.725008+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.725053+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.759128+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.759137+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.873774+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.873788+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:26.998967+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:27.298496+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:27.356873+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:20:27.356874+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:20:27.356878+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:20:27.356878+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:20:27.357548+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:27.357554+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:27.447117+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:27.447577+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:27.455599+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:27.888022+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:27.888785+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:28.133329+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:20:28.137993+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:20:28.209843+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:20:28.588857+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:20:28.841967+00:00", "trade", 5.8686, 49.0]
["2026-09-18T14:20:28.876991+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:20:28.877696+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:28.879104+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:28.945324+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:20:29.750789+00:00", "trade", 5.8642, 1.0]
["2026-09-18T14:20:29.751152+00:00", "trade", 5.8642, 1.0]
["2026-09-18T14:20:29.759062+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:30.035257+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:30.517545+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:30.552267+00:00", "trade", 5.8601, 2000.0]
["2026-09-18T14:20:30.552951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:30.553405+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:30.954238+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:30.954739+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:31.328007+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:31.525787+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:31.784285+00:00", "trade", 5.8638, 100.0]
["2026-09-18T14:20:31.826952+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:32.043171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:32.052229+00:00", "trade", 5.8677, 85.0]
["2026-09-18T14:20:32.052595+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:20:32.199075+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:32.211935+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:32.328748+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:32.831212+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:20:32.831654+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:32.832113+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:33.114692+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:20:33.114723+00:00", "trade", 5.865, 498.0]
["2026-09-18T14:20:33.157421+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:33.157435+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:33.157449+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:33.504332+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:33.722606+00:00", "trade", 5.8681, 100.0]
["2026-09-18T14:20:34.113993+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:34.115724+00:00", "trade", 5.87, 625.0]
["2026-09-18T14:20:34.115821+00:00", "trade", 5.87, 1000.0]
["2026-09-18T14:20:34.115873+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:34.115961+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:34.115969+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:34.116072+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:34.465101+00:00", "trade", 5.8657, 135.0]
["2026-09-18T14:20:34.736706+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:35.115185+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:36.486144+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:36.486609+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:36.495519+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:36.947590+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:36.959328+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:37.117100+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:37.899493+00:00", "trade", 5.8662, 9.0]
["2026-09-18T14:20:37.906465+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:20:37.906577+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:20:37.956422+00:00", "trade", 5.865, 98.0]
["2026-09-18T14:20:38.656992+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:38.899736+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:39.520761+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:39.659538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:40.122139+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:40.122602+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:40.159039+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:40.248494+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:40.477165+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:20:40.637004+00:00", "trade", 5.865, 3000.0]
["2026-09-18T14:20:40.637417+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:40.709320+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:41.336922+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:20:41.474621+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:20:41.477666+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:41.517241+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:20:41.752230+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:20:42.270682+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:42.334553+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:42.517485+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:42.684418+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:20:43.369905+00:00", "trade", 5.8681, 25.0]
["2026-09-18T14:20:44.419613+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:20:45.101459+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:20:45.105532+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:48.036268+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:48.139630+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:48.277812+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:48.378750+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:50.538006+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:50.640429+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:51.306369+00:00", "trade", 5.8698, 100.0]
["2026-09-18T14:20:51.307087+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:20:51.316742+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:51.745994+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:20:51.871064+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:52.088423+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:20:52.088431+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:20:52.339565+00:00", "trade", 5.8686, 105.0]
["2026-09-18T14:20:52.744933+00:00", "trade", 5.8681, 9.0]
["2026-09-18T14:20:52.931810+00:00", "trade", 5.87, 13.0]
["2026-09-18T14:20:53.459114+00:00", "trade", 5.8683, 100.0]
["2026-09-18T14:20:54.018110+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:54.121692+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:54.194339+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:54.348742+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:54.469902+00:00", "trade", 5.8698, 90.0]
["2026-09-18T14:20:55.508879+00:00", "trade", 5.8681, 59.0]
["2026-09-18T14:20:55.509237+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:20:56.265198+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:56.711531+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:56.814444+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:57.011951+00:00", "trade", 5.865, 2500.0]
["2026-09-18T14:20:57.042101+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:20:57.317138+00:00", "trade", 5.8659, 132.0]
["2026-09-18T14:20:58.012277+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:58.459756+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:20:58.459765+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:20:58.565058+00:00", "trade", 5.865, 72.0]
["2026-09-18T14:20:58.565059+00:00", "trade", 5.865, 28.0]
["2026-09-18T14:20:58.568989+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:59.121262+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:20:59.890064+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:21:00.939733+00:00", "trade", 5.8663, 5.0]
["2026-09-18T14:21:01.043671+00:00", "trade", 5.8686, 2.0]
["2026-09-18T14:21:01.209596+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:21:01.584171+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:21:01.584189+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:21:01.649428+00:00", "trade", 5.87, 6.0]
["2026-09-18T14:21:01.649441+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:21:01.649458+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:21:01.649477+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:21:01.649490+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:01.855412+00:00", "trade", 5.8698, 2300.0]
["2026-09-18T14:21:01.940412+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:02.834469+00:00", "trade", 5.8655, 11.0]
["2026-09-18T14:21:02.834492+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:21:02.834512+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:02.834521+00:00", "trade", 5.8655, 15.0]
["2026-09-18T14:21:02.834657+00:00", "trade", 5.8655, 974.0]
["2026-09-18T14:21:02.935835+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:21:03.599453+00:00", "trade", 5.866, 45.0]
["2026-09-18T14:21:03.835271+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:05.323302+00:00", "trade", 5.8642, 100.0]
["2026-09-18T14:21:06.215420+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:21:07.622234+00:00", "trade", 5.868, 10.0]
["2026-09-18T14:21:07.623021+00:00", "trade", 5.86, 445.0]
["2026-09-18T14:21:07.733409+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:21:07.964451+00:00", "trade", 5.868, 19.0]
["2026-09-18T14:21:07.985508+00:00", "trade", 5.868, 1.0]
["2026-09-18T14:21:08.156770+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:08.943953+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:21:08.981372+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:21:09.540096+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:21:09.562746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:09.630802+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:09.873155+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:10.362793+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:10.485143+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:21:10.487248+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:21:10.938031+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:10.943633+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:10.944339+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:11.073528+00:00", "trade", 5.868, 7.0]
["2026-09-18T14:21:12.795615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:12.918333+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:13.330359+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:14.422777+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:21:15.461775+00:00", "trade", 5.8682, 100.0]
["2026-09-18T14:21:15.780471+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:16.447274+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:21:16.447276+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:21:16.447951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:16.447971+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:16.453486+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:16.462946+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:16.842750+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:17.115814+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:17.115836+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:17.755653+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:17.944561+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:17.945020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:17.945463+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.098162+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.098605+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.098629+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.514260+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.514403+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.514446+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.520854+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.652720+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.652999+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.653020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:18.653049+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:19.335493+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:21:19.462753+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:19.519098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:19.575591+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:19.575620+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:19.579117+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:20.023736+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:20.208662+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:20.208696+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:20.880491+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:20.880933+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:21.027453+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:21.062740+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:21.063312+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:21.063357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:21.681336+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:21.800497+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:21:22.046944+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:22.047427+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:22.519001+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:22.537518+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:22.781635+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:22.921721+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:23.051497+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:23.051523+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:23.597981+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:21:23.647688+00:00", "trade", 5.8648, 1.0]
["2026-09-18T14:21:23.666529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:23.666547+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:23.698111+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:23.698582+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:23.888070+00:00", "trade", 5.865, 54.0]
["2026-09-18T14:21:23.892878+00:00", "trade", 5.865, 21.0]
["2026-09-18T14:21:23.897004+00:00", "trade", 5.865, 38.0]
["2026-09-18T14:21:24.099459+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:24.099524+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:24.890191+00:00", "trade", 5.8664, 4.0]
["2026-09-18T14:21:24.987807+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:25.132788+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:25.848160+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:21:25.891139+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:25.960473+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:25.960922+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:26.696843+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:26.813321+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:27.747137+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:21:27.747162+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:21:27.765182+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:21:27.765205+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:21:27.765950+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:27.889060+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:21:27.913319+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:27.914026+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:28.138771+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:28.311057+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:21:28.341092+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:28.503455+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:28.503924+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:28.956022+00:00", "trade", 5.8695, 50.0]
["2026-09-18T14:21:30.149490+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:21:30.321497+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:21:30.321525+00:00", "trade", 5.865, 299.0]
["2026-09-18T14:21:30.322259+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:21:30.322634+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:30.322674+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:30.396128+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:30.396143+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:30.802994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:30.803002+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.008103+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.008615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.199546+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:31.200238+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.200285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.261228+00:00", "trade", 5.8681, 120.0]
["2026-09-18T14:21:31.261650+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.261682+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.323561+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.323612+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.605798+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.605841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.624584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.624595+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:31.765612+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:21:31.765632+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:21:32.026989+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:32.075826+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:21:32.076515+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:32.534597+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:21:32.538119+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:21:32.933206+00:00", "trade", 5.8676, 1000.0]
["2026-09-18T14:21:33.335504+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:33.395310+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:21:35.456505+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:21:35.722258+00:00", "trade", 5.8681, 3.0]
["2026-09-18T14:21:35.722634+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:21:36.560165+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:21:36.560210+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:21:36.601036+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:36.601227+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:36.721849+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:21:36.722550+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:36.756432+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:36.978348+00:00", "trade", 5.8699, 1225.0]
["2026-09-18T14:21:37.543016+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:37.543062+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:37.659374+00:00", "trade", 5.8663, 16.0]
["2026-09-18T14:21:37.708887+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:21:38.108790+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:21:38.336998+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:38.396388+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:39.190663+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:39.509173+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:39.512290+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:40.084383+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:40.551608+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:40.695666+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:40.972311+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:40.996201+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:41.330691+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:21:41.367565+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:21:41.656866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:41.658737+00:00", "trade", 5.865, 108.0]
["2026-09-18T14:21:41.664154+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:42.066697+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:21:42.075161+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:21:42.101091+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:42.369113+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:43.389993+00:00", "trade", 5.865, 600.0]
["2026-09-18T14:21:43.458475+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:43.603735+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:21:44.043788+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:21:44.072330+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:21:44.072356+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:21:44.177645+00:00", "trade", 5.867, 1000.0]
["2026-09-18T14:21:44.310915+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:21:44.390718+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:44.601150+00:00", "trade", 5.8687, 300.0]
["2026-09-18T14:21:45.129936+00:00", "trade", 5.8645, 51.0]
["2026-09-18T14:21:45.145817+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:45.146567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:45.520100+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:45.520995+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:45.664613+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:45.665313+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:45.784924+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:21:45.794446+00:00", "trade", 5.865, 22.0]
["2026-09-18T14:21:46.018288+00:00", "trade", 5.8695, 140.0]
["2026-09-18T14:21:46.131413+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:21:46.312503+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:46.428200+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:46.450262+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:46.507762+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:46.673467+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:46.833064+00:00", "trade", 5.865, 490.0]
["2026-09-18T14:21:46.833552+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:46.872120+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:21:46.872803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:46.873260+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:46.873503+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:46.906739+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:47.143674+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:47.152901+00:00", "trade", 5.87, 85.0]
["2026-09-18T14:21:47.153609+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:47.336349+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:47.336803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:47.367955+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:47.430265+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:47.503498+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:47.527338+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:47.882395+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:48.056649+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:21:48.057334+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:48.232610+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:48.557935+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:49.064634+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:49.270763+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:49.306928+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:49.481464+00:00", "trade", 5.8699, 2.0]
["2026-09-18T14:21:49.598872+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:21:49.695609+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:21:50.059863+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:50.060322+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:50.086559+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:50.092894+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:50.110098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:50.111789+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:50.409840+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:50.719075+00:00", "trade", 5.8664, 132.0]
["2026-09-18T14:21:50.719127+00:00", "trade", 5.8664, 138.0]
["2026-09-18T14:21:50.755368+00:00", "trade", 5.8668, 1000.0]
["2026-09-18T14:21:50.755680+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:50.755694+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:50.884623+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:50.906668+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:51.027218+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:51.035923+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:21:51.036590+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:51.036602+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:51.106317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:51.106331+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:51.691109+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:21:51.692345+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:52.004035+00:00", "trade", 5.8695, 140.0]
["2026-09-18T14:21:52.234941+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:52.303914+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:52.436571+00:00", "trade", 5.8688, 500.0]
["2026-09-18T14:21:52.437276+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:52.494736+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:53.004713+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:53.552803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:53.658416+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:56.084069+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:21:56.084250+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:21:57.446979+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:57.547279+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:21:57.710023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:58.469661+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:58.469748+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:21:58.469751+00:00", "trade", 5.87, 13.0]
["2026-09-18T14:21:58.470154+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:58.519160+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:21:58.519914+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:21:59.647160+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:00.189616+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:22:00.376926+00:00", "trade", 5.8666, 85.0]
["2026-09-18T14:22:02.698986+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:03.492567+00:00", "trade", 5.8698, 1.0]
["2026-09-18T14:22:03.965106+00:00", "trade", 5.8686, 22.0]
["2026-09-18T14:22:04.033711+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:04.187152+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:22:04.334766+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:04.972056+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:22:05.360258+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:22:05.360354+00:00", "trade", 5.87, 18000.0]
["2026-09-18T14:22:05.361109+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:05.361579+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:22:05.389598+00:00", "trade", 5.87, 1500.0]
["2026-09-18T14:22:05.545047+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T14:22:06.863129+00:00", "trade", 5.8682, 5.0]
["2026-09-18T14:22:07.221107+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:22:07.291537+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:07.868907+00:00", "trade", 5.8601, 500.0]
["2026-09-18T14:22:08.792372+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:22:08.932318+00:00", "trade", 5.8682, 50.0]
["2026-09-18T14:22:09.909934+00:00", "trade", 5.865, 111.0]
["2026-09-18T14:22:09.933469+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:22:09.975707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:10.038191+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:10.040391+00:00", "trade", 5.8697, 5.0]
["2026-09-18T14:22:10.134959+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:10.285261+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:22:10.336905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:10.357693+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:10.357712+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:10.357771+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:10.452970+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:10.453464+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:10.453478+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:10.899848+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:22:11.452940+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:22:11.604847+00:00", "trade", 5.8682, 2.0]
["2026-09-18T14:22:11.822375+00:00", "trade", 5.8642, 330.0]
["2026-09-18T14:22:11.822767+00:00", "trade", 5.8642, 1.0]
["2026-09-18T14:22:11.823263+00:00", "trade", 5.865, 22.0]
["2026-09-18T14:22:13.467681+00:00", "trade", 5.8686, 39.0]
["2026-09-18T14:22:13.993027+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:22:14.051489+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:14.051507+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:14.051687+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:14.055367+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:14.187547+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:14.495543+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:22:14.496252+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:14.496706+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:14.496760+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:14.942322+00:00", "trade", 5.8687, 1.0]
["2026-09-18T14:22:15.899158+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:22:16.079277+00:00", "trade", 5.865, 19.0]
["2026-09-18T14:22:17.671792+00:00", "trade", 5.8699, 20.0]
["2026-09-18T14:22:17.797992+00:00", "trade", 5.865, 225.0]
["2026-09-18T14:22:17.983212+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:22:19.214466+00:00", "trade", 5.8675, 136.0]
["2026-09-18T14:22:19.729353+00:00", "trade", 5.8682, 15.0]
["2026-09-18T14:22:19.730046+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:22:21.272306+00:00", "trade", 5.865, 62.0]
["2026-09-18T14:22:21.272327+00:00", "trade", 5.86, 62.0]
["2026-09-18T14:22:21.272352+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:22:21.272363+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:22:21.272379+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:22:21.272406+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:21.272424+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:21.272435+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:22:21.272442+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:21.272462+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:22:21.272471+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:21.272482+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:22:21.272493+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:22:21.272517+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:22:21.272525+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:21.272543+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:22:21.272831+00:00", "trade", 5.865, 148.0]
["2026-09-18T14:22:21.273141+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:21.273156+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:21.273182+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:21.274007+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:21.274396+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:21.285376+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:22.338769+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:22.801155+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:22.937182+00:00", "trade", 5.8671, 100.0]
["2026-09-18T14:22:23.918457+00:00", "trade", 5.87, 5000.0]
["2026-09-18T14:22:23.919879+00:00", "trade", 5.865, 589.0]
["2026-09-18T14:22:24.137625+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:22:24.894270+00:00", "trade", 5.8687, 7.0]
["2026-09-18T14:22:25.027546+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:22:25.611338+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:22:25.787120+00:00", "trade", 5.865, 18.0]
["2026-09-18T14:22:26.050141+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:22:26.735726+00:00", "trade", 5.8682, 50.0]
["2026-09-18T14:22:26.915655+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:22:27.152218+00:00", "trade", 5.8667, 9.0]
["2026-09-18T14:22:27.174328+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:22:27.374434+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:22:27.549225+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:22:27.659246+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:22:27.659247+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659248+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:22:27.659248+00:00", "trade", 5.87, 190.0]
["2026-09-18T14:22:27.659250+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:22:27.659253+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:22:27.659255+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:22:27.659256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659257+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659257+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659262+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:22:27.659262+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659263+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659265+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659265+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659269+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659271+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659271+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:22:27.659273+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:22:27.659273+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659278+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659278+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659281+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659282+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659283+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:22:27.659286+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659286+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659288+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659289+00:00", "trade", 5.87, 14.0]
["2026-09-18T14:22:27.659291+00:00", "trade", 5.87, 86.0]
["2026-09-18T14:22:27.659294+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:22:27.659294+00:00", "trade", 5.87, 900.0]
["2026-09-18T14:22:27.659294+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659295+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:22:27.659297+00:00", "trade", 5.87, 900.0]
["2026-09-18T14:22:27.659301+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659301+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659303+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:22:27.659303+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:22:27.659304+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659308+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:22:27.659308+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659309+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659315+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659321+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659342+00:00", "trade", 5.865, 189.0]
["2026-09-18T14:22:27.659344+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:22:27.659344+00:00", "trade", 5.87, 36.0]
["2026-09-18T14:22:27.659353+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659357+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659358+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659364+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:22:27.659366+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:22:27.659368+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659368+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:22:27.659370+00:00", "trade", 5.87, 700.0]
["2026-09-18T14:22:27.659372+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:22:27.659372+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659373+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659437+00:00", "trade", 5.87, 306.0]
["2026-09-18T14:22:27.659439+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:22:27.659439+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659441+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:22:27.659444+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:22:27.659446+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.659447+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:22:27.659448+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:22:27.659448+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:22:27.659559+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:27.659597+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:22:27.659637+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:22:27.659750+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.659762+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.659791+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.659886+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.659911+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.659978+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.659984+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.659990+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.659997+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.660004+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.660010+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.660017+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.660024+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.660030+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:27.660032+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:22:27.660033+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.660035+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660037+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660043+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660050+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660057+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660063+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660069+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660076+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660182+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660307+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660317+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660348+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:22:27.660360+00:00", "trade", 5.875, 900.0]
["2026-09-18T14:22:27.660444+00:00", "trade", 5.875, 1400.0]
["2026-09-18T14:22:27.660469+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660530+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:27.660574+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660588+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660599+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660660+00:00", "trade", 5.875, 7.0]
["2026-09-18T14:22:27.660782+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:22:27.660843+00:00", "trade", 5.875, 1400.0]
["2026-09-18T14:22:27.660939+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660951+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660958+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.660964+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.661023+00:00", "trade", 5.87, 510.0]
["2026-09-18T14:22:27.661248+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.661336+00:00", "trade", 5.875, 1400.0]
["2026-09-18T14:22:27.661428+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:22:27.661580+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:22:27.661695+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.662252+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.663230+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.663238+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:22:27.663723+00:00", "trade", 5.87, 120.0]
["2026-09-18T14:22:27.663906+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.666296+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.666309+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.666320+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.674795+00:00", "trade", 5.875, 7.0]
["2026-09-18T14:22:27.675884+00:00", "trade", 5.875, 2000.0]
["2026-09-18T14:22:27.692007+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:22:27.713784+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:22:27.713841+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:22:27.713901+00:00", "trade", 5.875, 7.0]
["2026-09-18T14:22:27.714450+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:22:27.720487+00:00", "trade", 5.875, 7.0]
["2026-09-18T14:22:27.725817+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:27.759990+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:28.164964+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:28.200116+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:28.200140+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:28.201035+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:28.412081+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:28.427629+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:28.520382+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:28.856600+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:22:28.857358+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:29.030640+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:22:29.031352+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:29.077552+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:29.663926+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:29.918597+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:30.314203+00:00", "trade", 5.8715, 400.0]
["2026-09-18T14:22:31.315705+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:31.334981+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:31.605695+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:22:32.951795+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:32.952001+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:32.952500+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:32.953031+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:32.953416+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:22:32.953456+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:32.953862+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:32.953876+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:32.953883+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:32.953890+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:32.954002+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:32.954637+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:22:32.963925+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:33.049069+00:00", "trade", 5.8777, 17.0]
["2026-09-18T14:22:33.380992+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:22:34.287377+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:34.314987+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:34.518527+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:34.526311+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:34.526989+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:34.527004+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:34.527015+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:34.548546+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:34.620764+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:36.498212+00:00", "trade", 5.8691, 138.0]
["2026-09-18T14:22:36.909436+00:00", "trade", 5.8718, 51.0]
["2026-09-18T14:22:36.954120+00:00", "trade", 5.875, 51.0]
["2026-09-18T14:22:38.158530+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:38.159136+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:38.398293+00:00", "trade", 5.8708, 25.0]
["2026-09-18T14:22:38.750097+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:38.750153+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.108523+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.108572+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.359132+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.359157+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.522720+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:22:39.522762+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.523474+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.523501+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.523510+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.524646+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:22:39.524647+00:00", "trade", 5.87, 190.0]
["2026-09-18T14:22:39.524648+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:39.524650+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:22:39.524654+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:39.524654+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:22:39.524655+00:00", "trade", 5.87, 321.0]
["2026-09-18T14:22:39.524731+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:39.524731+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:22:39.524736+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:39.524758+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.524765+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.524771+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.524790+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.524803+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.524809+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.524848+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:22:39.524904+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524913+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524919+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524926+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524933+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524939+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524947+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524954+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524960+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524966+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524972+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524979+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.524985+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.525010+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.525016+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.525022+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.525048+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:22:39.525059+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:22:39.525060+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:39.525070+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:22:39.525072+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:39.525072+00:00", "trade", 5.87, 211.0]
["2026-09-18T14:22:39.525074+00:00", "trade", 5.87, 143.0]
["2026-09-18T14:22:39.525074+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525077+00:00", "trade", 5.87, 43.0]
["2026-09-18T14:22:39.525246+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525253+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525260+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525266+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525273+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525299+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525476+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525498+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525585+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525606+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525750+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525830+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.525927+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.526053+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.526074+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.526077+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:22:39.526804+00:00", "trade", 5.87, 47.0]
["2026-09-18T14:22:39.526821+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.526828+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.527285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.527716+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.528321+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.562147+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:39.637316+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.673040+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:39.879600+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:22:41.195320+00:00", "trade", 5.8669, 10.0]
["2026-09-18T14:22:41.824147+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:42.072468+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:42.179455+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:42.233754+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:42.462899+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:43.244506+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:22:44.254658+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:22:45.446310+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:22:45.513291+00:00", "trade", 5.865, 150.0]
["2026-09-18T14:22:45.762002+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:22:46.163510+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:46.568999+00:00", "trade", 5.865, 1704.0]
["2026-09-18T14:22:46.574815+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:22:46.621593+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:47.022026+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:22:47.572133+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:47.620413+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:47.703374+00:00", "trade", 5.8699, 10.0]
["2026-09-18T14:22:48.154422+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:48.187078+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:48.288620+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:51.302278+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T14:22:54.020280+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:54.020292+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:54.020300+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:54.020352+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:54.020356+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:22:54.020747+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:54.020788+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:54.020804+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:54.020815+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:54.020838+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:54.021620+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:54.024081+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:54.053006+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:54.424949+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:55.438984+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:22:55.855113+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:55.855700+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:55.860439+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:55.860548+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:55.861428+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:55.865874+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:56.915307+00:00", "trade", 5.8601, 34.0]
["2026-09-18T14:22:57.078542+00:00", "trade", 5.865, 54.0]
["2026-09-18T14:22:57.646933+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:22:58.039322+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:22:58.082170+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:58.090145+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:58.163723+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:58.452421+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:58.622406+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:58.625351+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:22:59.458932+00:00", "trade", 5.8647, 100.0]
["2026-09-18T14:22:59.756668+00:00", "trade", 5.865, 369.0]
["2026-09-18T14:23:00.071492+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:23:00.276621+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:00.351260+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:02.262069+00:00", "trade", 5.8652, 2.0]
["2026-09-18T14:23:02.519976+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:02.524599+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:05.742932+00:00", "trade", 5.865, 242.0]
["2026-09-18T14:23:05.743653+00:00", "trade", 5.865, 12.0]
["2026-09-18T14:23:07.336610+00:00", "trade", 5.868, 2.0]
["2026-09-18T14:23:08.116270+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:08.147450+00:00", "trade", 5.865, 3000.0]
["2026-09-18T14:23:08.338141+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:08.886582+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:09.448988+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:11.563319+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:23:11.563444+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:23:11.991122+00:00", "trade", 5.86, 160.0]
["2026-09-18T14:23:13.078097+00:00", "trade", 5.868, 3.0]
["2026-09-18T14:23:13.871682+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:13.875224+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:14.167405+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:23:14.300524+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:14.337283+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:14.526529+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:23:14.678843+00:00", "trade", 5.8681, 2.0]
["2026-09-18T14:23:14.679211+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:23:17.093353+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:17.093410+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:17.909315+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:23:18.009122+00:00", "trade", 5.8682, 51.0]
["2026-09-18T14:23:18.009487+00:00", "trade", 5.8682, 1.0]
["2026-09-18T14:23:19.041703+00:00", "trade", 5.87, 851.0]
["2026-09-18T14:23:19.042064+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:23:19.123017+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:19.631341+00:00", "trade", 5.8682, 70.0]
["2026-09-18T14:23:19.631374+00:00", "trade", 5.8682, 1.0]
["2026-09-18T14:23:19.638284+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:19.722621+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:20.044498+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:20.783079+00:00", "trade", 5.8646, 2.0]
["2026-09-18T14:23:20.783440+00:00", "trade", 5.8646, 1.0]
["2026-09-18T14:23:20.983611+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:23:22.499883+00:00", "trade", 5.865, 44.0]
["2026-09-18T14:23:22.541290+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:22.573864+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:22.779782+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:23:22.780356+00:00", "trade", 5.87, 6.0]
["2026-09-18T14:23:23.141265+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:23.378462+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:23:23.422813+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:23.647660+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:23:23.724315+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:23.793394+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:23.989661+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:23.990370+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:24.017486+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:24.252235+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:24.697517+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:24.728504+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:24.750903+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:24.759544+00:00", "trade", 5.8644, 48.0]
["2026-09-18T14:23:25.308653+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:25.381407+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:25.426499+00:00", "trade", 5.8614, 40.0]
["2026-09-18T14:23:25.497221+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:25.730557+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:25.791980+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:25.851563+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:26.049058+00:00", "trade", 5.868, 1.0]
["2026-09-18T14:23:26.818879+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:27.546043+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:23:28.287629+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:23:28.434820+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:29.213792+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:23:29.249507+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:29.384801+00:00", "trade", 5.8699, 255.0]
["2026-09-18T14:23:29.470437+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:29.655444+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:23:29.655913+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:29.980153+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:30.016056+00:00", "trade", 5.87, 22.0]
["2026-09-18T14:23:30.025508+00:00", "trade", 5.8681, 62.0]
["2026-09-18T14:23:30.284608+00:00", "trade", 5.87, 22.0]
["2026-09-18T14:23:30.871346+00:00", "trade", 5.8699, 55.0]
["2026-09-18T14:23:31.285159+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:31.442327+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:31.477649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:31.484572+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:31.752151+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:32.114619+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:23:32.306847+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:33.313389+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:23:33.897637+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:33.898092+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:34.035002+00:00", "trade", 5.865, 72.0]
["2026-09-18T14:23:34.040417+00:00", "trade", 5.865, 28.0]
["2026-09-18T14:23:34.044616+00:00", "trade", 5.865, 59.0]
["2026-09-18T14:23:34.103300+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:23:35.000196+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:23:35.377389+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:35.381224+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:35.408594+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:35.464730+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:35.491650+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:35.528989+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:35.555754+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:35.913201+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:35.995167+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:36.417368+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:23:36.801508+00:00", "trade", 5.8681, 2.0]
["2026-09-18T14:23:38.097086+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:39.053516+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:23:39.824514+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:39.900190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:41.774976+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:23:41.904852+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:43.578340+00:00", "trade", 5.8682, 4.0]
["2026-09-18T14:23:43.701517+00:00", "trade", 5.8671, 1.0]
["2026-09-18T14:23:44.361652+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:23:45.316008+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:45.374284+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:23:45.374972+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:45.471256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:45.581962+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:45.682599+00:00", "trade", 5.865, 282.0]
["2026-09-18T14:23:45.682608+00:00", "trade", 5.86, 282.0]
["2026-09-18T14:23:45.684497+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:23:48.626960+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:51.586102+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:23:51.759281+00:00", "trade", 5.8681, 20.0]
["2026-09-18T14:23:51.873189+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:23:51.873278+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:23:52.777474+00:00", "trade", 5.8681, 34.0]
["2026-09-18T14:23:52.777835+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:23:53.099980+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:23:53.201551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:53.201567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:53.201569+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:23:53.201889+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:53.202022+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:53.202766+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:53.202805+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:53.203781+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:53.220506+00:00", "trade", 5.8699, 1543.0]
["2026-09-18T14:23:53.496822+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:53.778951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:54.191992+00:00", "trade", 5.8699, 175.0]
["2026-09-18T14:23:54.192702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:54.644009+00:00", "trade", 5.87, 511.0]
["2026-09-18T14:23:55.201163+00:00", "trade", 5.8683, 100.0]
["2026-09-18T14:23:55.780739+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:23:55.784002+00:00", "trade", 5.865, 90.0]
["2026-09-18T14:23:56.351326+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:23:56.853151+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:56.854249+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:57.058172+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:23:57.079830+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:57.218571+00:00", "trade", 5.8644, 1.0]
["2026-09-18T14:23:57.314679+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:23:57.353162+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:57.353296+00:00", "trade", 5.87, 76.0]
["2026-09-18T14:23:57.353628+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:58.118104+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:23:58.241295+00:00", "trade", 5.8645, 7.0]
["2026-09-18T14:23:58.241653+00:00", "trade", 5.8645, 1.0]
["2026-09-18T14:23:58.293680+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:23:58.771415+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:23:59.167744+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:59.168212+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:59.639708+00:00", "trade", 5.8678, 4500.0]
["2026-09-18T14:23:59.640952+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:23:59.641402+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:00.152747+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:00.692594+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:01.238968+00:00", "trade", 5.865, 718.0]
["2026-09-18T14:24:01.238977+00:00", "trade", 5.86, 718.0]
["2026-09-18T14:24:01.239011+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:24:01.239052+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:24:01.239060+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:24:01.239067+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:24:01.239087+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:24:01.239099+00:00", "trade", 5.86, 60.0]
["2026-09-18T14:24:01.239154+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:01.239266+00:00", "trade", 5.865, 852.0]
["2026-09-18T14:24:01.288496+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:01.482162+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:01.490563+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:01.614879+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:02.294176+00:00", "trade", 5.8679, 1.0]
["2026-09-18T14:24:02.398864+00:00", "trade", 5.8698, 79.0]
["2026-09-18T14:24:03.306410+00:00", "trade", 5.8681, 129.0]
["2026-09-18T14:24:03.307251+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:03.307755+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:03.308479+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:03.309693+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:03.328977+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:24:03.340378+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:24:03.493783+00:00", "trade", 5.8692, 135.0]
["2026-09-18T14:24:03.593041+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:24:04.193847+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:24:04.195058+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:24:05.372508+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:05.473093+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:05.494333+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:05.595879+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:05.657303+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:05.910714+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:05.927507+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:24:06.046469+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:24:06.221811+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:06.515664+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:07.162385+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:24:07.333477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:07.338126+00:00", "trade", 5.8695, 640.0]
["2026-09-18T14:24:07.389064+00:00", "trade", 5.8674, 2.0]
["2026-09-18T14:24:07.445832+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:07.508915+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:07.626281+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:07.677115+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:24:07.735636+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:07.735647+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:07.783430+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:07.806915+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:07.924348+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:24:07.993672+00:00", "trade", 5.8661, 10.0]
["2026-09-18T14:24:08.008777+00:00", "trade", 5.8601, 1.0]
["2026-09-18T14:24:08.542601+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:08.636301+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:08.636968+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:08.637163+00:00", "trade", 5.8699, 13.0]
["2026-09-18T14:24:08.637867+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:08.676005+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:10.476680+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:10.539331+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:11.651906+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:11.716787+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:11.717460+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:12.171003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:12.825180+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:13.156592+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:13.668686+00:00", "trade", 5.8699, 15.0]
["2026-09-18T14:24:13.669466+00:00", "trade", 5.865, 398.0]
["2026-09-18T14:24:14.005711+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:14.136363+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:14.668612+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:16.091304+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:24:16.092423+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:16.259796+00:00", "trade", 5.8686, 18.0]
["2026-09-18T14:24:16.392206+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:24:16.430583+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:16.607359+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:16.607836+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:17.685020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:19.987853+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:20.403236+00:00", "trade", 5.8698, 10.0]
["2026-09-18T14:24:20.426381+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:20.587391+00:00", "trade", 5.865, 27.0]
["2026-09-18T14:24:20.588144+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:20.590272+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:20.956471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:20.957234+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:21.899406+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:22.227742+00:00", "trade", 5.8673, 2.0]
["2026-09-18T14:24:22.478332+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:24:22.900302+00:00", "trade", 5.8699, 168.0]
["2026-09-18T14:24:22.922307+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:23.133302+00:00", "trade", 5.865, 1100.0]
["2026-09-18T14:24:23.228161+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:23.355175+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:23.355692+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:23.538794+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:23.992227+00:00", "trade", 5.8675, 50.0]
["2026-09-18T14:24:24.338859+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:24:25.048020+00:00", "trade", 5.865, 450.0]
["2026-09-18T14:24:25.048022+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:26.191794+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:24:26.973900+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:24:27.191919+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:27.911743+00:00", "trade", 5.8698, 50.0]
["2026-09-18T14:24:28.320990+00:00", "trade", 5.866, 23.0]
["2026-09-18T14:24:29.670002+00:00", "trade", 5.8675, 20.0]
["2026-09-18T14:24:30.478415+00:00", "trade", 5.8675, 10.0]
["2026-09-18T14:24:30.929357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:31.113472+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:31.279172+00:00", "trade", 5.8686, 10.0]
["2026-09-18T14:24:31.768963+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:32.234054+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:33.195008+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:24:34.118253+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:34.216425+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:34.851844+00:00", "trade", 5.8674, 20.0]
["2026-09-18T14:24:35.217181+00:00", "trade", 5.8601, 950.0]
["2026-09-18T14:24:35.742729+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:35.776081+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:36.202419+00:00", "trade", 5.8697, 1.0]
["2026-09-18T14:24:36.295701+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:36.458392+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:37.035747+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:37.533363+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:37.636533+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:37.658964+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:24:37.659622+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:24:37.688841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:37.810510+00:00", "trade", 5.8663, 6.0]
["2026-09-18T14:24:37.811199+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:37.857067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:40.436025+00:00", "trade", 5.865, 75.0]
["2026-09-18T14:24:41.095897+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:24:41.286118+00:00", "trade", 5.8674, 10.0]
["2026-09-18T14:24:42.227096+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T14:24:42.255165+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:42.860894+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:43.228376+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:43.777648+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:24:44.075219+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:44.140033+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:24:44.282477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:44.421166+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:24:44.690984+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:24:44.692036+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:44.833331+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:24:45.060364+00:00", "trade", 5.8673, 3.0]
["2026-09-18T14:24:45.060845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:45.080452+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:45.605558+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:45.619965+00:00", "trade", 5.868, 300.0]
["2026-09-18T14:24:45.986500+00:00", "trade", 5.8674, 5.0]
["2026-09-18T14:24:46.188965+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:46.221383+00:00", "trade", 5.8673, 5.0]
["2026-09-18T14:24:46.369201+00:00", "trade", 5.8665, 138.0]
["2026-09-18T14:24:46.634771+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:47.393866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:49.035951+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:24:49.355276+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:24:49.619430+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:24:49.895329+00:00", "trade", 5.8686, 3.0]
["2026-09-18T14:24:49.955378+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:24:50.217548+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:50.408010+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:50.408813+00:00", "trade", 5.8699, 99.0]
["2026-09-18T14:24:50.408848+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:24:50.410850+00:00", "trade", 5.87, 99.0]
["2026-09-18T14:24:50.512489+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:50.513003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:50.568370+00:00", "trade", 5.8646, 200.0]
["2026-09-18T14:24:50.569049+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:51.711513+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:24:51.741658+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:53.839348+00:00", "trade", 5.865, 1300.0]
["2026-09-18T14:24:55.380336+00:00", "trade", 5.8674, 5.0]
["2026-09-18T14:24:56.509457+00:00", "trade", 5.8695, 60.0]
["2026-09-18T14:24:56.510297+00:00", "trade", 5.865, 72.0]
["2026-09-18T14:24:56.604178+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:56.604742+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:56.616378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:56.989742+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:57.837681+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:24:58.028957+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.032276+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.249756+00:00", "trade", 5.8691, 50.0]
["2026-09-18T14:24:58.705820+00:00", "trade", 5.865, 7175.0]
["2026-09-18T14:24:58.706248+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.706265+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.706277+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.706301+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.706317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.706334+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.706812+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.707988+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:24:58.708476+00:00", "trade", 5.865, 411.0]
["2026-09-18T14:24:58.708743+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.708779+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.709127+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.709597+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:24:58.709612+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:24:58.710028+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:24:58.710619+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:24:58.710713+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:24:58.712151+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:24:58.942166+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:00.287628+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:25:00.675169+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:25:01.827256+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:25:02.497566+00:00", "trade", 5.866, 3.0]
["2026-09-18T14:25:02.967473+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:02.985941+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:03.211131+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:04.336756+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:04.435209+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:25:05.651362+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651375+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651390+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651424+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651442+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651455+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651472+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651491+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651508+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651535+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651558+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651595+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651668+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.651695+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.652171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.652186+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:05.993085+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:25:06.207566+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:06.406070+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:06.435398+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:25:06.457747+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:06.609793+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:06.646741+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:06.827718+00:00", "trade", 5.87, 70.0]
["2026-09-18T14:25:06.890889+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:06.996513+00:00", "trade", 5.8668, 1200.0]
["2026-09-18T14:25:07.480619+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:25:07.754361+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:25:08.091451+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:08.328657+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:25:08.821152+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:08.990313+00:00", "trade", 5.87, 40.0]
["2026-09-18T14:25:08.990313+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:08.990348+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:08.990365+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:08.990372+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:09.187168+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:09.581023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:10.338709+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:10.443767+00:00", "trade", 5.8699, 6.0]
["2026-09-18T14:25:10.879506+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:11.246431+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.246432+00:00", "trade", 5.865, 12.0]
["2026-09-18T14:25:11.246435+00:00", "trade", 5.865, 88.0]
["2026-09-18T14:25:11.246441+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:11.246455+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.246459+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:25:11.246465+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.246466+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:25:11.246466+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:25:11.246471+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.246647+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:25:11.246676+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.246685+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.246698+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.246826+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.246846+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:25:11.246848+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.246863+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.246894+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:11.247023+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:25:11.247099+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:25:11.247355+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:11.247512+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:25:11.250329+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:25:11.253657+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:25:11.256434+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:25:11.259125+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:25:11.288809+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:25:11.545619+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:11.654746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:11.864568+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:12.181395+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:12.362816+00:00", "trade", 5.87, 1000.0]
["2026-09-18T14:25:12.363587+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:12.374157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:12.798637+00:00", "trade", 5.8636, 100.0]
["2026-09-18T14:25:12.849552+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:25:13.187652+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:13.213380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:13.517814+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:14.071399+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:14.164338+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:14.165031+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:14.233078+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:25:14.233797+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:14.531689+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:15.013152+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:15.295099+00:00", "trade", 5.8699, 37.0]
["2026-09-18T14:25:15.308845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:15.327155+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:15.327601+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:15.372453+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:15.613751+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:15.638020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:15.666325+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:15.893576+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:15.987672+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:16.387615+00:00", "trade", 5.865, 26.0]
["2026-09-18T14:25:16.701963+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:17.200563+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:25:17.235182+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:17.235270+00:00", "trade", 5.8699, 100.0]
["2026-09-18T14:25:17.910742+00:00", "trade", 5.8662, 127.0]
["2026-09-18T14:25:18.006676+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:25:18.006913+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:25:18.208829+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:25:18.752628+00:00", "trade", 5.868, 100.0]
["2026-09-18T14:25:19.586162+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:25:19.586171+00:00", "trade", 5.86, 9.0]
["2026-09-18T14:25:19.586198+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:25:19.586224+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:25:19.586233+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:25:19.586242+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:19.586257+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:25:19.586291+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:19.586299+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:19.586319+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:25:19.586495+00:00", "trade", 5.865, 116.0]
["2026-09-18T14:25:19.586940+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:19.991917+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:20.698158+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:20.698643+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:21.688358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:21.689057+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:21.689057+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:21.983313+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:21.984943+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:22.240619+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:25:22.355398+00:00", "trade", 5.8681, 100.0]
["2026-09-18T14:25:22.578029+00:00", "trade", 5.8657, 15.0]
["2026-09-18T14:25:22.829378+00:00", "trade", 5.8629, 200.0]
["2026-09-18T14:25:23.182584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:23.498735+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:23.832368+00:00", "trade", 5.8688, 367.0]
["2026-09-18T14:25:23.977920+00:00", "trade", 5.87, 503.0]
["2026-09-18T14:25:23.982220+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:24.023616+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:24.862150+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:25.530230+00:00", "trade", 5.8686, 25.0]
["2026-09-18T14:25:25.970627+00:00", "trade", 5.8699, 300.0]
["2026-09-18T14:25:26.069629+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:25:26.351514+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:25:26.979031+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:25:27.505117+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:25:27.563920+00:00", "trade", 5.8666, 500.0]
["2026-09-18T14:25:27.746328+00:00", "trade", 5.865, 5000.0]
["2026-09-18T14:25:28.116878+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:28.117970+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:28.134181+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:28.318515+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:28.360509+00:00", "trade", 5.8686, 150.0]
["2026-09-18T14:25:28.474462+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:28.480533+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:28.536123+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:28.800843+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:30.493609+00:00", "trade", 5.8685, 3000.0]
["2026-09-18T14:25:30.550961+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:30.849706+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:30.996447+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:31.584235+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:25:31.584617+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:32.050728+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:32.350754+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:32.562822+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:32.795586+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:33.378033+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:33.381284+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:33.694400+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:34.069654+00:00", "trade", 5.8676, 4.0]
["2026-09-18T14:25:34.070061+00:00", "trade", 5.8676, 1.0]
["2026-09-18T14:25:34.339161+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:36.218935+00:00", "trade", 5.87, 1539.0]
["2026-09-18T14:25:36.219293+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:25:36.379925+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:25:36.498608+00:00", "trade", 5.8673, 20.0]
["2026-09-18T14:25:37.066853+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:38.625532+00:00", "trade", 5.87, 2386.0]
["2026-09-18T14:25:38.628097+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:25:38.630504+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:25:39.544177+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:39.545253+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:39.555063+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:39.555516+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:39.556359+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:39.832201+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:39.836357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:39.866418+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:40.070701+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:40.071155+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:40.113096+00:00", "trade", 5.8675, 4.0]
["2026-09-18T14:25:40.170705+00:00", "trade", 5.865, 700.0]
["2026-09-18T14:25:40.189494+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:40.193681+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:40.900738+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:40.994206+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:40.994680+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:40.995129+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:41.204499+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:41.252736+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:41.457252+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:41.458306+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:41.458765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:41.480134+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:41.489238+00:00", "trade", 5.8699, 100.0]
["2026-09-18T14:25:41.597934+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:41.629957+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:41.733502+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:41.926357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:42.014984+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:25:42.027220+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:42.057556+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:42.242746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:42.247493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:42.472961+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:42.477853+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:42.711056+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:42.711591+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:43.047012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:43.278966+00:00", "trade", 5.8699, 400.0]
["2026-09-18T14:25:43.324323+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:25:43.363992+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:44.238759+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:44.819012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:44.819479+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:45.108248+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:45.210009+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:45.255055+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:45.566431+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:45.725859+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:45.726320+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:45.816880+00:00", "trade", 5.8675, 1.0]
["2026-09-18T14:25:45.817244+00:00", "trade", 5.8675, 1.0]
["2026-09-18T14:25:45.817573+00:00", "trade", 5.865, 16.0]
["2026-09-18T14:25:45.835289+00:00", "trade", 5.8675, 15.0]
["2026-09-18T14:25:45.982331+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:46.131126+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:46.146507+00:00", "trade", 5.8651, 60.0]
["2026-09-18T14:25:46.533111+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:46.739125+00:00", "trade", 5.8601, 100.0]
["2026-09-18T14:25:47.055140+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:47.055604+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:47.624300+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:47.940600+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:48.063961+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:48.064432+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:48.068963+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:48.173099+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:48.181961+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:48.284439+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:48.395318+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:48.395352+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:25:48.395465+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:25:48.486053+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:48.586999+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:48.952630+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:49.198836+00:00", "trade", 5.8665, 2.0]
["2026-09-18T14:25:49.383780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:49.484587+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:49.516965+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:50.026027+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:50.031044+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:25:50.031109+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:25:50.031781+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:25:50.034165+00:00", "trade", 5.865, 39.0]
["2026-09-18T14:25:50.035549+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:50.043549+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:25:50.080455+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:50.340931+00:00", "trade", 5.8698, 169.0]
["2026-09-18T14:25:50.342566+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:50.363421+00:00", "trade", 5.8698, 1.0]
["2026-09-18T14:25:50.912981+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:25:51.446803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:51.598555+00:00", "trade", 5.8665, 137.0]
["2026-09-18T14:25:51.607367+00:00", "trade", 5.8675, 1.0]
["2026-09-18T14:25:52.303228+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:25:52.334456+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:25:52.364228+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:25:53.076528+00:00", "trade", 5.865, 16.0]
["2026-09-18T14:25:54.200863+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:54.529398+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:55.491916+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:25:55.492019+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:25:55.492236+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:56.178787+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:25:57.019765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:57.020379+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:57.196860+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:25:57.313311+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:25:57.860381+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:57.972997+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:25:58.360748+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:25:58.781236+00:00", "trade", 5.8633, 91.0]
["2026-09-18T14:25:58.795330+00:00", "trade", 5.8633, 1.0]
["2026-09-18T14:26:00.359561+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:26:00.359564+00:00", "trade", 5.865, 578.0]
["2026-09-18T14:26:00.715653+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:26:01.118357+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:26:01.203377+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:26:01.203882+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:26:01.440991+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:01.441469+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:01.442718+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:01.822775+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:01.825725+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:01.927949+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:01.964804+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.156217+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.156690+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.259000+00:00", "trade", 5.8679, 1.0]
["2026-09-18T14:26:02.302290+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.345482+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.450776+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.616002+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.736099+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.787344+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.787803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.792389+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:02.811435+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:26:02.813975+00:00", "trade", 5.865, 16.0]
["2026-09-18T14:26:03.478384+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:26:03.516538+00:00", "trade", 5.8675, 4.0]
["2026-09-18T14:26:03.516908+00:00", "trade", 5.8675, 1.0]
["2026-09-18T14:26:03.680504+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:03.687230+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:03.687679+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:03.787869+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:03.788585+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:03.800797+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:03.803596+00:00", "trade", 5.865, 46.0]
["2026-09-18T14:26:03.806560+00:00", "trade", 5.865, 45.0]
["2026-09-18T14:26:04.194138+00:00", "trade", 5.865, 31.0]
["2026-09-18T14:26:04.213793+00:00", "trade", 5.865, 65.0]
["2026-09-18T14:26:04.252306+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:26:04.411494+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:04.512774+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:04.529422+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:04.676303+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:04.997009+00:00", "trade", 5.8649, 1000.0]
["2026-09-18T14:26:05.390511+00:00", "trade", 5.8647, 50.0]
["2026-09-18T14:26:05.775503+00:00", "trade", 5.8686, 2.0]
["2026-09-18T14:26:06.793417+00:00", "trade", 5.8667, 15.0]
["2026-09-18T14:26:06.816061+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:26:07.564195+00:00", "trade", 5.8667, 2.0]
["2026-09-18T14:26:07.599888+00:00", "trade", 5.865, 85.0]
["2026-09-18T14:26:07.601796+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:26:09.109894+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:09.400006+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:26:09.420627+00:00", "trade", 5.8646, 2725.0]
["2026-09-18T14:26:09.420936+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:09.967550+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:26:10.110770+00:00", "trade", 5.87, 1000.0]
["2026-09-18T14:26:10.334552+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:26:10.335931+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:26:10.581076+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:26:11.462552+00:00", "trade", 5.8698, 30.0]
["2026-09-18T14:26:11.839305+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:26:12.391859+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:26:12.521639+00:00", "trade", 5.8681, 150.0]
["2026-09-18T14:26:12.545158+00:00", "trade", 5.8698, 500.0]
["2026-09-18T14:26:13.433533+00:00", "trade", 5.865, 13.0]
["2026-09-18T14:26:13.498137+00:00", "trade", 5.8634, 19.0]
["2026-09-18T14:26:13.904735+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:26:14.274538+00:00", "trade", 5.8676, 20.0]
["2026-09-18T14:26:15.956276+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:26:16.513098+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:26:16.666644+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:26:16.715787+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:26:17.190484+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:17.327158+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:26:17.378394+00:00", "trade", 5.8634, 1.0]
["2026-09-18T14:26:17.910460+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:26:19.608751+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:26:19.829107+00:00", "trade", 5.865, 148.0]
["2026-09-18T14:26:19.836718+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:26:19.843344+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:26:20.782676+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:26:21.309028+00:00", "trade", 5.8698, 50.0]
["2026-09-18T14:26:21.678296+00:00", "trade", 5.8638, 100.0]
["2026-09-18T14:26:22.253237+00:00", "trade", 5.8699, 9.0]
["2026-09-18T14:26:22.259317+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:26:22.625787+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:26:23.886785+00:00", "trade", 5.865, 13.0]
["2026-09-18T14:26:23.890632+00:00", "trade", 5.865, 45.0]
["2026-09-18T14:26:24.483614+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:24.484077+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:24.531305+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:24.538544+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:24.823923+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:26:24.890497+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:25.978364+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:25.978814+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:26.028754+00:00", "trade", 5.865, 135.0]
["2026-09-18T14:26:27.360390+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:27.638113+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:27.662813+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:26:27.954814+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:28.391629+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:26:28.588938+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:26:28.817581+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:28.818342+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:28.866392+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:26:28.881738+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:29.066087+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:29.067015+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:29.171087+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:29.210635+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:29.313077+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:29.388626+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:29.758967+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:29.759403+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:30.008023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:30.008608+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:30.009107+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:30.037888+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:30.688998+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:30.689948+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:31.038427+00:00", "trade", 5.8668, 9.0]
["2026-09-18T14:26:31.072222+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:31.164406+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:31.164860+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:31.273019+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:26:31.546878+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:26:32.993065+00:00", "trade", 5.8699, 175.0]
["2026-09-18T14:26:32.993737+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:26:32.994768+00:00", "trade", 5.865, 700.0]
["2026-09-18T14:26:32.995556+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:26:32.995567+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:26:32.995612+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:26:32.995666+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:26:32.996308+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:26:32.996400+00:00", "trade", 5.865, 391.0]
["2026-09-18T14:26:32.996461+00:00", "trade", 5.865, 609.0]
["2026-09-18T14:26:34.421901+00:00", "trade", 5.8677, 4.0]
["2026-09-18T14:26:35.096839+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:26:35.096856+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:26:35.096882+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:26:35.096911+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:26:35.097040+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:26:35.437510+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:35.437971+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:35.535967+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:35.782603+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:35.792172+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:35.863553+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:35.865180+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:35.931670+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:36.105848+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:36.312151+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:36.474206+00:00", "trade", 5.8665, 12.0]
["2026-09-18T14:26:36.476038+00:00", "trade", 5.8665, 2.0]
["2026-09-18T14:26:36.624958+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:37.034704+00:00", "trade", 5.87, 2500.0]
["2026-09-18T14:26:37.643309+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:26:37.784542+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:26:37.800670+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:26:38.952398+00:00", "trade", 5.8686, 16.0]
["2026-09-18T14:26:38.953227+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:38.954419+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:39.140564+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:26:39.807200+00:00", "trade", 5.8683, 400.0]
["2026-09-18T14:26:40.058775+00:00", "trade", 5.8687, 1.0]
["2026-09-18T14:26:40.066440+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:26:41.324079+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:26:41.597005+00:00", "trade", 5.8686, 17.0]
["2026-09-18T14:26:41.717994+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:26:42.771213+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:42.771682+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:42.793057+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:43.242726+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:45.897546+00:00", "trade", 5.865, 18.0]
["2026-09-18T14:26:45.897658+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:26:46.090497+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:26:46.442458+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:46.730523+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:26:46.805885+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:46.806357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:46.819532+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:26:46.864741+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:46.877124+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:26:46.962042+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:47.008958+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:47.113937+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:47.181997+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:47.966571+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:26:47.974155+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:26:48.589208+00:00", "trade", 5.868, 50.0]
["2026-09-18T14:26:49.516265+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:49.516399+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:49.711177+00:00", "trade", 5.8677, 5.0]
["2026-09-18T14:26:51.068194+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:26:51.492233+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:51.492702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:51.533540+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:52.146637+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:52.147076+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:52.541845+00:00", "trade", 5.8641, 5.0]
["2026-09-18T14:26:52.608773+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:52.691618+00:00", "trade", 5.864, 25.0]
["2026-09-18T14:26:52.975740+00:00", "trade", 5.865, 41.0]
["2026-09-18T14:26:52.976157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:52.978897+00:00", "trade", 5.865, 76.0]
["2026-09-18T14:26:53.110652+00:00", "trade", 5.865, 141.0]
["2026-09-18T14:26:53.112459+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:53.112847+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:53.113141+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:53.254086+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:53.254926+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:53.350095+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:26:55.009444+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:26:55.231599+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:26:55.231796+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:55.231828+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:55.231886+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:55.234137+00:00", "trade", 5.865, 42.0]
["2026-09-18T14:26:55.264845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:26:55.620312+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:26:55.721346+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:26:55.766832+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:26:56.555855+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:26:56.595188+00:00", "trade", 5.8699, 663.0]
["2026-09-18T14:26:56.662236+00:00", "trade", 5.8601, 400.0]
["2026-09-18T14:26:57.336433+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:26:57.650322+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:26:57.824125+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:26:57.841687+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:26:58.144030+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:26:58.796048+00:00", "trade", 5.8699, 15.0]
["2026-09-18T14:26:58.913035+00:00", "trade", 5.865, 2000.0]
["2026-09-18T14:26:59.793253+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:27:00.238716+00:00", "trade", 5.8661, 1.0]
["2026-09-18T14:27:01.707327+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:27:01.755670+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:01.757319+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:01.891210+00:00", "trade", 5.8678, 89.0]
["2026-09-18T14:27:02.082278+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:27:02.290389+00:00", "trade", 5.8678, 1.0]
["2026-09-18T14:27:02.426229+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:05.711959+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:27:05.763247+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:27:08.578824+00:00", "trade", 5.8695, 25.0]
["2026-09-18T14:27:09.551939+00:00", "trade", 5.8678, 33.0]
["2026-09-18T14:27:09.596986+00:00", "trade", 5.8686, 2.0]
["2026-09-18T14:27:09.701704+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:09.721838+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:09.774540+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:10.039862+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:10.139338+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:10.139486+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:10.139881+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:10.934030+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:11.502898+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:11.503337+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:11.604870+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:11.803445+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:11.911316+00:00", "trade", 5.8601, 6121.0]
["2026-09-18T14:27:12.205610+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:27:12.454990+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:12.458559+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:27:12.464235+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:12.464414+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:12.540345+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:27:13.083154+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:27:13.463012+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:27:13.463038+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:27:13.463059+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:27:13.463068+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:27:13.463231+00:00", "trade", 5.865, 270.0]
["2026-09-18T14:27:14.029644+00:00", "trade", 5.865, 35.0]
["2026-09-18T14:27:14.688920+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:27:15.040833+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.041733+00:00", "trade", 5.865, 700.0]
["2026-09-18T14:27:15.042440+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:27:15.056746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.157439+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.171744+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.171777+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.171792+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:27:15.171792+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.172250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.172711+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.174817+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.174822+00:00", "trade", 5.86, 46.0]
["2026-09-18T14:27:15.175170+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.175256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.185554+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.216902+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:27:15.248613+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.289222+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:15.343754+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.135991+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:16.302191+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.302213+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:27:16.302692+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.302889+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.303343+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.334908+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:16.478396+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.478905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.511322+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.511329+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.511771+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.511784+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.820088+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.820363+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.837147+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.837597+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:16.846333+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:17.293074+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:17.293081+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:17.302571+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:27:17.303278+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:17.303776+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:17.332919+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:17.333368+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:17.481798+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:17.482238+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:17.527113+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:17.856825+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:17.963428+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:27:18.115975+00:00", "trade", 5.8699, 2000.0]
["2026-09-18T14:27:18.116728+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:18.344017+00:00", "trade", 5.862, 200.0]
["2026-09-18T14:27:18.344455+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:18.344534+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:27:18.344933+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:18.344946+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:18.368701+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:18.369142+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:18.461425+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:27:18.545153+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:18.545170+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:19.041418+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:19.041428+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:19.041467+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:19.527026+00:00", "trade", 5.8636, 300.0]
["2026-09-18T14:27:19.589478+00:00", "trade", 5.8658, 1.0]
["2026-09-18T14:27:19.692540+00:00", "trade", 5.8613, 4500.0]
["2026-09-18T14:27:19.692847+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:19.693318+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:19.696386+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:19.696390+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:27:19.696600+00:00", "trade", 5.86, 74.0]
["2026-09-18T14:27:19.696846+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:19.697415+00:00", "trade", 5.86, 126.0]
["2026-09-18T14:27:19.699770+00:00", "trade", 5.865, 18.0]
["2026-09-18T14:27:19.723850+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.268998+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.269720+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.709014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.709015+00:00", "trade", 5.86, 208.0]
["2026-09-18T14:27:20.709016+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:27:20.709017+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:27:20.709019+00:00", "trade", 5.86, 60.0]
["2026-09-18T14:27:20.709022+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:27:20.709024+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:27:20.709026+00:00", "trade", 5.86, 960.0]
["2026-09-18T14:27:20.709026+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:20.709028+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:27:20.709032+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:27:20.709034+00:00", "trade", 5.86, 380.0]
["2026-09-18T14:27:20.709034+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:27:20.709036+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.709037+00:00", "trade", 5.86, 1215.0]
["2026-09-18T14:27:20.709039+00:00", "trade", 5.86, 10000.0]
["2026-09-18T14:27:20.709042+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:27:20.709044+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.709044+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.709046+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.709048+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:20.709050+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:27:20.709051+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.709052+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:27:20.709056+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.709069+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.709083+00:00", "trade", 5.86, 93.0]
["2026-09-18T14:27:20.709083+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.709084+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:27:20.709088+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:27:20.709089+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:27:20.709091+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:27:20.709091+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:27:20.709091+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.709095+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:27:20.709099+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.709100+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:27:20.709101+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.709101+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:27:20.709106+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:27:20.709106+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.709118+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:27:20.709119+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:27:20.709120+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:27:20.709120+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:27:20.709121+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:27:20.709121+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:27:20.709126+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:27:20.709127+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:27:20.709130+00:00", "trade", 5.86, 490.0]
["2026-09-18T14:27:20.709130+00:00", "trade", 5.86, 2000.0]
["2026-09-18T14:27:20.709130+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.709134+00:00", "trade", 5.86, 341.0]
["2026-09-18T14:27:20.709134+00:00", "trade", 5.86, 350.0]
["2026-09-18T14:27:20.709197+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:27:20.709197+00:00", "trade", 5.86, 2000.0]
["2026-09-18T14:27:20.709197+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.709197+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.709269+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:27:20.709271+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709276+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709301+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709305+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709314+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709321+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709322+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709384+00:00", "trade", 5.86, 74.0]
["2026-09-18T14:27:20.709424+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709431+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709438+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709445+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709451+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.709452+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:27:20.709452+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709458+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709465+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709475+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709484+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709504+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709523+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:27:20.709531+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:27:20.709533+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:27:20.709534+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:27:20.709534+00:00", "trade", 5.86, 900.0]
["2026-09-18T14:27:20.709534+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.709534+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.709545+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:27:20.709550+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.709556+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.709562+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.709572+00:00", "trade", 5.86, 9.0]
["2026-09-18T14:27:20.709575+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.709582+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.709588+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:27:20.709588+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.709601+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.709607+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:27:20.709607+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.709726+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.709947+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.710035+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.710118+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.710440+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.710450+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.710489+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:20.710490+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:27:20.711743+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.713000+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:27:20.713091+00:00", "trade", 5.85, 74.0]
["2026-09-18T14:27:20.713111+00:00", "trade", 5.85, 600.0]
["2026-09-18T14:27:20.713166+00:00", "trade", 5.85, 400.0]
["2026-09-18T14:27:20.713174+00:00", "trade", 5.85, 26.0]
["2026-09-18T14:27:20.713187+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:27:20.713265+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:27:20.713566+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.713660+00:00", "trade", 5.86, 93.0]
["2026-09-18T14:27:20.713883+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:27:20.714264+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:27:20.714310+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:27:20.714395+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.715188+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:27:20.715193+00:00", "trade", 5.85, 14.0]
["2026-09-18T14:27:20.715614+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.715625+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.716047+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.716065+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.718000+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.719210+00:00", "trade", 5.85, 11.0]
["2026-09-18T14:27:20.719309+00:00", "trade", 5.85, 11.0]
["2026-09-18T14:27:20.719372+00:00", "trade", 5.85, 189.0]
["2026-09-18T14:27:20.719418+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:27:20.719648+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.719804+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:27:20.720085+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.720895+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.730070+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:27:20.734716+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:27:20.735181+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.736066+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:27:20.736851+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.737927+00:00", "trade", 5.85, 75.0]
["2026-09-18T14:27:20.746036+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:27:20.746235+00:00", "trade", 5.85, 186.0]
["2026-09-18T14:27:20.746282+00:00", "trade", 5.85, 114.0]
["2026-09-18T14:27:20.746305+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.746330+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.746818+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:27:20.746969+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:27:20.746985+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.747812+00:00", "trade", 5.855, 12000.0]
["2026-09-18T14:27:20.750427+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:27:20.750868+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.756343+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.805760+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.840895+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:27:20.841374+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.841919+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:27:20.843097+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:27:20.843349+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:27:20.843740+00:00", "trade", 5.855, 99.0]
["2026-09-18T14:27:20.845466+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:20.846501+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:20.848216+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.848637+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.849038+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:20.849970+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:21.581946+00:00", "trade", 5.8567, 1.0]
["2026-09-18T14:27:21.594560+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.293015+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.293410+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.293418+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.301244+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.301251+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.312812+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:22.313393+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.313440+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.313967+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.378885+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.615704+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:22.616432+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:23.121498+00:00", "trade", 5.8581, 25.0]
["2026-09-18T14:27:23.122435+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:23.123802+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:27:23.124513+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:23.180338+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:23.790044+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:23.992830+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.023313+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.024032+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.024720+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.077644+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.078109+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.217768+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.357605+00:00", "trade", 5.8582, 8.0]
["2026-09-18T14:27:24.357967+00:00", "trade", 5.8582, 1.0]
["2026-09-18T14:27:24.410335+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:27:24.411093+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.574433+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.663115+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:27:24.663143+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:27:24.663150+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.663181+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.663213+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.663910+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:24.786284+00:00", "trade", 5.858, 20.0]
["2026-09-18T14:27:24.892730+00:00", "trade", 5.858, 25.0]
["2026-09-18T14:27:25.005978+00:00", "trade", 5.8569, 200.0]
["2026-09-18T14:27:25.402010+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:27:25.424875+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:25.664716+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:26.075190+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:27:26.700859+00:00", "trade", 5.8639, 100.0]
["2026-09-18T14:27:26.895667+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:27.560944+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:27.947258+00:00", "trade", 5.858, 100.0]
["2026-09-18T14:27:27.978349+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:27.978356+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:27.979422+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:28.205013+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:28.275632+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:27:28.849938+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:29.750111+00:00", "trade", 5.8586, 500.0]
["2026-09-18T14:27:30.324006+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:30.447024+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:30.785733+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:30.786306+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:31.214815+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:31.234522+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:31.494660+00:00", "trade", 5.8613, 124.0]
["2026-09-18T14:27:31.506380+00:00", "trade", 5.855, 800.0]
["2026-09-18T14:27:31.506391+00:00", "trade", 5.855, 800.0]
["2026-09-18T14:27:31.506422+00:00", "trade", 5.855, 800.0]
["2026-09-18T14:27:31.506448+00:00", "trade", 5.855, 700.0]
["2026-09-18T14:27:31.506570+00:00", "trade", 5.855, 401.0]
["2026-09-18T14:27:31.506598+00:00", "trade", 5.855, 700.0]
["2026-09-18T14:27:31.506633+00:00", "trade", 5.855, 700.0]
["2026-09-18T14:27:31.506972+00:00", "trade", 5.855, 800.0]
["2026-09-18T14:27:31.507242+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:27:31.507250+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:27:31.507499+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:27:31.507509+00:00", "trade", 5.855, 6.0]
["2026-09-18T14:27:31.507542+00:00", "trade", 5.855, 800.0]
["2026-09-18T14:27:31.507576+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:27:31.507636+00:00", "trade", 5.855, 494.0]
["2026-09-18T14:27:31.507713+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:27:31.508459+00:00", "trade", 5.855, 306.0]
["2026-09-18T14:27:31.508674+00:00", "trade", 5.855, 2.0]
["2026-09-18T14:27:31.510734+00:00", "trade", 5.855, 800.0]
["2026-09-18T14:27:31.512315+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:27:31.523168+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:27:32.524828+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:32.524846+00:00", "trade", 5.855, 101.0]
["2026-09-18T14:27:33.297802+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:33.743603+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:27:35.547027+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:27:36.273750+00:00", "trade", 5.8577, 22.0]
["2026-09-18T14:27:36.425952+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:27:36.519437+00:00", "trade", 5.859, 2.0]
["2026-09-18T14:27:36.524094+00:00", "trade", 5.859, 4.0]
["2026-09-18T14:27:37.357318+00:00", "trade", 5.855, 193.0]
["2026-09-18T14:27:37.361894+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:37.361912+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:27:37.362353+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:37.362407+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:37.362817+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:37.362848+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:37.487517+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:37.488967+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:37.488993+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:37.500265+00:00", "trade", 5.8604, 133.0]
["2026-09-18T14:27:37.500318+00:00", "trade", 5.8604, 1.0]
["2026-09-18T14:27:37.826636+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:39.371057+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:27:39.494632+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:39.792524+00:00", "trade", 5.855, 15.0]
["2026-09-18T14:27:39.985364+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:27:40.232542+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:40.271379+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:27:41.015604+00:00", "trade", 5.855, 46.0]
["2026-09-18T14:27:41.506708+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:42.085428+00:00", "trade", 5.8562, 1000.0]
["2026-09-18T14:27:42.088683+00:00", "trade", 5.85, 40.0]
["2026-09-18T14:27:42.088689+00:00", "trade", 5.85, 60.0]
["2026-09-18T14:27:42.088981+00:00", "trade", 5.855, 15.0]
["2026-09-18T14:27:42.089063+00:00", "trade", 5.85, 711.0]
["2026-09-18T14:27:42.089161+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:42.089411+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:42.089503+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:42.089620+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:42.090539+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:42.092586+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:27:42.097007+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:27:42.102339+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:27:42.415157+00:00", "trade", 5.855, 68.0]
["2026-09-18T14:27:42.835236+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:43.378320+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:43.429235+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:43.485535+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:43.586430+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:44.060803+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:44.061262+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:44.270209+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:44.270672+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:44.270681+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:44.271129+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:44.344603+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:44.463133+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:44.536593+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:45.178732+00:00", "trade", 5.8599, 1.0]
["2026-09-18T14:27:45.240981+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:27:45.246445+00:00", "trade", 5.8567, 1.0]
["2026-09-18T14:27:45.347569+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:27:45.553453+00:00", "trade", 5.8555, 1.0]
["2026-09-18T14:27:45.573624+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:27:45.574303+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:27:45.576287+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:45.577297+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:27:45.582469+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:27:45.582478+00:00", "trade", 5.855, 600.0]
["2026-09-18T14:27:45.582831+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:27:45.583713+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:45.583738+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:27:45.585014+00:00", "trade", 5.855, 600.0]
["2026-09-18T14:27:45.585411+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:27:45.586274+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:45.623377+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:45.624493+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:45.639080+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:45.639088+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:45.777056+00:00", "trade", 5.8501, 6.0]
["2026-09-18T14:27:46.226172+00:00", "trade", 5.855, 1100.0]
["2026-09-18T14:27:46.227429+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:46.266721+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.266746+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.266760+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:46.266761+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.268466+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.350067+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:46.350087+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.350119+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.350699+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.354873+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:46.360537+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.450300+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.450307+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.450336+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.450340+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:46.450343+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.450801+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.451731+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:46.643524+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:47.020139+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:27:47.368303+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:47.735366+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:48.649468+00:00", "trade", 5.86, 35.0]
["2026-09-18T14:27:48.649575+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:27:49.163073+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:27:49.163836+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:49.164405+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:49.164979+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:49.353449+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:27:49.353450+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:49.353509+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:49.464431+00:00", "trade", 5.858, 6.0]
["2026-09-18T14:27:49.515670+00:00", "trade", 5.8599, 6.0]
["2026-09-18T14:27:49.531662+00:00", "trade", 5.8584, 6.0]
["2026-09-18T14:27:49.650403+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:49.799556+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:49.997728+00:00", "trade", 5.8599, 2000.0]
["2026-09-18T14:27:50.128341+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:50.259224+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:50.612016+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:50.849742+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:50.851831+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:50.852253+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:50.942903+00:00", "trade", 5.8599, 4.0]
["2026-09-18T14:27:52.224193+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:27:52.708958+00:00", "trade", 5.8599, 5000.0]
["2026-09-18T14:27:52.710427+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:52.710462+00:00", "trade", 5.855, 150.0]
["2026-09-18T14:27:52.718385+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:53.403697+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:27:54.282642+00:00", "trade", 5.8599, 12.0]
["2026-09-18T14:27:55.425690+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:27:55.495870+00:00", "trade", 5.8595, 1.0]
["2026-09-18T14:27:55.821228+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:56.608530+00:00", "trade", 5.855, 2.0]
["2026-09-18T14:27:56.848690+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:57.559480+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:57.605885+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:57.768886+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:58.521698+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:27:58.990829+00:00", "trade", 5.855, 2000.0]
["2026-09-18T14:27:58.991136+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:27:59.653378+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:28:00.171853+00:00", "trade", 5.8581, 10.0]
["2026-09-18T14:28:01.017274+00:00", "trade", 5.8599, 100.0]
["2026-09-18T14:28:02.218786+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:28:02.333060+00:00", "trade", 5.8618, 1.0]
["2026-09-18T14:28:02.648720+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:28:03.017944+00:00", "trade", 5.855, 12.0]
["2026-09-18T14:28:03.131216+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:05.034361+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:28:05.096095+00:00", "trade", 5.8539, 1000.0]
["2026-09-18T14:28:05.099939+00:00", "trade", 5.855, 150.0]
["2026-09-18T14:28:05.318992+00:00", "trade", 5.8599, 200.0]
["2026-09-18T14:28:06.704834+00:00", "trade", 5.855, 481.0]
["2026-09-18T14:28:07.563319+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:28:07.894853+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:07.894863+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:07.894879+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:28:07.897405+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:08.380939+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:08.658237+00:00", "trade", 5.8599, 1000.0]
["2026-09-18T14:28:08.659560+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:08.817032+00:00", "trade", 5.8577, 25.0]
["2026-09-18T14:28:09.337484+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:28:09.793728+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:09.982926+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:28:10.547369+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:28:10.558979+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:28:10.703850+00:00", "trade", 5.8514, 1.0]
["2026-09-18T14:28:10.707644+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:11.220485+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:28:11.272257+00:00", "trade", 5.8581, 25.0]
["2026-09-18T14:28:11.799538+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:28:12.647655+00:00", "trade", 5.8581, 10.0]
["2026-09-18T14:28:12.959527+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:12.960144+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:12.960155+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:14.984869+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:28:15.958530+00:00", "trade", 5.8588, 1.0]
["2026-09-18T14:28:16.334536+00:00", "trade", 5.85, 22.0]
["2026-09-18T14:28:16.422884+00:00", "trade", 5.8595, 100.0]
["2026-09-18T14:28:18.459123+00:00", "trade", 5.8599, 1.0]
["2026-09-18T14:28:19.468244+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:20.619334+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:28:20.779193+00:00", "trade", 5.8641, 500.0]
["2026-09-18T14:28:21.037797+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:28:21.037825+00:00", "trade", 5.855, 90.0]
["2026-09-18T14:28:22.911092+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:28:23.242618+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:28:23.337276+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:28:23.407164+00:00", "trade", 5.8599, 100.0]
["2026-09-18T14:28:23.844176+00:00", "trade", 5.8584, 5.0]
["2026-09-18T14:28:24.224263+00:00", "trade", 5.8584, 1.0]
["2026-09-18T14:28:24.372167+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:28:24.495969+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:28:24.863651+00:00", "trade", 5.855, 72.0]
["2026-09-18T14:28:25.227729+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:25.705911+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:25.706591+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:25.836036+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:25.848920+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:28:25.849587+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:28:25.981598+00:00", "trade", 5.8641, 100.0]
["2026-09-18T14:28:27.178549+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:27.194519+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:27.215632+00:00", "trade", 5.8514, 200.0]
["2026-09-18T14:28:27.327772+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:28:27.958214+00:00", "trade", 5.8584, 17.0]
["2026-09-18T14:28:28.653053+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:29.444544+00:00", "trade", 5.8599, 5.0]
["2026-09-18T14:28:29.539249+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:29.539765+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:29.772456+00:00", "trade", 5.8584, 2.0]
["2026-09-18T14:28:29.811649+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:29.908578+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:28:29.909331+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:29.909793+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:30.128870+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:30.129572+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:30.219829+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:30.226895+00:00", "trade", 5.8523, 26.0]
["2026-09-18T14:28:30.242943+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:30.335205+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:28:30.751675+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:31.709014+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:31.826554+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:28:31.868038+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:31.890861+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:31.905281+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:28:31.957946+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:28:32.183497+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:32.521482+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:32.585486+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:32.995080+00:00", "trade", 5.8587, 1.0]
["2026-09-18T14:28:33.085341+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:33.101412+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:33.101857+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:33.112736+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:33.232088+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:33.244013+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:33.347653+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:33.383313+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:33.596468+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:33.694962+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:34.282191+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:34.462195+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:28:34.815098+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:34.894613+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:34.968446+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:34.968921+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:35.191981+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:28:35.526510+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:35.551448+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:28:35.551476+00:00", "trade", 5.855, 80.0]
["2026-09-18T14:28:35.626999+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:36.017028+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:28:36.017089+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:36.017487+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:36.241142+00:00", "trade", 5.8584, 20.0]
["2026-09-18T14:28:36.241185+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:37.137305+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:37.148394+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:37.963824+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:38.021379+00:00", "trade", 5.855, 21.0]
["2026-09-18T14:28:38.022654+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:38.027087+00:00", "trade", 5.855, 69.0]
["2026-09-18T14:28:38.099959+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:38.338707+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:28:39.912168+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:28:40.380300+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:28:40.380327+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:28:41.214583+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:28:41.263542+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:42.062157+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:28:42.167145+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:28:42.710734+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:44.317994+00:00", "trade", 5.8585, 1.0]
["2026-09-18T14:28:44.457583+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:28:45.000214+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:45.007360+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:28:45.011275+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:28:45.043817+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:28:45.044406+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:28:45.338697+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:28:45.475408+00:00", "trade", 5.8567, 5.0]
["2026-09-18T14:28:45.901535+00:00", "trade", 5.858, 128.0]
["2026-09-18T14:28:46.339230+00:00", "trade", 5.855, 85.0]
["2026-09-18T14:28:46.341650+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:28:46.622747+00:00", "trade", 5.8502, 5000.0]
["2026-09-18T14:28:46.622789+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:46.622821+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:46.623504+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:46.623514+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:46.624138+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:28:46.624207+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:46.624369+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:46.624659+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:46.625208+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:46.773997+00:00", "trade", 5.86, 68.0]
["2026-09-18T14:28:46.774682+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.567500+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.701410+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.707836+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.734680+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.736245+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.750574+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:47.751438+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:47.751477+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.751490+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:47.751506+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:28:47.751533+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.751538+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:28:47.751693+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:47.751702+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:47.751714+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:28:47.752122+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:28:47.752179+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.752970+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:47.753972+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:28:47.756369+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.756375+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.756407+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.756414+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.756442+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.756446+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:28:47.756451+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:28:47.756455+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.757647+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:47.768528+00:00", "trade", 5.8551, 10.0]
["2026-09-18T14:28:47.807149+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:28:47.871998+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:47.872160+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:47.872334+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:28:47.872483+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:47.873399+00:00", "trade", 5.855, 158.0]
["2026-09-18T14:28:47.886759+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:47.935579+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:48.443663+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:28:48.541508+00:00", "trade", 5.8581, 4.0]
["2026-09-18T14:28:48.541871+00:00", "trade", 5.8581, 1.0]
["2026-09-18T14:28:49.086862+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:49.288741+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:28:49.336066+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:28:49.363794+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:28:50.068104+00:00", "trade", 5.86, 60.0]
["2026-09-18T14:28:50.148207+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:28:50.312967+00:00", "trade", 5.855, 410.0]
["2026-09-18T14:28:51.233280+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:28:51.430934+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:51.431588+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:28:51.431649+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:28:52.036638+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:52.238615+00:00", "trade", 5.8556, 3.0]
["2026-09-18T14:28:53.060067+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:53.108918+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:53.115310+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:53.115317+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:53.115324+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:53.115337+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:53.115346+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:53.115348+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:28:53.115361+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:53.118167+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:53.428579+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:53.428594+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:53.546684+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:28:53.710222+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:53.803193+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:55.336887+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:28:55.749686+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:55.973163+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:56.857504+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:56.858182+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:57.050858+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:28:57.545855+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:58.112482+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:58.305399+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:28:58.767435+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:28:58.842022+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:28:58.979245+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:29:01.101185+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:01.984009+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:29:02.069280+00:00", "trade", 5.86, 44.0]
["2026-09-18T14:29:02.367063+00:00", "trade", 5.8607, 1.0]
["2026-09-18T14:29:03.750988+00:00", "trade", 5.8523, 28.0]
["2026-09-18T14:29:04.453321+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:29:06.390649+00:00", "trade", 5.8599, 9.0]
["2026-09-18T14:29:07.652773+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:07.661773+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:07.682163+00:00", "trade", 5.855, 6.0]
["2026-09-18T14:29:07.684766+00:00", "trade", 5.855, 57.0]
["2026-09-18T14:29:07.687757+00:00", "trade", 5.855, 16.0]
["2026-09-18T14:29:07.688819+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:07.691193+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:07.694000+00:00", "trade", 5.85, 57.0]
["2026-09-18T14:29:07.695451+00:00", "trade", 5.85, 16.0]
["2026-09-18T14:29:07.747134+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:29:07.748100+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:07.748125+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:07.748718+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:07.830646+00:00", "trade", 5.855, 15.0]
["2026-09-18T14:29:07.837852+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:29:08.054436+00:00", "trade", 5.855, 60.0]
["2026-09-18T14:29:08.062713+00:00", "trade", 5.85, 12.0]
["2026-09-18T14:29:08.062859+00:00", "trade", 5.85, 48.0]
["2026-09-18T14:29:08.136234+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:08.137257+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:08.137274+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:08.138836+00:00", "trade", 5.855, 77.0]
["2026-09-18T14:29:08.152912+00:00", "trade", 5.85, 52.0]
["2026-09-18T14:29:08.153025+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:29:08.553023+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:29:08.555982+00:00", "trade", 5.855, 48.0]
["2026-09-18T14:29:08.580369+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:29:08.816096+00:00", "trade", 5.86, 1200.0]
["2026-09-18T14:29:08.819044+00:00", "trade", 5.855, 12.0]
["2026-09-18T14:29:08.819485+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:08.819499+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:08.819516+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:08.819956+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:08.819977+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:08.820419+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:08.827929+00:00", "trade", 5.855, 14.0]
["2026-09-18T14:29:08.827930+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:29:08.832537+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:08.832828+00:00", "trade", 5.85, 36.0]
["2026-09-18T14:29:08.896034+00:00", "trade", 5.855, 400.0]
["2026-09-18T14:29:08.896343+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:08.896369+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:09.028203+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:09.031116+00:00", "trade", 5.855, 16.0]
["2026-09-18T14:29:09.164844+00:00", "trade", 5.855, 46.0]
["2026-09-18T14:29:09.164872+00:00", "trade", 5.855, 22.0]
["2026-09-18T14:29:09.164874+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:29:09.184853+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:29:09.185754+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:09.532623+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:09.535109+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:09.535587+00:00", "trade", 5.855, 24.0]
["2026-09-18T14:29:09.538727+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:09.636773+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:09.803368+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:09.841747+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:09.841772+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:09.844486+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:10.172412+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:10.580420+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:10.588369+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:10.781515+00:00", "trade", 5.8572, 229.0]
["2026-09-18T14:29:10.873293+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:10.874263+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:10.974742+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:11.698572+00:00", "trade", 5.8636, 21.0]
["2026-09-18T14:29:11.888453+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:11.888482+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:11.889098+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:11.889163+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:11.889613+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:12.209367+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:12.209843+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:12.215757+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:12.427664+00:00", "trade", 5.855, 7.0]
["2026-09-18T14:29:12.656166+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:12.670574+00:00", "trade", 5.85, 33.0]
["2026-09-18T14:29:12.670919+00:00", "trade", 5.855, 12.0]
["2026-09-18T14:29:12.671031+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:13.164174+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:13.262579+00:00", "trade", 5.855, 15.0]
["2026-09-18T14:29:14.362585+00:00", "trade", 5.8566, 11.0]
["2026-09-18T14:29:14.948180+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:29:15.390580+00:00", "trade", 5.8586, 12.0]
["2026-09-18T14:29:15.517584+00:00", "trade", 5.855, 208.0]
["2026-09-18T14:29:15.517677+00:00", "trade", 5.855, 792.0]
["2026-09-18T14:29:15.521130+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:15.876827+00:00", "trade", 5.8567, 1.0]
["2026-09-18T14:29:16.645268+00:00", "trade", 5.855, 62.0]
["2026-09-18T14:29:16.895403+00:00", "trade", 5.8501, 1700.0]
["2026-09-18T14:29:16.896678+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:16.898825+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:17.160362+00:00", "trade", 5.8569, 15000.0]
["2026-09-18T14:29:17.161791+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:17.161855+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:17.162998+00:00", "trade", 5.85, 400.0]
["2026-09-18T14:29:17.163008+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:17.163033+00:00", "trade", 5.85, 138.0]
["2026-09-18T14:29:17.163198+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:29:17.163461+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:17.164982+00:00", "trade", 5.85, 162.0]
["2026-09-18T14:29:17.164987+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:17.169319+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:29:17.172628+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:17.179802+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:17.181644+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:17.182480+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:17.196867+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:17.229463+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:29:17.229464+00:00", "trade", 5.855, 180.0]
["2026-09-18T14:29:17.229600+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:29:17.229829+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:29:17.230125+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:29:17.230141+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:17.234902+00:00", "trade", 5.8576, 7.0]
["2026-09-18T14:29:17.234922+00:00", "trade", 5.8576, 1.0]
["2026-09-18T14:29:17.257363+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:29:17.303111+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:18.132297+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:29:18.175246+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:18.882666+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:18.884599+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:18.885053+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:18.885508+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:19.055937+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:19.063907+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:19.064365+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:19.096066+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:19.275743+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:29:19.302698+00:00", "trade", 5.8599, 900.0]
["2026-09-18T14:29:19.377467+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:29:19.415565+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:19.558681+00:00", "trade", 5.855, 2000.0]
["2026-09-18T14:29:19.558989+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:19.559679+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:19.561828+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:19.562066+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:19.590522+00:00", "trade", 5.8564, 2.0]
["2026-09-18T14:29:19.661154+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:19.829015+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:19.895610+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:29:20.098592+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:29:20.098600+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:29:20.569963+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:29:20.620231+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:21.167058+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:29:21.643658+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:21.667402+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:21.753903+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:29:21.994823+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:29:22.500280+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:29:24.122846+00:00", "trade", 5.8556, 134.0]
["2026-09-18T14:29:24.533226+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:24.533772+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:24.975378+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:29:24.975387+00:00", "trade", 5.855, 25.0]
["2026-09-18T14:29:25.518687+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:29:25.563298+00:00", "trade", 5.855, 25.0]
["2026-09-18T14:29:25.563307+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:29:25.686558+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:26.701534+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:29:27.028556+00:00", "trade", 5.8557, 41.0]
["2026-09-18T14:29:27.029853+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:29:27.190989+00:00", "trade", 5.8572, 2.0]
["2026-09-18T14:29:27.191856+00:00", "trade", 5.8551, 8.0]
["2026-09-18T14:29:27.994466+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:29:28.419047+00:00", "trade", 5.8631, 100.0]
["2026-09-18T14:29:29.011300+00:00", "trade", 5.85, 9.0]
["2026-09-18T14:29:29.601830+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:29:30.118653+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:29:30.351235+00:00", "trade", 5.8566, 12.0]
["2026-09-18T14:29:30.482537+00:00", "trade", 5.86, 440.0]
["2026-09-18T14:29:30.482564+00:00", "trade", 5.8581, 440.0]
["2026-09-18T14:29:30.482581+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:29:30.482592+00:00", "trade", 5.8581, 10.0]
["2026-09-18T14:29:30.482614+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:29:30.482624+00:00", "trade", 5.8581, 15.0]
["2026-09-18T14:29:30.482879+00:00", "trade", 5.8581, 2535.0]
["2026-09-18T14:29:30.485953+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:30.914184+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:29:30.918767+00:00", "trade", 5.85, 38.0]
["2026-09-18T14:29:30.918781+00:00", "trade", 5.85, 62.0]
["2026-09-18T14:29:30.918846+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:31.786179+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:29:31.914953+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:29:32.298851+00:00", "trade", 5.8586, 39.0]
["2026-09-18T14:29:32.531239+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:29:33.211974+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:29:34.185980+00:00", "trade", 5.855, 323.0]
["2026-09-18T14:29:34.188054+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:29:34.190595+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:29:34.264161+00:00", "trade", 5.855, 40.0]
["2026-09-18T14:29:34.293329+00:00", "trade", 5.856, 45.0]
["2026-09-18T14:29:34.366042+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:29:35.232847+00:00", "trade", 5.855, 84.0]
["2026-09-18T14:29:35.238091+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:35.303160+00:00", "trade", 5.856, 4.0]
["2026-09-18T14:29:35.339451+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:35.343495+00:00", "trade", 5.8545, 20.0]
["2026-09-18T14:29:35.711911+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:35.781913+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:29:36.074190+00:00", "trade", 5.855, 736.0]
["2026-09-18T14:29:36.074191+00:00", "trade", 5.855, 664.0]
["2026-09-18T14:29:36.077615+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:36.078077+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.078099+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.078538+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.133741+00:00", "trade", 5.855, 6.0]
["2026-09-18T14:29:36.233308+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.233812+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.250772+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.372075+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.388143+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.491489+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.500241+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.618849+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.622895+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.629918+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:29:36.883346+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:29:36.912579+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:29:36.916646+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:36.917136+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:36.972390+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:29:37.309910+00:00", "trade", 5.8567, 43.0]
["2026-09-18T14:29:37.493735+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:29:37.503200+00:00", "trade", 5.8558, 1.0]
["2026-09-18T14:29:38.016991+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:38.017744+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:38.093467+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:38.183163+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:38.191379+00:00", "trade", 5.8586, 400.0]
["2026-09-18T14:29:38.191415+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:38.292099+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:38.691559+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:39.365293+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:39.369283+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:39.806751+00:00", "trade", 5.855, 45.0]
["2026-09-18T14:29:39.806776+00:00", "trade", 5.85, 45.0]
["2026-09-18T14:29:39.806889+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:29:39.882876+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:39.923816+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:40.036285+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:40.037955+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:40.057159+00:00", "trade", 5.85, 17.0]
["2026-09-18T14:29:40.421968+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:40.486002+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:40.529070+00:00", "trade", 5.8599, 3.0]
["2026-09-18T14:29:40.587234+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:40.735621+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:29:40.739061+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:40.739132+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:40.979068+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:29:40.979079+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:29:40.979732+00:00", "trade", 5.85, 94.0]
["2026-09-18T14:29:40.996043+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:29:40.998764+00:00", "trade", 5.8553, 1.0]
["2026-09-18T14:29:43.240046+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:43.263692+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:29:43.383588+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:43.383656+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:43.799836+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:29:44.058755+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:44.060714+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:44.427464+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:29:45.885022+00:00", "trade", 5.8553, 5.0]
["2026-09-18T14:29:46.450477+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:46.611556+00:00", "trade", 5.855, 250.0]
["2026-09-18T14:29:46.886648+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:47.183787+00:00", "trade", 5.857, 10.0]
["2026-09-18T14:29:48.905365+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:29:48.906432+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:48.909930+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:29:48.910392+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:48.910824+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:49.320659+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:29:49.855281+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:50.146517+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:50.153496+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:50.178804+00:00", "trade", 5.8629, 1.0]
["2026-09-18T14:29:50.186546+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:50.284643+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:50.348653+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:50.646219+00:00", "trade", 5.8599, 400.0]
["2026-09-18T14:29:50.849151+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:29:50.850441+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:50.852570+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:29:50.852576+00:00", "trade", 5.85, 80.0]
["2026-09-18T14:29:50.853030+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:50.955466+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:51.076829+00:00", "trade", 5.8568, 9.0]
["2026-09-18T14:29:51.179903+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:51.815422+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:51.913510+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:52.270184+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:52.596831+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:52.598404+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:53.147362+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:53.147803+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:53.336309+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:53.337908+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:53.500507+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:53.500943+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:54.034649+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:29:54.176349+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:29:54.286337+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:29:55.059559+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:55.500888+00:00", "trade", 5.8555, 1.0]
["2026-09-18T14:29:56.049136+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:29:56.049165+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:29:56.049293+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:29:56.050975+00:00", "trade", 5.86, 6.0]
["2026-09-18T14:29:56.177344+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:29:56.449167+00:00", "trade", 5.8589, 17.0]
["2026-09-18T14:29:58.771374+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:29:58.772045+00:00", "trade", 5.855, 11.0]
["2026-09-18T14:29:58.862447+00:00", "trade", 5.8551, 5.0]
["2026-09-18T14:29:58.862816+00:00", "trade", 5.8551, 1.0]
["2026-09-18T14:29:59.124241+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:29:59.337847+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:29:59.776063+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:00.278335+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:30:00.302533+00:00", "trade", 5.855, 591.0]
["2026-09-18T14:30:00.306082+00:00", "trade", 5.85, 20.0]
["2026-09-18T14:30:00.306087+00:00", "trade", 5.85, 64.0]
["2026-09-18T14:30:00.306218+00:00", "trade", 5.85, 16.0]
["2026-09-18T14:30:00.306556+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:00.307042+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:00.307464+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:00.410508+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:30:00.412428+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:00.522752+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:00.909216+00:00", "trade", 5.855, 70.0]
["2026-09-18T14:30:01.049537+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:01.051020+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:01.224485+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:30:01.227865+00:00", "trade", 5.85, 68.0]
["2026-09-18T14:30:01.227868+00:00", "trade", 5.85, 32.0]
["2026-09-18T14:30:01.228339+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:01.228590+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:01.229819+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:01.236809+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:01.252795+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:01.873082+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:01.947497+00:00", "trade", 5.8599, 4.0]
["2026-09-18T14:30:02.287988+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:30:05.010046+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:30:05.013704+00:00", "trade", 5.85, 68.0]
["2026-09-18T14:30:05.013916+00:00", "trade", 5.85, 32.0]
["2026-09-18T14:30:05.014139+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:05.014180+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:05.014638+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:05.329176+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:05.534796+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:05.554363+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:05.630384+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:30:05.631570+00:00", "trade", 5.855, 700.0]
["2026-09-18T14:30:05.778991+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:05.780417+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:05.891608+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:05.895984+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.037453+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.039124+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.155279+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.159254+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.314600+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.317134+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.515588+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.517543+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.824522+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:30:06.831247+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.832219+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:06.850012+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:07.410964+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:07.426943+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:07.427393+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:07.529302+00:00", "trade", 5.8574, 200.0]
["2026-09-18T14:30:07.834536+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:07.835002+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:07.835494+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:08.169029+00:00", "trade", 5.857, 5.0]
["2026-09-18T14:30:09.091752+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:30:09.096361+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:30:09.096834+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:09.097272+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:09.146006+00:00", "trade", 5.855, 30.0]
["2026-09-18T14:30:09.197762+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:09.225664+00:00", "trade", 5.8586, 5.0]
["2026-09-18T14:30:09.228940+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:09.365740+00:00", "trade", 5.856, 92.0]
["2026-09-18T14:30:09.549956+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:30:09.563938+00:00", "trade", 5.855, 80.0]
["2026-09-18T14:30:09.564000+00:00", "trade", 5.86, 80.0]
["2026-09-18T14:30:09.822891+00:00", "trade", 5.8591, 100.0]
["2026-09-18T14:30:10.144696+00:00", "trade", 5.8587, 1.0]
["2026-09-18T14:30:10.315486+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:12.257070+00:00", "trade", 5.855, 75.0]
["2026-09-18T14:30:13.954681+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:30:14.102107+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:30:14.535950+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:30:14.878454+00:00", "trade", 5.855, 21.0]
["2026-09-18T14:30:14.878939+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:15.326956+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:15.782457+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:15.783232+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:15.958888+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:15.959369+00:00", "trade", 5.8554, 1.0]
["2026-09-18T14:30:15.962855+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:16.310845+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:16.327089+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:16.461756+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:16.462718+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:16.664787+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:16.672756+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.435620+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.610271+00:00", "trade", 5.8568, 1.0]
["2026-09-18T14:30:17.855625+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:30:17.859024+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:30:17.859477+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.859484+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.859502+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.859509+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.859752+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.860767+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:30:17.861691+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.861756+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.862134+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.862565+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.864147+00:00", "trade", 5.85, 38.0]
["2026-09-18T14:30:17.864157+00:00", "trade", 5.85, 62.0]
["2026-09-18T14:30:17.864640+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:17.867281+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:18.057673+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:18.185766+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:18.286394+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:18.451628+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:18.838565+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:19.028997+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:19.029030+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:30:19.029335+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:19.029849+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:19.456166+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:30:19.817204+00:00", "trade", 5.855, 101.0]
["2026-09-18T14:30:19.817739+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:20.349845+00:00", "trade", 5.86, 2000.0]
["2026-09-18T14:30:20.351236+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:20.354260+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:20.362153+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:20.853599+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:21.025154+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:30:21.273530+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:30:21.855678+00:00", "trade", 5.8577, 224.0]
["2026-09-18T14:30:22.298843+00:00", "trade", 5.8624, 100.0]
["2026-09-18T14:30:22.347965+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:22.348019+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:30:22.348249+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.348257+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.348285+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.348287+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:22.348292+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.348737+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.348772+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.349029+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.349038+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:22.349039+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.349055+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:22.349055+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.349100+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.349135+00:00", "trade", 5.86, 91.0]
["2026-09-18T14:30:22.349143+00:00", "trade", 5.86, 9.0]
["2026-09-18T14:30:22.349144+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.349145+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.349336+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.349343+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:22.349425+00:00", "trade", 5.86, 91.0]
["2026-09-18T14:30:22.349435+00:00", "trade", 5.86, 9.0]
["2026-09-18T14:30:22.368828+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.369505+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:22.409569+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:22.409601+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:30:22.997203+00:00", "trade", 5.855, 25.0]
["2026-09-18T14:30:24.435388+00:00", "trade", 5.855, 103.0]
["2026-09-18T14:30:24.435887+00:00", "trade", 5.855, 103.0]
["2026-09-18T14:30:24.436337+00:00", "trade", 5.855, 94.0]
["2026-09-18T14:30:24.441619+00:00", "trade", 5.8598, 215.0]
["2026-09-18T14:30:24.446524+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:24.620178+00:00", "trade", 5.8576, 20.0]
["2026-09-18T14:30:24.735273+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:25.199749+00:00", "trade", 5.8514, 2.0]
["2026-09-18T14:30:25.284341+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:25.284370+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:30:25.498342+00:00", "trade", 5.8514, 1.0]
["2026-09-18T14:30:25.539636+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:26.480616+00:00", "trade", 5.8592, 625.0]
["2026-09-18T14:30:26.609789+00:00", "trade", 5.86, 285.0]
["2026-09-18T14:30:26.610008+00:00", "trade", 5.86, 715.0]
["2026-09-18T14:30:26.610053+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:30:26.649988+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:26.687452+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:26.841259+00:00", "trade", 5.86, 23.0]
["2026-09-18T14:30:26.859451+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:27.080673+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:30:27.157807+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:27.157881+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:27.183236+00:00", "trade", 5.858, 10.0]
["2026-09-18T14:30:27.194770+00:00", "trade", 5.8566, 2.0]
["2026-09-18T14:30:27.195520+00:00", "trade", 5.8566, 1.0]
["2026-09-18T14:30:27.197868+00:00", "trade", 5.8566, 4.0]
["2026-09-18T14:30:27.441478+00:00", "trade", 5.855, 495.0]
["2026-09-18T14:30:28.387359+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:28.600891+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:28.804368+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:29.402552+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:29.867899+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:29.942913+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:30.029958+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:30.076198+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:32.997151+00:00", "trade", 5.8556, 1.0]
["2026-09-18T14:30:33.854520+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:33.889767+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:33.977070+00:00", "trade", 5.8599, 10.0]
["2026-09-18T14:30:34.138452+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:34.531199+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:30:34.531237+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:34.971745+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:35.409210+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:35.747476+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:36.002333+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:36.269620+00:00", "trade", 5.8585, 500.0]
["2026-09-18T14:30:36.289382+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:36.312212+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:36.312715+00:00", "trade", 5.855, 180.0]
["2026-09-18T14:30:36.312982+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:30:36.321243+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:30:36.323074+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:30:36.327751+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:36.327763+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:36.327764+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:36.327766+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:36.327767+00:00", "trade", 5.86, 486.0]
["2026-09-18T14:30:36.327796+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:36.327812+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:36.355485+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:36.924323+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:37.272289+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:37.939868+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:30:38.056787+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:30:38.274141+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:30:38.871250+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:30:39.027308+00:00", "trade", 5.8577, 20.0]
["2026-09-18T14:30:39.106534+00:00", "trade", 5.8568, 3.0]
["2026-09-18T14:30:39.206216+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:30:39.417561+00:00", "trade", 5.855, 22.0]
["2026-09-18T14:30:40.060018+00:00", "trade", 5.855, 17.0]
["2026-09-18T14:30:40.282208+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:40.282595+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:40.293671+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:40.293688+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:40.293732+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:40.305183+00:00", "trade", 5.8599, 500.0]
["2026-09-18T14:30:40.305225+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:41.923173+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:30:41.924020+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:30:42.120912+00:00", "trade", 5.8577, 25.0]
["2026-09-18T14:30:42.936589+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:30:42.975919+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:30:42.986577+00:00", "trade", 5.86, 1359.0]
["2026-09-18T14:30:42.986667+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:30:42.986754+00:00", "trade", 5.86, 35.0]
["2026-09-18T14:30:42.986840+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:42.986879+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.986915+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:42.986996+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:42.987074+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:42.987257+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.987547+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.987999+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988025+00:00", "trade", 5.855, 80.0]
["2026-09-18T14:30:42.988025+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:30:42.988026+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988027+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:42.988034+00:00", "trade", 5.86, 266.0]
["2026-09-18T14:30:42.988034+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:30:42.988034+00:00", "trade", 5.86, 561.0]
["2026-09-18T14:30:42.988056+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:30:42.988063+00:00", "trade", 5.86, 78.0]
["2026-09-18T14:30:42.988064+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:30:42.988070+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988077+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988083+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988090+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988094+00:00", "trade", 5.86, 98.0]
["2026-09-18T14:30:42.988097+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988105+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:42.988108+00:00", "trade", 5.86, 398.0]
["2026-09-18T14:30:42.988110+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988111+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:42.988113+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:42.988114+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988121+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:42.988132+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988135+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:30:42.988138+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988145+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988151+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988158+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988165+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988172+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988178+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988185+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988192+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988198+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988213+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988221+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988227+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988235+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988243+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988249+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988254+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988256+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988262+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988269+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988276+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988297+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988303+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988310+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988372+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988379+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988437+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988444+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988450+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988457+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988466+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:42.988478+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988484+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988503+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:30:42.988530+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:30:42.988542+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:42.988542+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988563+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988563+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988572+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988580+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988588+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988594+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988601+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988629+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988635+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:30:42.988667+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988669+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:30:42.988669+00:00", "trade", 5.86, 250.0]
["2026-09-18T14:30:42.988670+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988674+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988676+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988676+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988678+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988678+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988678+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988681+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988683+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988686+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988686+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:42.988690+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988697+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988704+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988715+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.988762+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988768+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988774+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988827+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988881+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:30:42.988881+00:00", "trade", 5.86, 225.0]
["2026-09-18T14:30:42.988929+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988951+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.988992+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.989086+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.989142+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.989177+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.989234+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.989269+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.989295+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.989308+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.989308+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.989419+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.990142+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.990152+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.990160+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.990200+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.990241+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:42.990298+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.991729+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.993285+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:42.997676+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.997693+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:42.998188+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.002934+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:43.003672+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003677+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003685+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003688+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003693+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:43.003701+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:30:43.003706+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:43.003711+00:00", "trade", 5.86, 342.0]
["2026-09-18T14:30:43.003715+00:00", "trade", 5.86, 6000.0]
["2026-09-18T14:30:43.003715+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003716+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:43.003717+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003719+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003727+00:00", "trade", 5.86, 1400.0]
["2026-09-18T14:30:43.003731+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003732+00:00", "trade", 5.86, 900.0]
["2026-09-18T14:30:43.003737+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:43.003739+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003742+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:30:43.003745+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003752+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003752+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003756+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003759+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003761+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:43.003766+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003770+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:30:43.003773+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003781+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003788+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003795+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003800+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003800+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003801+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003808+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:30:43.003808+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003810+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:43.003810+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:43.003815+00:00", "trade", 5.86, 212.0]
["2026-09-18T14:30:43.003816+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003817+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003825+00:00", "trade", 5.86, 1100.0]
["2026-09-18T14:30:43.003825+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003834+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:43.003839+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003845+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003858+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003862+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:30:43.003865+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003872+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003878+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003886+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003894+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:30:43.003901+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003907+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003914+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003920+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003928+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003934+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003940+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003948+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:30:43.003948+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003954+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003961+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003968+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003974+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003980+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003987+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.003994+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.004002+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.004016+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.004022+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.004029+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.004057+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.004063+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.004066+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:30:43.004069+00:00", "trade", 5.86, 40.0]
["2026-09-18T14:30:43.004069+00:00", "trade", 5.86, 55.0]
["2026-09-18T14:30:43.004069+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.004075+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.004077+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:30:43.004078+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:43.004078+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:30:43.004079+00:00", "trade", 5.86, 1100.0]
["2026-09-18T14:30:43.004079+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:30:43.004148+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004261+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004282+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004330+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004496+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004498+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:30:43.004574+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004610+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004731+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004964+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004965+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.004978+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.005358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.005544+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.006339+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:30:43.006567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.007529+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:43.008509+00:00", "trade", 5.865, 45.0]
["2026-09-18T14:30:43.009670+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:30:43.010669+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.010741+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.022986+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:30:43.023350+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.023351+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.036808+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.037281+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.056706+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.058006+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.058058+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.091570+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.092062+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.133859+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.140294+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.440700+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.441198+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.563047+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.844584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:43.935067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:44.011538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:44.012002+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:44.060541+00:00", "trade", 5.8633, 6.0]
["2026-09-18T14:30:44.063511+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:44.063975+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:44.084069+00:00", "trade", 5.8633, 1.0]
["2026-09-18T14:30:44.459503+00:00", "trade", 5.8576, 17.0]
["2026-09-18T14:30:44.572316+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:44.572999+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:44.900850+00:00", "trade", 5.8666, 700.0]
["2026-09-18T14:30:45.012214+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:45.012247+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:45.012698+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:45.060964+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:45.061634+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:45.402806+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:45.565860+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:30:45.566054+00:00", "trade", 5.8633, 1.0]
["2026-09-18T14:30:45.606413+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:45.607118+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:45.672206+00:00", "trade", 5.865, 2000.0]
["2026-09-18T14:30:46.014232+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:46.026149+00:00", "trade", 5.865, 1159.0]
["2026-09-18T14:30:46.211019+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:46.264149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:46.424629+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:46.430981+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:30:46.431644+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:46.431653+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:46.461697+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:46.566890+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:46.566973+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:46.875227+00:00", "trade", 5.8676, 700.0]
["2026-09-18T14:30:47.014393+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:47.014480+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:47.041748+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:47.265588+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:47.569141+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:30:47.571413+00:00", "trade", 5.865, 22.0]
["2026-09-18T14:30:47.692637+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:47.789362+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:48.020580+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:48.571186+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:49.272403+00:00", "trade", 5.87, 700.0]
["2026-09-18T14:30:49.273180+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:49.299956+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:49.300432+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:49.439361+00:00", "trade", 5.8675, 10.0]
["2026-09-18T14:30:49.573307+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:30:49.607689+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:49.608149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:50.854082+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:50.854904+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:50.855192+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:50.855652+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:50.877973+00:00", "trade", 5.865, 700.0]
["2026-09-18T14:30:50.878716+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:51.740778+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:51.856096+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:51.856566+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:51.952914+00:00", "trade", 5.8601, 6.0]
["2026-09-18T14:30:51.953602+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:51.956691+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:30:52.245583+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:52.339780+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:52.447797+00:00", "trade", 5.8699, 150.0]
["2026-09-18T14:30:52.835518+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:52.857209+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:53.248991+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:53.250116+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:53.250621+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:53.251662+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:53.520993+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:53.841382+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:54.169561+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:30:54.200357+00:00", "trade", 5.865, 28.0]
["2026-09-18T14:30:54.201036+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:54.201399+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:54.253952+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:54.385965+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:54.794169+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:30:54.794895+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:55.050389+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:30:55.283013+00:00", "trade", 5.865, 1700.0]
["2026-09-18T14:30:55.283763+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:55.284247+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:55.408667+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:30:55.409429+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:55.823837+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:30:56.218928+00:00", "trade", 5.868, 100.0]
["2026-09-18T14:30:56.284654+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:56.368046+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:56.368074+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:56.410034+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:56.481561+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:30:57.219755+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:30:57.285302+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:57.287071+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:57.287093+00:00", "trade", 5.865, 172.0]
["2026-09-18T14:30:57.368889+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:57.807561+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:57.808291+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:57.868579+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:57.869017+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:57.869044+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:57.869545+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:57.975886+00:00", "trade", 5.8699, 10.0]
["2026-09-18T14:30:58.041939+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:30:58.041969+00:00", "trade", 5.865, 90.0]
["2026-09-18T14:30:58.042700+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:58.069287+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:58.069727+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:58.069760+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:58.273525+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:30:58.586075+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:30:59.009501+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:30:59.255358+00:00", "trade", 5.8681, 2.0]
["2026-09-18T14:30:59.814068+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:31:00.409866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:00.511079+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:31:00.760002+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:31:01.218290+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:31:01.359912+00:00", "trade", 5.87, 700.0]
["2026-09-18T14:31:02.752637+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:03.080499+00:00", "trade", 5.8699, 700.0]
["2026-09-18T14:31:03.081192+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:31:03.081193+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:31:03.083190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:03.083823+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:03.108588+00:00", "trade", 5.87, 17.0]
["2026-09-18T14:31:03.643265+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:31:03.753207+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:03.753233+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:03.922023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:04.040662+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:04.724163+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:31:04.767383+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:04.799701+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:04.868591+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:05.158395+00:00", "trade", 5.8681, 85.0]
["2026-09-18T14:31:05.158765+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:31:05.341862+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:31:05.341893+00:00", "trade", 5.865, 1921.0]
["2026-09-18T14:31:05.343306+00:00", "trade", 5.865, 11300.0]
["2026-09-18T14:31:05.343337+00:00", "trade", 5.865, 1921.0]
["2026-09-18T14:31:05.343889+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:05.344057+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:05.344480+00:00", "trade", 5.865, 8858.0]
["2026-09-18T14:31:05.344512+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:05.344931+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:05.345158+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:05.656202+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:05.679759+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:05.935188+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.144389+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.210893+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.483056+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.643464+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.709635+00:00", "trade", 5.87, 20000.0]
["2026-09-18T14:31:06.712228+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:31:06.712233+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.712237+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:31:06.712260+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:31:06.712304+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:31:06.712327+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:31:06.712336+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:31:06.712704+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.712720+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.712744+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.712981+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.712988+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.713161+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.713653+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.713716+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:31:06.713972+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.715478+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:31:06.717122+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.717142+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:31:06.717147+00:00", "trade", 5.86, 44.0]
["2026-09-18T14:31:06.717319+00:00", "trade", 5.865, 56.0]
["2026-09-18T14:31:06.717578+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.717584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.717591+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.718029+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.718040+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.722871+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.826389+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.826451+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:06.845302+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:31:06.845313+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:31:06.927224+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:07.130855+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:31:07.132137+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:07.265286+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:07.463595+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:31:07.464261+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:31:07.464489+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:31:07.611852+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:07.722875+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:07.722899+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:08.127765+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:31:08.418239+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:31:08.489174+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:08.503113+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:09.273237+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:09.665399+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:09.969116+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:10.279556+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:31:10.579207+00:00", "trade", 5.865, 600.0]
["2026-09-18T14:31:10.579209+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:31:10.579898+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:10.580461+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:10.580636+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:10.580708+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:10.581873+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:10.743981+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:31:10.960727+00:00", "trade", 5.87, 700.0]
["2026-09-18T14:31:11.537591+00:00", "trade", 5.8699, 106.0]
["2026-09-18T14:31:12.279874+00:00", "trade", 5.8668, 16.0]
["2026-09-18T14:31:12.677574+00:00", "trade", 5.8699, 700.0]
["2026-09-18T14:31:13.097088+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:13.098078+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:13.532159+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:31:13.864376+00:00", "trade", 5.8699, 30.0]
["2026-09-18T14:31:14.018040+00:00", "trade", 5.8669, 5.0]
["2026-09-18T14:31:14.018406+00:00", "trade", 5.8669, 1.0]
["2026-09-18T14:31:14.368484+00:00", "trade", 5.8617, 135.0]
["2026-09-18T14:31:14.830138+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:31:14.834350+00:00", "trade", 5.87, 700.0]
["2026-09-18T14:31:15.050169+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:31:15.124684+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:31:15.154404+00:00", "trade", 5.8675, 200.0]
["2026-09-18T14:31:16.455282+00:00", "trade", 5.8675, 132.0]
["2026-09-18T14:31:16.455646+00:00", "trade", 5.8675, 1.0]
["2026-09-18T14:31:16.581227+00:00", "trade", 5.865, 700.0]
["2026-09-18T14:31:16.717839+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:31:16.787968+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:31:17.146244+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:31:17.860869+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:31:17.974445+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:18.422065+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:31:18.422684+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:31:18.681083+00:00", "trade", 5.865, 3000.0]
["2026-09-18T14:31:18.682490+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:31:19.200649+00:00", "trade", 5.867, 85.0]
["2026-09-18T14:31:19.252370+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:19.283378+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:31:19.576876+00:00", "trade", 5.8647, 800.0]
["2026-09-18T14:31:19.578066+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:19.592347+00:00", "trade", 5.8629, 3.0]
["2026-09-18T14:31:19.753166+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:31:19.797793+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:31:19.799332+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:19.809868+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:31:19.812907+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:31:20.094576+00:00", "trade", 5.8695, 200.0]
["2026-09-18T14:31:20.671072+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:31:20.673058+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:20.673732+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:31:20.674265+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:20.944110+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:31:21.287676+00:00", "trade", 5.865, 37.0]
["2026-09-18T14:31:21.288978+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:21.485588+00:00", "trade", 5.8699, 10.0]
["2026-09-18T14:31:22.007981+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:22.289790+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:31:22.469242+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:31:23.270005+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:31:23.596451+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:31:23.713634+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:31:23.886254+00:00", "trade", 5.865, 26.0]
["2026-09-18T14:31:23.890054+00:00", "trade", 5.865, 34.0]
["2026-09-18T14:31:26.013401+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:31:26.036775+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:26.068026+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:31:26.070245+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:26.087933+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:26.088391+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:26.299973+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:26.566877+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:31:26.567601+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:26.568062+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:26.871217+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:31:27.127649+00:00", "trade", 5.87, 700.0]
["2026-09-18T14:31:27.128926+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:27.190367+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:27.806228+00:00", "trade", 5.8601, 1399.0]
["2026-09-18T14:31:27.806922+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:27.807725+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:27.808166+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:27.808548+00:00", "trade", 5.865, 2564.0]
["2026-09-18T14:31:27.809718+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:31:27.811975+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:27.936973+00:00", "trade", 5.8668, 25.0]
["2026-09-18T14:31:28.354144+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:31:28.535039+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:28.535509+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:28.665306+00:00", "trade", 5.865, 700.0]
["2026-09-18T14:31:28.666585+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:29.125916+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:29.128130+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:29.538429+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:31:29.539153+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:31:29.540078+00:00", "trade", 5.865, 36.0]
["2026-09-18T14:31:29.542591+00:00", "trade", 5.865, 64.0]
["2026-09-18T14:31:29.668460+00:00", "trade", 5.865, 600.0]
["2026-09-18T14:31:30.249034+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:32.447700+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:32.449436+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:33.463081+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:31:34.078711+00:00", "trade", 5.8627, 100.0]
["2026-09-18T14:31:34.377731+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:34.378202+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:34.406047+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:35.125056+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:31:35.126020+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:31:35.488547+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:35.556020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:36.367982+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:36.368707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:36.393560+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:36.773595+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:36.774221+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:37.901733+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:37.914240+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:38.346083+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:38.415810+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:38.560016+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:39.355384+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:31:39.792470+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:39.807979+00:00", "trade", 5.8635, 1.0]
["2026-09-18T14:31:39.955885+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:39.956357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:40.474458+00:00", "trade", 5.8699, 20.0]
["2026-09-18T14:31:40.935094+00:00", "trade", 5.865, 22.0]
["2026-09-18T14:31:40.972743+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:31:40.985773+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:31:41.699970+00:00", "trade", 5.8686, 2.0]
["2026-09-18T14:31:43.244053+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:31:43.244151+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:31:43.468109+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:31:44.035318+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:31:44.364388+00:00", "trade", 5.8695, 1000.0]
["2026-09-18T14:31:44.365584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:44.365684+00:00", "trade", 5.865, 78.0]
["2026-09-18T14:31:44.539649+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:44.541648+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:44.620883+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:44.972750+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:46.340132+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:47.576814+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:47.576865+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:47.577319+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:47.577940+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:47.578953+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:47.578969+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:47.918036+00:00", "trade", 5.8668, 4.0]
["2026-09-18T14:31:47.918405+00:00", "trade", 5.8668, 1.0]
["2026-09-18T14:31:47.997437+00:00", "trade", 5.8668, 18.0]
["2026-09-18T14:31:48.356408+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:48.748566+00:00", "trade", 5.865, 9300.0]
["2026-09-18T14:31:48.749749+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:48.750980+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:31:48.750991+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:31:48.752730+00:00", "trade", 5.865, 478.0]
["2026-09-18T14:31:48.753909+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:48.788269+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:31:48.788949+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:48.795773+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:50.642812+00:00", "trade", 5.8668, 2.0]
["2026-09-18T14:31:51.429589+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:31:51.473972+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:51.554477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:51.678619+00:00", "trade", 5.8664, 4.0]
["2026-09-18T14:31:51.871764+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:52.094073+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:52.130648+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:31:52.446342+00:00", "trade", 5.8677, 112.0]
["2026-09-18T14:31:53.053602+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:53.873158+00:00", "trade", 5.8699, 3000.0]
["2026-09-18T14:31:53.873872+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:54.078171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:54.469983+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:31:54.474800+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:31:54.624512+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:55.604862+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:55.706044+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:55.765263+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:55.771149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:55.965450+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:31:55.966203+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:56.056245+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:56.056252+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:56.056699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:56.331561+00:00", "trade", 5.8699, 10.0]
["2026-09-18T14:31:56.733205+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:56.735220+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:57.057245+00:00", "trade", 5.8699, 331.0]
["2026-09-18T14:31:57.057291+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:31:57.662351+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:57.797049+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:57.803375+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:57.805542+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:57.805860+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:57.950660+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:31:57.983825+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:58.498678+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:31:58.772849+00:00", "trade", 5.864, 1.0]
["2026-09-18T14:31:59.165789+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:31:59.747034+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:31:59.802993+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:00.324503+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:00.326103+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:00.328092+00:00", "trade", 5.865, 110.0]
["2026-09-18T14:32:00.331738+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:00.597844+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:00.645758+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:00.800511+00:00", "trade", 5.8699, 10.0]
["2026-09-18T14:32:00.805849+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:00.841380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:02.148280+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:02.200455+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:02.267389+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:02.350237+00:00", "trade", 5.8603, 2.0]
["2026-09-18T14:32:03.019382+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:03.279230+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:32:03.280181+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:32:03.565981+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:32:03.742212+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:03.743417+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:03.743880+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:04.168951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:04.170287+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:04.247184+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:04.247665+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:04.247820+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:04.674013+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:32:05.310918+00:00", "trade", 5.8699, 2.0]
["2026-09-18T14:32:05.435113+00:00", "trade", 5.865, 240.0]
["2026-09-18T14:32:05.531472+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:32:05.531534+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:32:05.532161+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:32:05.636093+00:00", "trade", 5.8666, 1.0]
["2026-09-18T14:32:06.494413+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:06.494504+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:06.494984+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:32:06.558098+00:00", "trade", 5.865, 511.0]
["2026-09-18T14:32:06.566243+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:32:06.690770+00:00", "trade", 5.8601, 1000.0]
["2026-09-18T14:32:06.695287+00:00", "trade", 5.86, 122.0]
["2026-09-18T14:32:06.695292+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:06.695746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:06.695774+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:06.695782+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:06.696596+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:06.805780+00:00", "trade", 5.8647, 1.0]
["2026-09-18T14:32:06.976828+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:32:08.311691+00:00", "trade", 5.865, 5000.0]
["2026-09-18T14:32:08.316159+00:00", "trade", 5.86, 78.0]
["2026-09-18T14:32:08.316171+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:08.316174+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:08.316176+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:08.316181+00:00", "trade", 5.86, 22.0]
["2026-09-18T14:32:08.316185+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:08.316218+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:08.316665+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:08.316674+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:08.316703+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:08.316711+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:08.316946+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:08.316985+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:08.317105+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:08.317368+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:08.329754+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:08.333239+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:08.333240+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:09.006345+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:32:09.059250+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:32:09.115517+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:32:09.386035+00:00", "trade", 5.8642, 127.0]
["2026-09-18T14:32:10.019949+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:32:11.725907+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:32:12.238242+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:32:13.391282+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:32:14.012137+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:14.012649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:14.124574+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:14.125039+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:14.170477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:14.171178+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:14.171641+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:14.310732+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:14.427840+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:14.660026+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:14.905779+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:15.011934+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:15.079291+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:15.131870+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:32:15.200757+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:15.342631+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:15.344332+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:15.489191+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:32:15.513320+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:15.611998+00:00", "trade", 5.8642, 149.0]
["2026-09-18T14:32:15.639753+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:32:15.639798+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:32:15.639812+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:32:15.639830+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:32:15.639863+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:32:15.639871+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:32:15.639890+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:32:15.639917+00:00", "trade", 5.865, 875.0]
["2026-09-18T14:32:15.639941+00:00", "trade", 5.86, 875.0]
["2026-09-18T14:32:15.644378+00:00", "trade", 5.86, 290.0]
["2026-09-18T14:32:15.644380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:15.655219+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:32:15.762384+00:00", "trade", 5.8624, 100.0]
["2026-09-18T14:32:16.054583+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:16.155309+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:16.300829+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:16.414472+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:32:16.811925+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:32:16.813907+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:16.815105+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:16.816351+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:16.816352+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:17.033400+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:17.033866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:17.438693+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:32:17.611461+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:17.612319+00:00", "trade", 5.8642, 1.0]
["2026-09-18T14:32:17.877438+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:17.877904+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:19.397516+00:00", "trade", 5.87, 1752.0]
["2026-09-18T14:32:19.401457+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:32:19.401462+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:19.405469+00:00", "trade", 5.86, 27.0]
["2026-09-18T14:32:19.405476+00:00", "trade", 5.86, 73.0]
["2026-09-18T14:32:19.417492+00:00", "trade", 5.86, 23.0]
["2026-09-18T14:32:19.518661+00:00", "trade", 5.8699, 14.0]
["2026-09-18T14:32:20.120606+00:00", "trade", 5.865, 136.0]
["2026-09-18T14:32:22.855697+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:22.856660+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:22.856685+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:23.888630+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:32:24.086970+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:32:24.108173+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:24.108648+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:24.108699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:24.109154+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:25.833562+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:32:25.849269+00:00", "trade", 5.866, 31.0]
["2026-09-18T14:32:26.035285+00:00", "trade", 5.8638, 25.0]
["2026-09-18T14:32:26.113557+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:26.149946+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:32:26.987868+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:26.988694+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:27.094282+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:32:27.095353+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:27.095813+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:27.514597+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:32:27.514618+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:32:27.514727+00:00", "trade", 5.865, 495.0]
["2026-09-18T14:32:27.519238+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:27.519240+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:27.519702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:27.968843+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:32:28.581271+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:32:29.357115+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:29.358397+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:29.358863+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:29.359321+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:29.575622+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:32:29.940938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:29.941404+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:30.889116+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:31.365053+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:32:31.366050+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:32:31.427446+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:32:31.427457+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:32:31.427579+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:32:31.637944+00:00", "trade", 5.8619, 71.0]
["2026-09-18T14:32:31.638940+00:00", "trade", 5.8619, 3.0]
["2026-09-18T14:32:31.677613+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:31.678079+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:32.770361+00:00", "trade", 5.8667, 8.0]
["2026-09-18T14:32:32.770726+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:32:33.181338+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:32:33.649905+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:32:33.649945+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:33.649970+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:32:33.650156+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:32:33.650183+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:33.650892+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:33.652163+00:00", "trade", 5.865, 202.0]
["2026-09-18T14:32:33.654490+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:33.654496+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:33.654944+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:33.654953+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:33.655370+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:32:33.658863+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:33.658864+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:33.659325+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:33.716551+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:33.716698+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:32:33.716706+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:33.765280+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:33.765357+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:33.769350+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:33.769350+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:35.204028+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:32:36.273369+00:00", "trade", 5.8647, 1.0]
["2026-09-18T14:32:36.576022+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:32:36.662795+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:32:37.000355+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:37.028581+00:00", "trade", 5.865, 150.0]
["2026-09-18T14:32:37.173132+00:00", "trade", 5.8698, 500.0]
["2026-09-18T14:32:38.693539+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:32:38.694230+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:32:38.697409+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:38.697415+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:39.119482+00:00", "trade", 5.87, 136.0]
["2026-09-18T14:32:39.124070+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:39.124073+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:39.337530+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:32:39.408214+00:00", "trade", 5.863, 18.0]
["2026-09-18T14:32:39.565277+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:39.575949+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:32:39.576709+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:39.582281+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:39.591350+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:32:40.170342+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:40.378569+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:40.385309+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:32:40.401081+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:40.407569+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:40.844524+00:00", "trade", 5.8619, 4.0]
["2026-09-18T14:32:40.962406+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:41.328007+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:32:41.811823+00:00", "trade", 5.8621, 12.0]
["2026-09-18T14:32:41.892041+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:32:42.261696+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:42.262219+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:43.955767+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:32:44.503134+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:32:44.503171+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:32:44.503202+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:32:44.503213+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:32:44.503333+00:00", "trade", 5.865, 205.0]
["2026-09-18T14:32:45.515590+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:45.652049+00:00", "trade", 5.8686, 2.0]
["2026-09-18T14:32:46.234210+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:46.234672+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:46.234963+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:46.235409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:46.250358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:46.279910+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:46.471302+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:46.471418+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:46.838602+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:32:47.230457+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:47.231410+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:47.231864+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:47.264176+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:32:47.764717+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:48.458540+00:00", "trade", 5.8668, 1.0]
["2026-09-18T14:32:48.539789+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:32:48.761155+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:32:49.044347+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:32:49.044378+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:32:49.044497+00:00", "trade", 5.865, 970.0]
["2026-09-18T14:32:49.045951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:49.049001+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:49.049004+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:49.863937+00:00", "trade", 5.8625, 1000.0]
["2026-09-18T14:32:49.867818+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:49.867821+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:32:49.868273+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:50.176818+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:50.176840+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:50.177165+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:50.186227+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:50.187710+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:50.335707+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:32:50.513690+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:50.657870+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:50.765068+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:50.925989+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:32:51.143438+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:51.197871+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:51.198339+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:51.270068+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:51.313047+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:51.466695+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:32:51.613388+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:51.899243+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:32:52.577399+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:52.577931+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:52.577948+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:52.947514+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:52.948020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:53.368263+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:53.368774+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:53.417754+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:53.417764+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:54.136150+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:54.348324+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:54.733231+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:54.754342+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:32:54.755143+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:54.764694+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:54.821864+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:55.127630+00:00", "trade", 5.8641, 2.0]
["2026-09-18T14:32:55.477694+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:32:55.939263+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:32:55.939279+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:32:55.939312+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:55.939332+00:00", "trade", 5.865, 875.0]
["2026-09-18T14:32:55.939340+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:32:55.939349+00:00", "trade", 5.86, 875.0]
["2026-09-18T14:32:55.939993+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:55.944462+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:55.944463+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:32:56.218177+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:56.567898+00:00", "trade", 5.8665, 250.0]
["2026-09-18T14:32:56.572374+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:32:56.572374+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:32:56.997030+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:32:57.029913+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:32:57.839642+00:00", "trade", 5.8699, 20.0]
["2026-09-18T14:32:57.920464+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:32:59.542771+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:32:59.543719+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:32:59.620006+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:33:00.055552+00:00", "trade", 5.866, 68.0]
["2026-09-18T14:33:00.506438+00:00", "trade", 5.87, 851.0]
["2026-09-18T14:33:00.506804+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:33:00.510768+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:33:00.510769+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:01.087741+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:33:01.088422+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:33:02.300059+00:00", "trade", 5.8618, 1.0]
["2026-09-18T14:33:02.713927+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:04.140815+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:33:04.140824+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:04.140845+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:33:04.140853+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:33:05.080262+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:33:06.359350+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:06.414720+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:06.621674+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:33:07.040723+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:07.152013+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:07.152030+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:07.894637+00:00", "trade", 5.865, 250.0]
["2026-09-18T14:33:08.054943+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:33:08.085473+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:08.085947+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:08.086626+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.022576+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.201204+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.380059+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:33:09.425567+00:00", "trade", 5.8605, 450.0]
["2026-09-18T14:33:09.427102+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.429631+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.429633+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:33:09.430100+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.430113+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.451195+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.461277+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.492692+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.492730+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.493471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.544154+00:00", "trade", 5.863, 2000.0]
["2026-09-18T14:33:09.545349+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.548553+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.548555+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:33:09.549012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.581583+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:09.582804+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.014552+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.034748+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.058451+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.325542+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:33:10.403453+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.433538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.698719+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.698870+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.699168+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.737100+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.784987+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:10.919292+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:11.369377+00:00", "trade", 5.8642, 1.0]
["2026-09-18T14:33:11.960588+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:12.264682+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:12.265155+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:12.659382+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:12.707529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:13.556514+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:33:13.557330+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:13.613471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:13.715801+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:13.823934+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:14.179954+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:14.994800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:14.995321+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:15.285578+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:15.360680+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:15.360727+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:15.560391+00:00", "trade", 5.8665, 250.0]
["2026-09-18T14:33:15.675365+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:33:15.675378+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:33:15.675406+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:15.675422+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:33:15.675450+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:33:15.675461+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:33:15.675472+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:33:15.675484+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:33:15.675665+00:00", "trade", 5.865, 430.0]
["2026-09-18T14:33:15.676353+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:15.676809+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:16.084516+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:16.084983+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:16.184297+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:16.184311+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:16.211190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:16.693897+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:16.766839+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:33:16.768411+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:33:16.769124+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:16.769613+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:16.777667+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:33:16.979080+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:33:17.060078+00:00", "trade", 5.8623, 7.0]
["2026-09-18T14:33:17.082995+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:17.138790+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:17.147242+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:17.454607+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:17.809930+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:33:18.038720+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:18.066074+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:18.066539+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:18.234007+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:18.243391+00:00", "trade", 5.8614, 10.0]
["2026-09-18T14:33:18.329893+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:18.798232+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:19.188535+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:33:19.188687+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:33:19.241995+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:33:19.595694+00:00", "trade", 5.8649, 2.0]
["2026-09-18T14:33:20.622058+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:20.897816+00:00", "trade", 5.865, 150.0]
["2026-09-18T14:33:21.244001+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:33:21.328343+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:21.340204+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:21.340640+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:21.664162+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:21.664623+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:22.327060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:22.327526+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:22.546362+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:22.546831+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:22.608512+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:22.916146+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:33:23.146261+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:23.481609+00:00", "trade", 5.8686, 33.0]
["2026-09-18T14:33:23.720012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:23.735339+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:23.769980+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:33:23.922697+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:23.923172+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:23.923345+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:24.000654+00:00", "trade", 5.866, 1.0]
["2026-09-18T14:33:24.107660+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T14:33:24.123843+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:33:24.154364+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:33:24.154396+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:33:24.154509+00:00", "trade", 5.865, 230.0]
["2026-09-18T14:33:24.155079+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:24.431606+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:24.437035+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:33:24.472861+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:33:24.662188+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:24.762722+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:25.122290+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:25.428536+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:25.541070+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:25.743205+00:00", "trade", 5.8699, 300.0]
["2026-09-18T14:33:25.743890+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:25.789443+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:25.791771+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:25.791805+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:33:25.791918+00:00", "trade", 5.865, 85.0]
["2026-09-18T14:33:26.151950+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:26.298948+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:26.491165+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:26.674997+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:26.753131+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:27.029845+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:33:27.030752+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:33:27.030880+00:00", "trade", 5.86, 62.0]
["2026-09-18T14:33:27.030915+00:00", "trade", 5.865, 740.0]
["2026-09-18T14:33:27.031664+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:27.090895+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:27.711573+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:28.513634+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:28.618265+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:28.626743+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:28.627193+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:28.702632+00:00", "trade", 5.865, 332.0]
["2026-09-18T14:33:28.853947+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:33:28.869195+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:29.251729+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:33:29.395340+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:29.436818+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:29.443295+00:00", "trade", 5.865, 150.0]
["2026-09-18T14:33:30.017184+00:00", "trade", 5.865, 29.0]
["2026-09-18T14:33:30.018405+00:00", "trade", 5.865, 39.0]
["2026-09-18T14:33:30.203183+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:30.238461+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:30.445143+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:30.445600+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:30.897220+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:30.998697+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.016542+00:00", "trade", 5.865, 650.0]
["2026-09-18T14:33:31.217537+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.217599+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.218030+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.227482+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.257258+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.259314+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.476794+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:33:31.477495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.494058+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.736206+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.736466+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:31.736569+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:33:31.736851+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:31.737273+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:31.830156+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:33:32.485106+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:33:32.746670+00:00", "trade", 5.8666, 3.0]
["2026-09-18T14:33:33.550767+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:33:33.744326+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:34.055064+00:00", "trade", 5.866, 24.0]
["2026-09-18T14:33:34.452178+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:33:34.452993+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:34.453011+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:34.460420+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:34.584097+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:33:34.737631+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:33:34.737657+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:33:34.899399+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:33:34.900244+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:35.466846+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:36.074012+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:36.399452+00:00", "trade", 5.8619, 30.0]
["2026-09-18T14:33:36.762354+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:37.422401+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:37.551701+00:00", "trade", 5.865, 125.0]
["2026-09-18T14:33:37.551781+00:00", "trade", 5.87, 125.0]
["2026-09-18T14:33:37.667897+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:33:38.382014+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:33:38.954948+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:33:38.955387+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:39.811686+00:00", "trade", 5.8651, 1.0]
["2026-09-18T14:33:41.356142+00:00", "trade", 5.8667, 100.0]
["2026-09-18T14:33:42.127043+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:42.161148+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:42.196997+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:33:42.550690+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:42.551158+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:42.555763+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:43.806276+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:33:43.849814+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:43.866101+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:44.627388+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:33:45.058194+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:45.422557+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:45.465535+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:45.472104+00:00", "trade", 5.8695, 100.0]
["2026-09-18T14:33:45.472807+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:46.055507+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:46.268077+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:46.479658+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:46.583216+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:46.785481+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:46.850379+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:33:47.211767+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:47.664439+00:00", "trade", 5.8699, 25.0]
["2026-09-18T14:33:47.892790+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:33:47.893467+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:33:47.894803+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:33:47.959501+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:33:49.201654+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:33:49.202168+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:33:49.540832+00:00", "trade", 5.865, 596.0]
["2026-09-18T14:33:49.541547+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:49.568242+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:50.012779+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:50.080840+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:33:50.081566+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:50.352290+00:00", "trade", 5.865, 19.0]
["2026-09-18T14:33:50.504818+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:33:50.704746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:51.808635+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:51.894251+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:33:52.133774+00:00", "trade", 5.865, 121.0]
["2026-09-18T14:33:52.447551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:52.488491+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:52.705972+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:53.312263+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:53.426302+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:53.598107+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:53.625784+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:53.661280+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:54.141880+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:54.213783+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:54.640143+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:55.480904+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:55.579397+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:55.804003+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:33:55.804765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:56.014752+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:33:56.079886+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:56.758039+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:33:56.801010+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:33:56.803361+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:33:56.976620+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:56.977914+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:33:58.439248+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:33:58.778205+00:00", "trade", 5.8646, 1.0]
["2026-09-18T14:33:58.848543+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:33:59.086470+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:34:00.062942+00:00", "trade", 5.8671, 300.0]
["2026-09-18T14:34:00.263523+00:00", "trade", 5.8618, 1.0]
["2026-09-18T14:34:00.377042+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:00.377548+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:00.604095+00:00", "trade", 5.865, 750.0]
["2026-09-18T14:34:01.037994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:01.122512+00:00", "trade", 5.8601, 5000.0]
["2026-09-18T14:34:01.439348+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:34:01.491592+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:34:02.369209+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:34:02.895369+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:34:02.900520+00:00", "trade", 5.8645, 203.0]
["2026-09-18T14:34:02.900876+00:00", "trade", 5.8645, 1.0]
["2026-09-18T14:34:03.519917+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:03.863158+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:05.634666+00:00", "trade", 5.8686, 2.0]
["2026-09-18T14:34:06.239129+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:34:07.183892+00:00", "trade", 5.8695, 40.0]
["2026-09-18T14:34:08.254167+00:00", "trade", 5.866, 43.0]
["2026-09-18T14:34:09.435195+00:00", "trade", 5.865, 53.0]
["2026-09-18T14:34:10.556555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:11.829277+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:34:11.956301+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:12.920596+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:34:12.921391+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:13.374876+00:00", "trade", 5.8671, 203.0]
["2026-09-18T14:34:13.375243+00:00", "trade", 5.8671, 1.0]
["2026-09-18T14:34:15.042415+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:15.500827+00:00", "trade", 5.8699, 50.0]
["2026-09-18T14:34:15.626182+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:34:15.806363+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:34:16.353648+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:34:16.425818+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:34:16.737966+00:00", "trade", 5.8617, 1.0]
["2026-09-18T14:34:17.604396+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:17.613622+00:00", "trade", 5.8643, 1.0]
["2026-09-18T14:34:18.655655+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:18.656119+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:18.656130+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:18.656555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:18.656571+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:18.657025+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:18.926796+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:34:19.438776+00:00", "trade", 5.8639, 1.0]
["2026-09-18T14:34:19.727001+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:20.336461+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:20.913779+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:20.914239+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:21.027380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:21.027847+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:21.061996+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:21.164493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:21.688413+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:34:21.689229+00:00", "trade", 5.86, 33.0]
["2026-09-18T14:34:21.758220+00:00", "trade", 5.86, 125.0]
["2026-09-18T14:34:21.758229+00:00", "trade", 5.865, 125.0]
["2026-09-18T14:34:21.758277+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:34:21.758285+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:34:21.758312+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:34:21.758326+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:34:21.758341+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:34:21.758364+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:34:21.758527+00:00", "trade", 5.865, 2840.0]
["2026-09-18T14:34:22.394555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:22.759414+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:34:23.353112+00:00", "trade", 5.865, 91.0]
["2026-09-18T14:34:23.454306+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:23.454763+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:23.555261+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:23.555722+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:24.236085+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:24.236579+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:24.336790+00:00", "trade", 5.8665, 51.0]
["2026-09-18T14:34:24.337148+00:00", "trade", 5.8665, 1.0]
["2026-09-18T14:34:24.459905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:24.461067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:24.561889+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:24.598549+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:25.033462+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:34:25.272500+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:34:25.272514+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:34:25.272639+00:00", "trade", 5.865, 726.0]
["2026-09-18T14:34:26.470402+00:00", "trade", 5.865, 3408.0]
["2026-09-18T14:34:27.379092+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:27.380961+00:00", "trade", 5.865, 650.0]
["2026-09-18T14:34:27.380961+00:00", "trade", 5.865, 70.0]
["2026-09-18T14:34:27.383057+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:27.383504+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:27.389255+00:00", "trade", 5.86, 70.0]
["2026-09-18T14:34:27.477156+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:27.483891+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:27.484349+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:28.158619+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:28.592751+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:28.663228+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T14:34:28.665004+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:29.569781+00:00", "trade", 5.8699, 80.0]
["2026-09-18T14:34:30.294170+00:00", "trade", 5.87, 324.0]
["2026-09-18T14:34:30.295081+00:00", "trade", 5.8658, 1676.0]
["2026-09-18T14:34:30.725730+00:00", "trade", 5.8665, 1.0]
["2026-09-18T14:34:31.151596+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:31.152051+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:31.177718+00:00", "trade", 5.8665, 1.0]
["2026-09-18T14:34:31.880329+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:34:33.355299+00:00", "trade", 5.8618, 100.0]
["2026-09-18T14:34:33.445272+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:33.446282+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:33.446299+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:34.112366+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:34:34.388132+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:34.389408+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:34.490105+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:34.638269+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:34.651221+00:00", "trade", 5.8666, 18.0]
["2026-09-18T14:34:34.651586+00:00", "trade", 5.8666, 1.0]
["2026-09-18T14:34:34.739085+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:34.878920+00:00", "trade", 5.87, 13.0]
["2026-09-18T14:34:34.878929+00:00", "trade", 5.865, 13.0]
["2026-09-18T14:34:34.879030+00:00", "trade", 5.865, 87.0]
["2026-09-18T14:34:35.128495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:35.275446+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:35.326066+00:00", "trade", 5.8666, 20.0]
["2026-09-18T14:34:35.493606+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:34:35.836267+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:34:36.039416+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:36.114945+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:36.274094+00:00", "trade", 5.8645, 1.0]
["2026-09-18T14:34:36.320134+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:34:36.695232+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:36.695718+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:37.051384+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:37.051849+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:38.044155+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:34:38.187733+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:34:38.427407+00:00", "trade", 5.8644, 2.0]
["2026-09-18T14:34:38.503456+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:39.045514+00:00", "trade", 5.8648, 8.0]
["2026-09-18T14:34:39.047716+00:00", "trade", 5.8648, 2.0]
["2026-09-18T14:34:39.050256+00:00", "trade", 5.861, 5.0]
["2026-09-18T14:34:39.202501+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:39.202958+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:39.237564+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:39.238693+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:39.241806+00:00", "trade", 5.8641, 11.0]
["2026-09-18T14:34:39.313015+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:39.413919+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:39.486153+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:39.569099+00:00", "trade", 5.8642, 1000.0]
["2026-09-18T14:34:39.707617+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:34:40.233818+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:40.925100+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:40.958734+00:00", "trade", 5.865, 64.0]
["2026-09-18T14:34:40.961066+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:34:40.976148+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:34:41.531102+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:41.570441+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:34:41.664007+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:41.686897+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:41.687358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:42.096128+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:42.120705+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:42.552725+00:00", "trade", 5.8641, 85.0]
["2026-09-18T14:34:43.217965+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:34:43.441465+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:34:43.565185+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:34:43.565687+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:43.611973+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:34:43.722535+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:34:45.660702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:48.256856+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:34:48.300515+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:34:48.810764+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:34:48.879207+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:34:49.316238+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:34:49.739281+00:00", "trade", 5.8699, 40.0]
["2026-09-18T14:34:49.750973+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:34:49.951691+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:34:50.742833+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:50.932961+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:34:50.933329+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:34:50.933904+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:34:50.998064+00:00", "trade", 5.8601, 188.0]
["2026-09-18T14:34:51.110722+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:51.214147+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:51.256700+00:00", "trade", 5.8686, 100.0]
["2026-09-18T14:34:51.461871+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:34:51.895139+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:34:52.079810+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:34:52.532640+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:34:52.533004+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:34:53.208635+00:00", "trade", 5.86, 38.0]
["2026-09-18T14:34:53.658582+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:34:53.739959+00:00", "trade", 5.8668, 1.0]
["2026-09-18T14:34:54.491084+00:00", "trade", 5.865, 44.0]
["2026-09-18T14:34:55.595705+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:56.634375+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:56.788329+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:34:56.788804+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:56.789011+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:57.217530+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:34:57.221959+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:57.488453+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:34:57.488610+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:57.488722+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:57.488879+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:57.489064+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:58.091117+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:58.091575+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:58.321292+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:58.414695+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:58.539712+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:58.540187+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:58.540628+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:58.542237+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:58.673761+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:58.674224+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:34:59.200407+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:35:00.017034+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:35:00.052634+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:00.052950+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:00.072041+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:35:00.077743+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:00.375345+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:35:00.991499+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:35:01.111853+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:01.115317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:01.307885+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:01.680822+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:01.874121+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:02.018298+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:02.018316+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:02.091545+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:35:02.091553+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:35:02.091601+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:35:02.091609+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:35:02.091619+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:35:02.091641+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:35:02.091807+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:35:02.092246+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:02.092280+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:02.182576+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:35:02.345745+00:00", "trade", 5.8641, 1.0]
["2026-09-18T14:35:02.407490+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:02.408019+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:02.853707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:02.853773+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:02.975451+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:04.097254+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:35:04.215233+00:00", "trade", 5.865, 352.0]
["2026-09-18T14:35:04.222109+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:35:04.222555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:04.806028+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:04.972231+00:00", "trade", 5.8698, 700.0]
["2026-09-18T14:35:04.974179+00:00", "trade", 5.8697, 150.0]
["2026-09-18T14:35:05.131814+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:05.156248+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:05.156616+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:05.293312+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:05.882605+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:06.006279+00:00", "trade", 5.8695, 1000.0]
["2026-09-18T14:35:06.120746+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:35:06.488324+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:06.491115+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:06.679330+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:06.748118+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.180548+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:07.550702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.550770+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686125+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686430+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:35:07.686432+00:00", "trade", 5.87, 202.0]
["2026-09-18T14:35:07.686433+00:00", "trade", 5.87, 140.0]
["2026-09-18T14:35:07.686435+00:00", "trade", 5.87, 901.0]
["2026-09-18T14:35:07.686437+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686439+00:00", "trade", 5.87, 600.0]
["2026-09-18T14:35:07.686442+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:35:07.686442+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:35:07.686444+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686446+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:35:07.686449+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686465+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686517+00:00", "trade", 5.87, 28.0]
["2026-09-18T14:35:07.686523+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:35:07.686523+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:35:07.686524+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686525+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:35:07.686537+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:35:07.686537+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:07.686648+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686654+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686676+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686682+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686689+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686696+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686714+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:35:07.686714+00:00", "trade", 5.87, 9236.0]
["2026-09-18T14:35:07.686714+00:00", "trade", 5.87, 118.0]
["2026-09-18T14:35:07.686722+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686727+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686729+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686740+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686741+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686748+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686754+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686761+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686767+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686787+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686794+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686819+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686839+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686849+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686850+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:35:07.686851+00:00", "trade", 5.87, 80.0]
["2026-09-18T14:35:07.686851+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:35:07.686856+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:35:07.686858+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686859+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:35:07.686859+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:35:07.686859+00:00", "trade", 5.87, 600.0]
["2026-09-18T14:35:07.686859+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:35:07.686870+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:35:07.686870+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686885+00:00", "trade", 5.87, 7558.0]
["2026-09-18T14:35:07.686887+00:00", "trade", 5.87, 6.0]
["2026-09-18T14:35:07.686888+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686893+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686901+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686908+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:07.686908+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:07.686910+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686922+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:07.686925+00:00", "trade", 5.87, 40.0]
["2026-09-18T14:35:07.686928+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686932+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686939+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:07.686956+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:07.686967+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:07.686972+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.686976+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.686983+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.686990+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.686997+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687003+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687009+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687015+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687022+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687036+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687043+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687050+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687056+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687063+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687069+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687076+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687083+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687103+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687139+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687149+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687158+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687165+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687171+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687174+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687187+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687196+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687242+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687338+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687468+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687492+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687528+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687544+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687557+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687802+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687820+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687847+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687956+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:35:07.687968+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.687977+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.688076+00:00", "trade", 5.87, 23.0]
["2026-09-18T14:35:07.688524+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.688818+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.688866+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.689248+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.689884+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.690673+00:00", "trade", 5.87, 88.0]
["2026-09-18T14:35:07.691224+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.691237+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.691249+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.691286+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.691675+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.693182+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:35:07.701829+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:35:07.702571+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.776572+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.787817+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:07.975540+00:00", "trade", 5.8736, 20.0]
["2026-09-18T14:35:08.131115+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:35:08.342133+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:35:08.342905+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:08.367846+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:08.504978+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:08.687118+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:08.687918+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:08.827042+00:00", "trade", 5.8736, 20.0]
["2026-09-18T14:35:08.928465+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:08.970266+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:09.522515+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:09.958894+00:00", "trade", 5.8777, 17.0]
["2026-09-18T14:35:10.061025+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:35:10.061025+00:00", "trade", 5.87, 23.0]
["2026-09-18T14:35:10.061460+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.061472+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.061486+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.061925+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.062040+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.062369+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.093512+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.093950+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.104407+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.105354+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.205005+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:10.228236+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:35:10.229061+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:35:10.424725+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.424845+00:00", "trade", 5.875, 50.0]
["2026-09-18T14:35:10.425542+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.496246+00:00", "trade", 5.8672, 3.0]
["2026-09-18T14:35:10.653459+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.666829+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.739031+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.739488+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:10.748345+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:11.084055+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:11.240032+00:00", "trade", 5.8799, 600.0]
["2026-09-18T14:35:11.331361+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:35:11.563575+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:35:11.565160+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:11.565622+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:11.678054+00:00", "trade", 5.8701, 62.0]
["2026-09-18T14:35:11.885763+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:35:11.992312+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:12.024521+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:12.028805+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:35:12.479437+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:12.691906+00:00", "trade", 5.8701, 367.0]
["2026-09-18T14:35:12.967721+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:12.968583+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:13.011464+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:13.080189+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:13.191251+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:13.243504+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:13.244489+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:13.378482+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:13.901217+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:35:13.910439+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:13.910899+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:14.670361+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:14.775462+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:14.854282+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:14.922402+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:14.937662+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:35:14.937762+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:35:14.989837+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:15.279390+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:15.279962+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:15.288981+00:00", "trade", 5.88, 6.0]
["2026-09-18T14:35:15.544377+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:15.545076+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:15.548136+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:15.587703+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:15.634156+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:15.826901+00:00", "trade", 5.88, 35.0]
["2026-09-18T14:35:15.913350+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:16.017617+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:16.387939+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:16.388483+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:16.390849+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:16.491565+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:17.043831+00:00", "trade", 5.8722, 11.0]
["2026-09-18T14:35:17.054373+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:17.158736+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:17.360962+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:35:17.360971+00:00", "trade", 5.88, 4.0]
["2026-09-18T14:35:17.461023+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:35:17.618298+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:17.789980+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:35:17.789988+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:35:17.793157+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:17.794306+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:17.841753+00:00", "trade", 5.875, 2000.0]
["2026-09-18T14:35:17.975462+00:00", "trade", 5.875, 50.0]
["2026-09-18T14:35:17.975477+00:00", "trade", 5.88, 50.0]
["2026-09-18T14:35:18.077199+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:18.496617+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:18.526891+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:18.875239+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:18.976276+00:00", "trade", 5.87, 9.0]
["2026-09-18T14:35:18.976457+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:35:19.597124+00:00", "trade", 5.8677, 2.0]
["2026-09-18T14:35:19.900121+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:19.982775+00:00", "trade", 5.875, 50.0]
["2026-09-18T14:35:20.005056+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:35:20.005065+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:35:23.108739+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:35:23.234355+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:23.268231+00:00", "trade", 5.8764, 170.0]
["2026-09-18T14:35:23.268602+00:00", "trade", 5.8764, 1.0]
["2026-09-18T14:35:23.335152+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:23.878018+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:24.134448+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:24.187540+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:24.554543+00:00", "trade", 5.88, 25.0]
["2026-09-18T14:35:24.708012+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:35:25.487841+00:00", "trade", 5.8799, 550.0]
["2026-09-18T14:35:25.717034+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:25.820880+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:26.515641+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:26.547428+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:26.702484+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:35:26.849925+00:00", "trade", 5.875, 170.0]
["2026-09-18T14:35:26.849933+00:00", "trade", 5.88, 170.0]
["2026-09-18T14:35:26.852180+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:35:28.111892+00:00", "trade", 5.875, 21.0]
["2026-09-18T14:35:28.479311+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:28.671211+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:28.982344+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:29.322414+00:00", "trade", 5.8777, 255.0]
["2026-09-18T14:35:29.331225+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:35:29.331250+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:35:29.438339+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:29.438673+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:29.458044+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:35:29.554373+00:00", "trade", 5.87, 242.0]
["2026-09-18T14:35:29.554375+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:35:29.554377+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:35:29.554378+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:29.554382+00:00", "trade", 5.87, 1250.0]
["2026-09-18T14:35:29.554401+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:35:29.554499+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554506+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554512+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554519+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554525+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554531+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554538+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554544+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554569+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554577+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554626+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554633+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554639+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554654+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554658+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:35:29.554658+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:29.554663+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:35:29.554665+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:35:29.554666+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:35:29.554666+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:29.554669+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:35:29.554671+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:35:29.554672+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554676+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:29.554683+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:29.554695+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554813+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554882+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554889+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554923+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554936+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:29.554954+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:35:29.554977+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:29.554979+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:35:29.554979+00:00", "trade", 5.87, 1734.0]
["2026-09-18T14:35:29.554979+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555105+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555144+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555284+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555306+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555327+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555436+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555491+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555504+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555589+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555793+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.555902+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.556789+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.556805+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.556967+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.558047+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.558054+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.598914+00:00", "trade", 5.8623, 100.0]
["2026-09-18T14:35:29.656337+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.890815+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:29.891231+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:30.110107+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:35:30.306467+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:30.408277+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:30.567643+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:30.783134+00:00", "trade", 5.865, 97.0]
["2026-09-18T14:35:30.784279+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:30.784358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:30.784370+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:30.785215+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:30.785226+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:30.790890+00:00", "trade", 5.86, 97.0]
["2026-09-18T14:35:30.939218+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:35:31.506693+00:00", "trade", 5.8653, 1000.0]
["2026-09-18T14:35:32.489178+00:00", "trade", 5.8681, 127.0]
["2026-09-18T14:35:32.572043+00:00", "trade", 5.8659, 15.0]
["2026-09-18T14:35:32.594727+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:35:32.617328+00:00", "trade", 5.8659, 51.0]
["2026-09-18T14:35:32.617686+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:35:32.973873+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:35:33.545468+00:00", "trade", 5.8667, 2.0]
["2026-09-18T14:35:33.644478+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:35:34.862163+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:35:34.967722+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:36.319166+00:00", "trade", 5.865, 70.0]
["2026-09-18T14:35:36.471790+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:35:36.580619+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:35:37.251628+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:35:38.078083+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:35:38.079544+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:39.049873+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:39.499316+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:39.822449+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:35:39.916546+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:35:40.233756+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:35:40.319778+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:40.319791+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:35:40.319927+00:00", "trade", 5.865, 80.0]
["2026-09-18T14:35:40.469090+00:00", "trade", 5.8662, 25.0]
["2026-09-18T14:35:40.621617+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:35:40.788434+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:41.865578+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:35:42.158388+00:00", "trade", 5.87, 17.0]
["2026-09-18T14:35:42.231815+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:35:42.481703+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:35:42.566923+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:42.704688+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:42.704851+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:42.705409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:42.740002+00:00", "trade", 5.8701, 1.0]
["2026-09-18T14:35:42.989914+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:35:42.990539+00:00", "trade", 5.86, 36.0]
["2026-09-18T14:35:43.080987+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:43.170547+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:43.726334+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:43.740789+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:35:43.898067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:43.943623+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:35:43.944387+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:44.283942+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:44.836354+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:45.100360+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:45.114551+00:00", "trade", 5.8673, 4.0]
["2026-09-18T14:35:45.798996+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:45.951528+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:46.231691+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:46.450483+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:46.521597+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:46.561223+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:47.292865+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:47.643458+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:47.644374+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:35:47.644530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:47.697230+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:47.852756+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:48.032846+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:35:48.370093+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:35:48.411821+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:35:48.412221+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:48.412694+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:48.825359+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:35:48.983760+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:35:49.018332+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:49.019104+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:49.322849+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:35:49.351570+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:35:51.895497+00:00", "trade", 5.8681, 136.0]
["2026-09-18T14:35:52.466344+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:35:53.549405+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:35:54.096560+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:35:54.854894+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:35:55.048055+00:00", "trade", 5.8673, 1.0]
["2026-09-18T14:35:55.293333+00:00", "trade", 5.8673, 5.0]
["2026-09-18T14:35:55.435385+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:35:55.814340+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:35:55.816110+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:35:56.903759+00:00", "trade", 5.865, 37.0]
["2026-09-18T14:35:56.904860+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:35:57.913528+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:35:57.913582+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:35:58.667624+00:00", "trade", 5.8664, 1000.0]
["2026-09-18T14:35:58.748172+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:35:58.750976+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:35:58.785247+00:00", "trade", 5.868, 1.0]
["2026-09-18T14:35:59.480220+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:35:59.912759+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:36:00.168513+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:36:00.586893+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:36:00.654477+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:36:00.689451+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:36:00.895502+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:36:01.040867+00:00", "trade", 5.8673, 10.0]
["2026-09-18T14:36:01.315088+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:36:02.148432+00:00", "trade", 5.8673, 5.0]
["2026-09-18T14:36:02.289070+00:00", "trade", 5.8666, 1.0]
["2026-09-18T14:36:02.653876+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:36:02.702644+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:36:03.176442+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:36:03.554145+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:03.613083+00:00", "trade", 5.8657, 75.0]
["2026-09-18T14:36:04.106999+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:04.332607+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:04.635889+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:04.636004+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:06.132278+00:00", "trade", 5.8601, 94.0]
["2026-09-18T14:36:06.378396+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:36:06.381608+00:00", "trade", 5.865, 119.0]
["2026-09-18T14:36:06.384601+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:06.389545+00:00", "trade", 5.86, 119.0]
["2026-09-18T14:36:06.726171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:06.873531+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:06.879515+00:00", "trade", 5.8646, 1.0]
["2026-09-18T14:36:06.998374+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:06.999012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:08.620474+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:36:09.256410+00:00", "trade", 5.865, 47.0]
["2026-09-18T14:36:10.374310+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:10.476485+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:10.505987+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:36:11.179649+00:00", "trade", 5.8699, 30.0]
["2026-09-18T14:36:11.336150+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:11.550901+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:36:12.198287+00:00", "trade", 5.8643, 1.0]
["2026-09-18T14:36:12.994726+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:12.995646+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:13.005876+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:36:13.468626+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:36:14.708698+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:36:14.773626+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:14.774217+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:15.220195+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:15.221098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.190651+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:36:16.191600+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:36:16.250232+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.270999+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:16.536816+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.537557+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.537643+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.538310+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.672297+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761161+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:36:16.761178+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:36:16.761180+00:00", "trade", 5.865, 89.0]
["2026-09-18T14:36:16.761181+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:36:16.761182+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:36:16.761195+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761407+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761418+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761445+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761447+00:00", "trade", 5.86, 101.0]
["2026-09-18T14:36:16.761493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761730+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:36:16.761841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761868+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761875+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761921+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761935+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761953+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761961+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.761980+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.762320+00:00", "trade", 5.865, 52.0]
["2026-09-18T14:36:16.763031+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.763045+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:16.763291+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:36:16.769676+00:00", "trade", 5.86, 89.0]
["2026-09-18T14:36:16.770978+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:36:16.771629+00:00", "trade", 5.86, 52.0]
["2026-09-18T14:36:16.912481+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:17.491346+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:17.561378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:17.614719+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:36:18.719567+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:18.719599+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:36:18.719728+00:00", "trade", 5.865, 65.0]
["2026-09-18T14:36:18.720509+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:18.720516+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:18.721818+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:19.670744+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:36:22.538662+00:00", "trade", 5.8681, 19.0]
["2026-09-18T14:36:23.524959+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:36:23.886908+00:00", "trade", 5.865, 21.0]
["2026-09-18T14:36:23.892475+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:36:24.247287+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:24.247734+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:24.247813+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:24.248549+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:24.417026+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:24.651569+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:36:25.151655+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:25.163181+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:25.265098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:25.310452+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:36:25.397081+00:00", "trade", 5.8664, 500.0]
["2026-09-18T14:36:25.910495+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:36:26.490164+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:26.590972+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:27.274472+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:27.940043+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:36:27.940705+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:36:28.045575+00:00", "trade", 5.8686, 5.0]
["2026-09-18T14:36:28.046389+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:28.046406+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:28.245896+00:00", "trade", 5.8601, 467.0]
["2026-09-18T14:36:28.293908+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:36:28.494290+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:28.809357+00:00", "trade", 5.8601, 550.0]
["2026-09-18T14:36:28.827661+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:29.053000+00:00", "trade", 5.8671, 1.0]
["2026-09-18T14:36:29.214835+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:29.288921+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:36:29.513993+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:36:29.531827+00:00", "trade", 5.8676, 1.0]
["2026-09-18T14:36:29.696986+00:00", "trade", 5.8699, 100.0]
["2026-09-18T14:36:29.918883+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:36:30.212714+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:30.502090+00:00", "trade", 5.8677, 5.0]
["2026-09-18T14:36:30.559273+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:36:30.602122+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:31.231156+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:31.569051+00:00", "trade", 5.8659, 2.0]
["2026-09-18T14:36:31.684437+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:36:31.690732+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:36:31.690758+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:36:31.690857+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:36:31.690923+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:31.841526+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:36:32.462094+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:36:32.582355+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:36:33.152217+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:36:33.554042+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:34.794275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:35.360136+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:36:35.360785+00:00", "trade", 5.86, 52.0]
["2026-09-18T14:36:35.621948+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:36.718457+00:00", "trade", 5.867, 31.0]
["2026-09-18T14:36:37.347893+00:00", "trade", 5.8604, 800.0]
["2026-09-18T14:36:37.607811+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:36:37.815534+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:38.046068+00:00", "trade", 5.8688, 1.0]
["2026-09-18T14:36:38.477911+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:36:38.628304+00:00", "trade", 5.8699, 100.0]
["2026-09-18T14:36:38.871784+00:00", "trade", 5.8637, 100.0]
["2026-09-18T14:36:39.053765+00:00", "trade", 5.8688, 1.0]
["2026-09-18T14:36:39.162139+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:36:39.390636+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:36:39.390645+00:00", "trade", 5.86, 14.0]
["2026-09-18T14:36:39.390667+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:36:39.390689+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:36:39.390819+00:00", "trade", 5.865, 71.0]
["2026-09-18T14:36:40.393357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:40.522707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:40.623093+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:40.623581+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:40.624014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:40.725634+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:40.882050+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:40.910794+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:36:40.983579+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:41.352604+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:36:41.476501+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:41.577226+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:41.953951+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:41.953960+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:36:42.095251+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:42.677128+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:43.251378+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:36:43.900857+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:43.901134+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:43.947994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:44.080826+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:44.115620+00:00", "trade", 5.865, 85.0]
["2026-09-18T14:36:44.115681+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:36:44.674231+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:45.129275+00:00", "trade", 5.8671, 200.0]
["2026-09-18T14:36:45.443275+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:36:46.696930+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:46.944657+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:36:47.230427+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:47.354217+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:47.450355+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:47.554107+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:47.623898+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:47.724563+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:47.735571+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:47.839366+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:48.022097+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:48.168660+00:00", "trade", 5.8695, 10.0]
["2026-09-18T14:36:48.313834+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:36:48.653129+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:36:49.512575+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:36:49.712649+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:36:50.057464+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:50.058278+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:50.162714+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:50.276246+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:50.376874+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:50.603696+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:36:50.783715+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:50.994511+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:51.044832+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:51.161210+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:52.501402+00:00", "trade", 5.8659, 63.0]
["2026-09-18T14:36:52.501760+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:36:52.540716+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:36:52.836254+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:53.376044+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:53.381130+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:53.503148+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:53.963496+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:36:55.340657+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:55.966773+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:36:56.090771+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:56.550916+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:36:57.563489+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:57.636691+00:00", "trade", 5.8645, 39.0]
["2026-09-18T14:36:58.614010+00:00", "trade", 5.865, 341.0]
["2026-09-18T14:36:58.621677+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:36:59.024105+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:59.125945+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:59.131254+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:36:59.132176+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:36:59.249831+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:59.258157+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:36:59.370266+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:59.379824+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:59.440142+00:00", "trade", 5.8699, 80.0]
["2026-09-18T14:36:59.482697+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:59.656817+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:36:59.657057+00:00", "trade", 5.868, 50.0]
["2026-09-18T14:36:59.657257+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:59.657287+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:59.657446+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:36:59.926112+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:37:00.040327+00:00", "trade", 5.87, 14.0]
["2026-09-18T14:37:00.040336+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:37:00.839841+00:00", "trade", 5.8641, 1.0]
["2026-09-18T14:37:00.840499+00:00", "trade", 5.865, 33.0]
["2026-09-18T14:37:01.076813+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:37:02.178032+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:37:02.178042+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:37:02.178176+00:00", "trade", 5.865, 80.0]
["2026-09-18T14:37:02.323059+00:00", "trade", 5.8664, 2.0]
["2026-09-18T14:37:02.477629+00:00", "trade", 5.8624, 7.0]
["2026-09-18T14:37:02.477653+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:37:03.148718+00:00", "trade", 5.865, 77.0]
["2026-09-18T14:37:04.017175+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:37:04.826257+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:37:05.736529+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:37:06.016622+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:37:06.047807+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:06.316890+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:06.360077+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:37:06.536684+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:37:07.444442+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:07.591053+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:08.016984+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:37:08.574282+00:00", "trade", 5.8665, 200.0]
["2026-09-18T14:37:09.287298+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:37:09.386175+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:37:09.997776+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:37:10.033776+00:00", "trade", 5.8699, 404.0]
["2026-09-18T14:37:10.262800+00:00", "trade", 5.865, 250.0]
["2026-09-18T14:37:10.699354+00:00", "trade", 5.866, 17.0]
["2026-09-18T14:37:10.699723+00:00", "trade", 5.866, 1.0]
["2026-09-18T14:37:10.712192+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:37:10.712711+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:37:11.206065+00:00", "trade", 5.8699, 5.0]
["2026-09-18T14:37:11.266518+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:37:11.481136+00:00", "trade", 5.8686, 100.0]
["2026-09-18T14:37:11.518071+00:00", "trade", 5.868, 3371.0]
["2026-09-18T14:37:11.912858+00:00", "trade", 5.865, 112.0]
["2026-09-18T14:37:12.030465+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:37:12.048363+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:37:12.120737+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:37:12.179183+00:00", "trade", 5.8653, 4.0]
["2026-09-18T14:37:14.813550+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:37:17.840020+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:37:18.862812+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:37:19.598998+00:00", "trade", 5.8668, 1.0]
["2026-09-18T14:37:20.069849+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:37:20.209415+00:00", "trade", 5.866, 25.0]
["2026-09-18T14:37:22.985165+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:23.152332+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:37:24.276823+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:24.684730+00:00", "trade", 5.866, 85.0]
["2026-09-18T14:37:24.687143+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:37:24.696169+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:37:25.297914+00:00", "trade", 5.8601, 100.0]
["2026-09-18T14:37:26.149228+00:00", "trade", 5.866, 42.0]
["2026-09-18T14:37:26.154392+00:00", "trade", 5.866, 1.0]
["2026-09-18T14:37:26.776319+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:37:28.412173+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:37:28.413128+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:37:28.798276+00:00", "trade", 5.8655, 11.0]
["2026-09-18T14:37:29.769622+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:37:30.016022+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:37:30.430999+00:00", "trade", 5.8666, 500.0]
["2026-09-18T14:37:32.799031+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:32.847110+00:00", "trade", 5.866, 8.0]
["2026-09-18T14:37:32.847805+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:32.887401+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:32.975630+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:32.994358+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:37:32.994363+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:37:32.994809+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:32.995010+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:33.268256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:33.269728+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:33.270133+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:33.320233+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:37:34.182021+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:37:34.254119+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:34.254809+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:34.254866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:34.255044+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:34.256780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:34.339854+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:37:34.899090+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:35.015672+00:00", "trade", 5.8699, 100.0]
["2026-09-18T14:37:35.670244+00:00", "trade", 5.8682, 275.0]
["2026-09-18T14:37:35.768317+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:37:35.769011+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:35.769277+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:35.771513+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:36.929846+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:37:36.930545+00:00", "trade", 5.86, 14.0]
["2026-09-18T14:37:37.449339+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:37:37.449345+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:37.449807+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:37.461198+00:00", "trade", 5.87, 180.0]
["2026-09-18T14:37:37.461199+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:37:37.461200+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:37:37.461201+00:00", "trade", 5.87, 98.0]
["2026-09-18T14:37:37.461205+00:00", "trade", 5.87, 260.0]
["2026-09-18T14:37:37.461205+00:00", "trade", 5.87, 800.0]
["2026-09-18T14:37:37.461246+00:00", "trade", 5.87, 530.0]
["2026-09-18T14:37:37.461258+00:00", "trade", 5.87, 959.0]
["2026-09-18T14:37:37.461263+00:00", "trade", 5.87, 511.0]
["2026-09-18T14:37:37.461263+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:37:37.461284+00:00", "trade", 5.87, 102.0]
["2026-09-18T14:37:37.461291+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:37:37.461322+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:37:37.461328+00:00", "trade", 5.87, 89.0]
["2026-09-18T14:37:37.461331+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:37:37.461384+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:37:37.461591+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:37:37.461592+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:37:37.461600+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:37:37.461601+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:37:37.461603+00:00", "trade", 5.87, 763.0]
["2026-09-18T14:37:37.461632+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:37:37.461634+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461642+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461649+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461655+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461661+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461674+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461681+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461688+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461695+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461701+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461706+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461729+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461758+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.461888+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.462042+00:00", "trade", 5.87, 28.0]
["2026-09-18T14:37:37.462058+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.462090+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:37:37.462090+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.462141+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.462188+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.462203+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.462216+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.462306+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.462463+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:37:37.462470+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.462559+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.462678+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.463017+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.463152+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.463600+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.477748+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:37:37.478715+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:37:37.478775+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:37:37.500953+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:37:37.562923+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.563389+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.563840+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.662707+00:00", "trade", 5.87, 68.0]
["2026-09-18T14:37:37.663146+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:37.663938+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:38.166344+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:38.664310+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:37:39.549857+00:00", "trade", 5.875, 2000.0]
["2026-09-18T14:37:39.550579+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:39.833260+00:00", "trade", 5.8671, 1.0]
["2026-09-18T14:37:40.031642+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:37:41.037761+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:37:42.733380+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:37:42.940728+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:37:44.007338+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:44.007792+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:44.852771+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:37:45.539015+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:37:46.461758+00:00", "trade", 5.8671, 136.0]
["2026-09-18T14:37:47.269986+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.272244+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.279645+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.341214+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:37:47.341244+00:00", "trade", 5.87, 98.0]
["2026-09-18T14:37:47.484143+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.484363+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.484383+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.484812+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.485068+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.485079+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.485515+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.718149+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.718617+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.781499+00:00", "trade", 5.875, 50.0]
["2026-09-18T14:37:47.782190+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:47.946606+00:00", "trade", 5.8759, 4.0]
["2026-09-18T14:37:47.946979+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:37:48.150320+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:48.800167+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:48.801160+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:49.116486+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:49.768615+00:00", "trade", 5.875, 90.0]
["2026-09-18T14:37:49.881060+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:49.939954+00:00", "trade", 5.8759, 17.0]
["2026-09-18T14:37:49.940320+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:37:49.940636+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.086178+00:00", "trade", 5.8691, 3.0]
["2026-09-18T14:37:50.305681+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.305689+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.376674+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:37:50.377422+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.639769+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.640229+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.640734+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.645276+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.645736+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.646792+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.695930+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:50.703929+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:37:50.703965+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:37:50.704029+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:37:51.199358+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:37:51.294069+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:51.329758+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:51.333399+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:51.569749+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:37:51.971891+00:00", "trade", 5.8701, 50.0]
["2026-09-18T14:37:52.261654+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:52.766768+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:37:52.811387+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:52.811887+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:52.812784+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:52.812919+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:52.813426+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:52.821552+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:52.888529+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:52.962946+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:52.963409+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.032832+00:00", "trade", 5.8798, 510.0]
["2026-09-18T14:37:53.033193+00:00", "trade", 5.8798, 1.0]
["2026-09-18T14:37:53.199646+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.199676+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.270811+00:00", "trade", 5.8701, 2000.0]
["2026-09-18T14:37:53.275086+00:00", "trade", 5.87, 51.0]
["2026-09-18T14:37:53.275123+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.285342+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.285375+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.286071+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.286079+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.334927+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.452931+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.582400+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.608497+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.815063+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.815101+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.848382+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:53.873139+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:54.229098+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:54.229562+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:54.229687+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:54.245726+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:54.259416+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:54.421769+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:37:54.557961+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:54.628737+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:54.816910+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:55.343946+00:00", "trade", 5.875, 35.0]
["2026-09-18T14:37:55.343956+00:00", "trade", 5.88, 35.0]
["2026-09-18T14:37:56.187429+00:00", "trade", 5.875, 289.0]
["2026-09-18T14:37:56.362750+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:56.533596+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:57.188354+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:37:57.188493+00:00", "trade", 5.87, 82.0]
["2026-09-18T14:37:57.189285+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:57.243295+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:37:57.415215+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:37:58.109274+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:37:58.756830+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:37:58.786875+00:00", "trade", 5.8679, 1.0]
["2026-09-18T14:38:00.992348+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:38:01.445130+00:00", "trade", 5.875, 93.0]
["2026-09-18T14:38:01.445139+00:00", "trade", 5.88, 93.0]
["2026-09-18T14:38:01.445162+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:38:01.445179+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:38:01.445393+00:00", "trade", 5.875, 487.0]
["2026-09-18T14:38:01.848539+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:38:02.126877+00:00", "trade", 5.875, 18.0]
["2026-09-18T14:38:02.342079+00:00", "trade", 5.8676, 1.0]
["2026-09-18T14:38:02.404617+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:03.098111+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:03.526158+00:00", "trade", 5.875, 73.0]
["2026-09-18T14:38:03.526260+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:38:04.178100+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:38:04.497343+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:04.598385+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:04.826008+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:38:04.874146+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:04.974708+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:06.641140+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:07.316046+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:07.920137+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:38:07.921594+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:07.922704+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:08.550454+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:38:08.714804+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:08.790050+00:00", "trade", 5.8786, 51.0]
["2026-09-18T14:38:08.832218+00:00", "trade", 5.8764, 425.0]
["2026-09-18T14:38:09.357459+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:09.689490+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:09.706106+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:09.857638+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:11.339420+00:00", "trade", 5.8777, 42.0]
["2026-09-18T14:38:12.112516+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:38:16.274149+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:38:17.619366+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:38:17.687525+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:18.080059+00:00", "trade", 5.8715, 3.0]
["2026-09-18T14:38:18.081708+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:18.082873+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:18.346044+00:00", "trade", 5.8714, 5.0]
["2026-09-18T14:38:19.092620+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:38:19.198873+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:19.216882+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:19.229047+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:19.231525+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:19.288095+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:38:19.288104+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:38:19.288130+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:38:19.288139+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:38:19.288162+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:38:19.288171+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:38:19.288349+00:00", "trade", 5.875, 25.0]
["2026-09-18T14:38:19.288454+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:38:19.288803+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:19.288810+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:19.660719+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:19.827507+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:20.449070+00:00", "trade", 5.875, 3.0]
["2026-09-18T14:38:21.208941+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:21.331887+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:38:22.278275+00:00", "trade", 5.875, 173.0]
["2026-09-18T14:38:22.278970+00:00", "trade", 5.875, 12.0]
["2026-09-18T14:38:22.525511+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:38:25.634898+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:38:25.634913+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:38:25.635030+00:00", "trade", 5.875, 60.0]
["2026-09-18T14:38:25.635857+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:38:25.705623+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:26.025575+00:00", "trade", 5.88, 500.0]
["2026-09-18T14:38:26.366345+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:26.379623+00:00", "trade", 5.875, 800.0]
["2026-09-18T14:38:26.912955+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:27.688154+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:27.779937+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:38:28.466827+00:00", "trade", 5.8759, 50.0]
["2026-09-18T14:38:28.508514+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:38:29.445324+00:00", "trade", 5.87, 51.0]
["2026-09-18T14:38:29.638860+00:00", "trade", 5.8722, 50.0]
["2026-09-18T14:38:29.976694+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:38:30.008864+00:00", "trade", 5.875, 29.0]
["2026-09-18T14:38:30.018069+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:38:30.030244+00:00", "trade", 5.875, 9.0]
["2026-09-18T14:38:30.544912+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:38:30.545008+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:38:30.685741+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:38:30.694004+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:38:30.694042+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:38:30.694044+00:00", "trade", 5.87, 92.0]
["2026-09-18T14:38:30.694045+00:00", "trade", 5.87, 280.0]
["2026-09-18T14:38:30.694046+00:00", "trade", 5.87, 480.0]
["2026-09-18T14:38:30.694050+00:00", "trade", 5.87, 242.0]
["2026-09-18T14:38:30.694051+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:38:30.694054+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:30.694054+00:00", "trade", 5.87, 1000.0]
["2026-09-18T14:38:30.694056+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:38:30.694059+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:38:30.694216+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694223+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694229+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694243+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694249+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694256+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694262+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694269+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694276+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694283+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694303+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694309+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694317+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694323+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:38:30.694324+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694328+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:38:30.694332+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694333+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:38:30.694339+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694341+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:38:30.694342+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:38:30.694346+00:00", "trade", 5.87, 24.0]
["2026-09-18T14:38:30.694346+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:38:30.694346+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694366+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694372+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694490+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694558+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694565+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694579+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694588+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:38:30.694599+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:38:30.694654+00:00", "trade", 5.87, 900.0]
["2026-09-18T14:38:30.694657+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.694658+00:00", "trade", 5.87, 800.0]
["2026-09-18T14:38:30.694658+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:38:30.694658+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:38:30.694765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.694874+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.694937+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695001+00:00", "trade", 5.865, 54.0]
["2026-09-18T14:38:30.695088+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695095+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695107+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695123+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695191+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695206+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695219+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695267+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695395+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695459+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695594+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.695643+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.696102+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.696894+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.698829+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:30.699181+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:38:30.699818+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:38:30.704044+00:00", "trade", 5.865, 958.0]
["2026-09-18T14:38:30.704045+00:00", "trade", 5.865, 115.0]
["2026-09-18T14:38:30.718986+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:38:30.784352+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:31.043941+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:31.043950+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:31.043964+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:31.043974+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:31.044015+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:31.061630+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:31.667402+00:00", "trade", 5.865, 45.0]
["2026-09-18T14:38:31.912620+00:00", "trade", 5.8601, 500.0]
["2026-09-18T14:38:32.364157+00:00", "trade", 5.8675, 500.0]
["2026-09-18T14:38:32.671204+00:00", "trade", 5.8676, 2000.0]
["2026-09-18T14:38:33.045285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:33.045793+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:33.155542+00:00", "trade", 5.8685, 1400.0]
["2026-09-18T14:38:33.165651+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:33.586555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:33.612676+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:38:33.613385+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:34.005544+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:34.006358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:34.875196+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:34.875790+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:34.876249+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:34.876256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:34.876719+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:35.082480+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:35.182994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:35.332868+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:35.766444+00:00", "trade", 5.8699, 15.0]
["2026-09-18T14:38:35.990883+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:36.068000+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:38:36.121940+00:00", "trade", 5.865, 150.0]
["2026-09-18T14:38:36.211689+00:00", "trade", 5.8667, 43.0]
["2026-09-18T14:38:36.529445+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:38.047268+00:00", "trade", 5.8696, 1.0]
["2026-09-18T14:38:38.095962+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:38.707942+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:38:39.153962+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:39.154446+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:39.154905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:39.154913+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:39.155383+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:39.189906+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:39.438296+00:00", "trade", 5.8697, 2.0]
["2026-09-18T14:38:39.620178+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:38:39.692016+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:38:40.408006+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:40.547910+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:40.611611+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:38:40.709470+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:40.710452+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:40.711339+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:40.867027+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:41.449266+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:41.467708+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:38:41.759084+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:41.759543+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:41.811013+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:41.811472+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:41.962624+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:42.287871+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:42.323254+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:42.534383+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:42.534835+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:43.524566+00:00", "trade", 5.865, 45.0]
["2026-09-18T14:38:43.525273+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:43.619439+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:44.020390+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:44.021774+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:44.022219+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:44.067239+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:38:44.118824+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:44.119284+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:44.188756+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:44.188974+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:44.200761+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:44.271003+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:38:44.617636+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:38:44.619881+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:38:45.669391+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:45.669400+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:45.669494+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:45.674746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:45.693985+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:45.804462+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:45.804909+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:45.999661+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:46.436006+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:46.564774+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:46.565472+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:46.565913+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:46.627546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:46.628000+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:46.913422+00:00", "trade", 5.8686, 2000.0]
["2026-09-18T14:38:46.914190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:46.916710+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:47.088718+00:00", "trade", 5.865, 160.0]
["2026-09-18T14:38:47.089403+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:47.201377+00:00", "trade", 5.8677, 12.0]
["2026-09-18T14:38:47.202087+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:47.240735+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:47.241185+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:47.369705+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.045513+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:38:48.045957+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.045989+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.045999+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.046023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.046238+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.046446+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.099538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.274246+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.342371+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.447857+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.448324+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.685544+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:38:48.685905+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:38:48.686254+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:48.850250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:49.022247+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:49.819393+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:49.881980+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:49.907595+00:00", "trade", 5.8699, 408.0]
["2026-09-18T14:38:49.947508+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:50.087880+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:50.301531+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:38:50.535944+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:50.562304+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:50.699462+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:50.700217+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:51.072089+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:38:51.395166+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:51.519850+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:51.962477+00:00", "trade", 5.865, 101.0]
["2026-09-18T14:38:51.962492+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:38:52.223977+00:00", "trade", 5.8614, 9.0]
["2026-09-18T14:38:52.916956+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:52.965154+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.057821+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.057868+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.219274+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.335450+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.335479+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.536406+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.602545+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.633652+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.670346+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.723107+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.723140+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.829583+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.830102+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.920129+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:53.933509+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:55.968462+00:00", "trade", 5.8696, 127.0]
["2026-09-18T14:38:56.242160+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:38:56.243083+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:38:56.595518+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:56.619710+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:56.681364+00:00", "trade", 5.8695, 1.0]
["2026-09-18T14:38:57.371069+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:57.371271+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:57.371278+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:57.501203+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:57.501662+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:57.629601+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:57.902132+00:00", "trade", 5.87, 350.0]
["2026-09-18T14:38:57.903163+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:58.016443+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:58.206296+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:58.331338+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:58.438116+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:38:58.438819+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:58.976452+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:38:58.984723+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:59.655906+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:38:59.818102+00:00", "trade", 5.8687, 150.0]
["2026-09-18T14:39:00.324613+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:39:00.324831+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:39:00.325790+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:00.326947+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:00.511710+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:01.129837+00:00", "trade", 5.869, 4.0]
["2026-09-18T14:39:03.134482+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:03.134535+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:03.211927+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:04.046792+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:04.140293+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:04.264931+00:00", "trade", 5.8677, 2.0]
["2026-09-18T14:39:04.341499+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:04.371286+00:00", "trade", 5.865, 80.0]
["2026-09-18T14:39:04.374845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:04.379299+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:39:04.599841+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:39:05.396797+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:05.398346+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:39:05.399848+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.400631+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.401313+00:00", "trade", 5.865, 18.0]
["2026-09-18T14:39:05.408400+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:39:05.408921+00:00", "trade", 5.86, 18.0]
["2026-09-18T14:39:05.415273+00:00", "trade", 5.86, 56.0]
["2026-09-18T14:39:05.415359+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:39:05.415361+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:39:05.415362+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:05.415511+00:00", "trade", 5.86, 39.0]
["2026-09-18T14:39:05.415616+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:05.415879+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:39:05.415883+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:39:05.415951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.415975+00:00", "trade", 5.865, 58.0]
["2026-09-18T14:39:05.416022+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.416094+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.416412+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.416477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.419286+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.419289+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:05.421167+00:00", "trade", 5.86, 97.0]
["2026-09-18T14:39:05.421228+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:39:05.422129+00:00", "trade", 5.86, 98.0]
["2026-09-18T14:39:05.423487+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:05.424323+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:39:05.424362+00:00", "trade", 5.86, 58.0]
["2026-09-18T14:39:05.433303+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:39:05.440332+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:05.440497+00:00", "trade", 5.86, 266.0]
["2026-09-18T14:39:05.440498+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:39:05.440500+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:39:05.440501+00:00", "trade", 5.86, 18.0]
["2026-09-18T14:39:05.440505+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:39:05.440505+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:39:05.440509+00:00", "trade", 5.86, 6000.0]
["2026-09-18T14:39:05.440510+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:39:05.440512+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:39:05.440513+00:00", "trade", 5.86, 22.0]
["2026-09-18T14:39:05.440517+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:39:05.440517+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:39:05.440521+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:39:05.440521+00:00", "trade", 5.86, 360.0]
["2026-09-18T14:39:05.440524+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:05.440524+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:05.440530+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:39:05.440530+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:39:05.440532+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:39:05.440532+00:00", "trade", 5.86, 16.0]
["2026-09-18T14:39:05.440537+00:00", "trade", 5.86, 1300.0]
["2026-09-18T14:39:05.440537+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:05.440539+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:05.440712+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.440719+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.440725+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.440732+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.440738+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.440744+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:05.440754+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440761+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440769+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440782+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440789+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440796+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440803+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440806+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:39:05.440807+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:05.440810+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440817+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440824+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440830+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440870+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440877+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440887+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:05.440888+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:39:05.440888+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:39:05.440888+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:39:05.440888+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:05.440894+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440901+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440903+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:05.440904+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:39:05.440907+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:39:05.440908+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:05.440909+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440910+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:39:05.440913+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:39:05.440914+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:39:05.440915+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:39:05.440930+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:39:05.440933+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:39:05.440940+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:39:05.440941+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:39:05.440947+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:39:05.440954+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:39:05.440955+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:39:05.440958+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440960+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:39:05.440966+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440967+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:39:05.440968+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:39:05.440974+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:39:05.440974+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.440985+00:00", "trade", 5.86, 250.0]
["2026-09-18T14:39:05.440999+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:39:05.440999+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:39:05.440999+00:00", "trade", 5.86, 187.0]
["2026-09-18T14:39:05.440999+00:00", "trade", 5.86, 250.0]
["2026-09-18T14:39:05.441011+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.441078+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.441098+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.441132+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.441139+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.441169+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.441208+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.441215+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.441280+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:39:05.441282+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:39:05.441282+00:00", "trade", 5.86, 24.0]
["2026-09-18T14:39:05.441282+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:39:05.441284+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:39:05.441289+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:05.441290+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:39:05.441290+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:05.441290+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:39:05.441291+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:39:05.441300+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:39:05.441301+00:00", "trade", 5.86, 985.0]
["2026-09-18T14:39:05.441301+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:39:05.441301+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:39:05.441301+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:39:05.441309+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:05.441314+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:05.441334+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:39:05.441334+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441336+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441347+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441349+00:00", "trade", 5.86, 40.0]
["2026-09-18T14:39:05.441354+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441378+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:39:05.441409+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441579+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441585+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441649+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441712+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441828+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441896+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.441947+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:39:05.442164+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.442185+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.442290+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.444043+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.444326+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.444983+00:00", "trade", 5.86, 24.0]
["2026-09-18T14:39:05.454884+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:05.457327+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:39:05.457442+00:00", "trade", 5.85, 300.0]
["2026-09-18T14:39:05.457472+00:00", "trade", 5.85, 400.0]
["2026-09-18T14:39:05.457936+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.459056+00:00", "trade", 5.85, 11.0]
["2026-09-18T14:39:05.459145+00:00", "trade", 5.85, 94.0]
["2026-09-18T14:39:05.460917+00:00", "trade", 5.85, 195.0]
["2026-09-18T14:39:05.462224+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:39:05.468071+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:39:05.468833+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:39:05.471293+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:39:05.480365+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.564507+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:39:05.708929+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:05.738769+00:00", "trade", 5.8663, 20.0]
["2026-09-18T14:39:06.094902+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:06.226366+00:00", "trade", 5.856, 20.0]
["2026-09-18T14:39:06.458206+00:00", "trade", 5.855, 800.0]
["2026-09-18T14:39:06.459334+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:06.459357+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:06.459368+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:06.459373+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:06.459379+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:06.459801+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:06.459819+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:06.460184+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:06.460627+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:39:06.465774+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:39:06.474720+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:06.474755+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:06.474757+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:06.948861+00:00", "trade", 5.8599, 20.0]
["2026-09-18T14:39:07.197243+00:00", "trade", 5.8565, 10.0]
["2026-09-18T14:39:08.151826+00:00", "trade", 5.8565, 30.0]
["2026-09-18T14:39:08.204041+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:39:08.587425+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:08.894582+00:00", "trade", 5.8599, 25.0]
["2026-09-18T14:39:08.921132+00:00", "trade", 5.8661, 2.0]
["2026-09-18T14:39:09.140877+00:00", "trade", 5.8569, 450.0]
["2026-09-18T14:39:09.218232+00:00", "trade", 5.86, 60.0]
["2026-09-18T14:39:09.228573+00:00", "trade", 5.8595, 1000.0]
["2026-09-18T14:39:09.256033+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:09.256781+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:09.432517+00:00", "trade", 5.8595, 400.0]
["2026-09-18T14:39:10.413611+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:10.414867+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:10.461436+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:39:10.462606+00:00", "trade", 5.86, 6.0]
["2026-09-18T14:39:11.324003+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.324364+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.329046+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.329451+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:39:11.337590+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.381790+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420461+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:39:11.420462+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:39:11.420465+00:00", "trade", 5.86, 266.0]
["2026-09-18T14:39:11.420465+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:11.420469+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:11.420469+00:00", "trade", 5.86, 2745.0]
["2026-09-18T14:39:11.420471+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420478+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420486+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420492+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420501+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420515+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420521+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420536+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420543+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420558+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420572+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420744+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420791+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420799+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.420806+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.421329+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.421761+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433714+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433721+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433728+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433742+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433746+00:00", "trade", 5.86, 256.0]
["2026-09-18T14:39:11.433750+00:00", "trade", 5.86, 528.0]
["2026-09-18T14:39:11.433755+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433757+00:00", "trade", 5.86, 999.0]
["2026-09-18T14:39:11.433759+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:11.433760+00:00", "trade", 5.86, 650.0]
["2026-09-18T14:39:11.433761+00:00", "trade", 5.86, 3300.0]
["2026-09-18T14:39:11.433790+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433797+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433818+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433825+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433831+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433838+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433844+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433851+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433858+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433865+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:11.433871+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:11.433884+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433898+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.433995+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.434002+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.434008+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.434013+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.434015+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.434022+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.434028+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.434035+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.434041+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:39:11.434048+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434068+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434076+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434082+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434089+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434095+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434099+00:00", "trade", 5.86, 16.0]
["2026-09-18T14:39:11.434100+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:11.434102+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434104+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:39:11.434104+00:00", "trade", 5.86, 1100.0]
["2026-09-18T14:39:11.434104+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:39:11.434104+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434108+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434115+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434122+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434128+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434135+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:39:11.434147+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434156+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434163+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434178+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434179+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434404+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434449+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434468+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434482+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:39:11.434482+00:00", "trade", 5.86, 32.0]
["2026-09-18T14:39:11.434484+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434561+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434677+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434874+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.434914+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.436795+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.437822+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:11.448310+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.448354+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.450523+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.450544+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.478436+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:11.478448+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:39:11.478455+00:00", "trade", 5.86, 16.0]
["2026-09-18T14:39:11.478522+00:00", "trade", 5.86, 27.0]
["2026-09-18T14:39:11.478811+00:00", "trade", 5.86, 79.0]
["2026-09-18T14:39:11.478819+00:00", "trade", 5.86, 21.0]
["2026-09-18T14:39:11.478830+00:00", "trade", 5.86, 27.0]
["2026-09-18T14:39:11.479304+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.482628+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.489231+00:00", "trade", 5.86, 52.0]
["2026-09-18T14:39:11.500678+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:39:11.501018+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:39:11.535756+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.584589+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.584595+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.584618+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.584639+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.585087+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.585114+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.585145+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.585369+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.585668+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.593459+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.655244+00:00", "trade", 5.87, 99.0]
["2026-09-18T14:39:11.655245+00:00", "trade", 5.87, 41.0]
["2026-09-18T14:39:11.657057+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.658745+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.661402+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.676295+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.694917+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.707325+00:00", "trade", 5.8636, 10.0]
["2026-09-18T14:39:11.733985+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:11.787218+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:39:11.940226+00:00", "trade", 5.8671, 17.0]
["2026-09-18T14:39:11.940577+00:00", "trade", 5.8671, 1.0]
["2026-09-18T14:39:12.075108+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.178344+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.206775+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.446404+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.448338+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.455027+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.459374+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.476529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.477874+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.487089+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.487692+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.493223+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.518244+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.527982+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.555566+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.570430+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.589270+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.632017+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.851683+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.870569+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:12.967218+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.967264+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.976225+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:12.999965+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.009788+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.029922+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.032617+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.034871+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.053336+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.061935+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.068047+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.068149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.075600+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.102248+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.139882+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.139890+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.140351+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.141128+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.144780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.145757+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.317125+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.360628+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.400260+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.460043+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.495822+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.585755+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.609499+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.630175+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.639122+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.752800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.766973+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:13.926322+00:00", "trade", 5.8601, 20.0]
["2026-09-18T14:39:13.950438+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.012376+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.019657+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.223015+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.329665+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.350151+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.411049+00:00", "trade", 5.8601, 2000.0]
["2026-09-18T14:39:14.492747+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:14.583306+00:00", "trade", 5.865, 1100.0]
["2026-09-18T14:39:14.586021+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.600359+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:39:14.616062+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.616521+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.636692+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.696010+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.737500+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.894137+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.912367+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:14.912839+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:15.175938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:15.188149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:15.297390+00:00", "trade", 5.8601, 20.0]
["2026-09-18T14:39:15.979540+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:39:16.170546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:16.171004+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:16.263883+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:39:16.362955+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:39:16.500103+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:16.500981+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:16.572060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:16.595017+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:16.877864+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:16.878327+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:16.878782+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:17.422828+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:17.982893+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:17.983352+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.009080+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.018991+00:00", "trade", 5.8646, 15.0]
["2026-09-18T14:39:18.178803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.207245+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.207699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.208134+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.286484+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:39:18.309477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.485394+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:18.485970+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.486368+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.486822+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.791619+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.792084+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.804880+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:18.905563+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:19.016824+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:19.040229+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:19.205602+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:19.246453+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:19.600960+00:00", "trade", 5.8646, 2.0]
["2026-09-18T14:39:19.636651+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:19.736048+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:19.741405+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:20.595563+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:20.596544+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:20.597451+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:20.952879+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:39:21.575421+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:21.580855+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:21.580971+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:21.581692+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:21.897243+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:21.897898+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:39:21.898135+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:39:22.007958+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:22.013683+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:22.078667+00:00", "trade", 5.8677, 200.0]
["2026-09-18T14:39:22.082913+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:39:22.083345+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:22.083805+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:22.084158+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:22.288980+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:39:22.506078+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:22.607226+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:22.835812+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:22.936499+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:23.218174+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:23.218268+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:23.235166+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:23.247325+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:23.463779+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:23.594234+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:23.601262+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:23.680832+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:39:23.878939+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:23.883319+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:23.894255+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.052165+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.084542+00:00", "trade", 5.8698, 42.0]
["2026-09-18T14:39:24.099955+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:24.107181+00:00", "trade", 5.8698, 1.0]
["2026-09-18T14:39:24.272648+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.359354+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:39:24.425709+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.427099+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.440336+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.460225+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.462872+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.479450+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:39:24.479451+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:39:24.479955+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.540910+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.814206+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:24.836557+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:25.002703+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:39:25.025005+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:25.053198+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:39:25.053907+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:25.149516+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:25.150262+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:25.537293+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:39:25.593954+00:00", "trade", 5.8666, 1.0]
["2026-09-18T14:39:25.689233+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:39:25.690019+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:25.834579+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:39:25.857793+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:39:25.905603+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:39:26.002652+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:26.015279+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:26.117487+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:26.171832+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:26.172594+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:26.274016+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:26.396094+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:26.413962+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:39:26.623436+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:26.662760+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:27.194817+00:00", "trade", 5.8647, 10.0]
["2026-09-18T14:39:27.562845+00:00", "trade", 5.8666, 2.0]
["2026-09-18T14:39:28.595712+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:28.597346+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:28.598551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:29.041530+00:00", "trade", 5.8648, 3.0]
["2026-09-18T14:39:29.042669+00:00", "trade", 5.8646, 8.0]
["2026-09-18T14:39:29.044020+00:00", "trade", 5.8608, 4.0]
["2026-09-18T14:39:29.353626+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:30.553657+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:39:30.795576+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:30.825232+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:30.912287+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:39:30.912296+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:30.912320+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:39:30.912350+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:30.912494+00:00", "trade", 5.865, 69.0]
["2026-09-18T14:39:31.031573+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:31.471744+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:31.653087+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:31.683801+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:32.015448+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:39:32.018290+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:32.126773+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:32.127594+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:32.172503+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:32.515594+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:32.551660+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:39:32.558535+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:32.992999+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:32.994283+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:33.094898+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:33.123064+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:33.210150+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:39:33.210439+00:00", "trade", 5.87, 29.0]
["2026-09-18T14:39:33.210440+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:33.210466+00:00", "trade", 5.87, 32.0]
["2026-09-18T14:39:33.210467+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:39:33.210583+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:33.210614+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:33.239697+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:33.286612+00:00", "trade", 5.8666, 100.0]
["2026-09-18T14:39:33.892390+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:39:34.854932+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:39:34.858058+00:00", "trade", 5.8648, 600.0]
["2026-09-18T14:39:35.162404+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:39:35.162430+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:39:35.922265+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:39:36.503599+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:39:37.639689+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:39:37.838609+00:00", "trade", 5.8648, 29.0]
["2026-09-18T14:39:38.953439+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:39:39.586993+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:39:39.836243+00:00", "trade", 5.8638, 1.0]
["2026-09-18T14:39:40.001119+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:40.030398+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:39:40.031085+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:40.104518+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:40.254680+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:40.322112+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:40.356228+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:40.738215+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:40.916226+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:40.920210+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:40.936231+00:00", "trade", 5.87, 140.0]
["2026-09-18T14:39:40.957146+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:41.052985+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:41.053726+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:41.218317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:41.560706+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:41.794146+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:42.426906+00:00", "trade", 5.8669, 1.0]
["2026-09-18T14:39:42.566628+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:42.988131+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:43.219193+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:39:43.219212+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:39:43.219895+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:43.357424+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:43.382447+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:43.739743+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:43.868601+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:39:43.884290+00:00", "trade", 5.865, 99.0]
["2026-09-18T14:39:44.103915+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:44.283171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:44.741039+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:44.741497+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:44.836625+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:44.837360+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:44.920477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:44.921686+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:44.981115+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.017314+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.061655+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.062123+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.137739+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.145781+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.148958+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.149409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.163213+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:45.314471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.800732+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.872294+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.918758+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:45.942496+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:46.383272+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:46.414970+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:46.462889+00:00", "trade", 5.8638, 142.0]
["2026-09-18T14:39:46.658886+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T14:39:46.844047+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:47.063588+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:47.064903+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:47.159820+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:47.256501+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:39:47.451207+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:47.659135+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:47.852225+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:47.878569+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:48.256839+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:48.607694+00:00", "trade", 5.8678, 170.0]
["2026-09-18T14:39:48.608061+00:00", "trade", 5.8678, 1.0]
["2026-09-18T14:39:48.813196+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:39:49.348580+00:00", "trade", 5.866, 9.0]
["2026-09-18T14:39:49.569590+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:39:49.654316+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:49.713202+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:50.005576+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:39:50.006259+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:50.155472+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:52.266944+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:39:52.326643+00:00", "trade", 5.8671, 2.0]
["2026-09-18T14:39:52.752574+00:00", "trade", 5.8671, 30.0]
["2026-09-18T14:39:52.969993+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:39:53.140270+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:39:53.140285+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:39:53.213089+00:00", "trade", 5.865, 52.0]
["2026-09-18T14:39:53.215656+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:53.299725+00:00", "trade", 5.865, 18.0]
["2026-09-18T14:39:53.300987+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:54.630442+00:00", "trade", 5.8677, 500.0]
["2026-09-18T14:39:54.631108+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:39:55.040125+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:55.442471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:55.978836+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:39:56.430803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:56.454035+00:00", "trade", 5.8699, 72.0]
["2026-09-18T14:39:56.467872+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:39:56.467958+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:56.468267+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:56.483559+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:56.968437+00:00", "trade", 5.8672, 100.0]
["2026-09-18T14:39:56.969269+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:57.228452+00:00", "trade", 5.8672, 10.0]
["2026-09-18T14:39:57.269916+00:00", "trade", 5.8671, 25.0]
["2026-09-18T14:39:57.462383+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:57.578015+00:00", "trade", 5.8695, 3408.0]
["2026-09-18T14:39:57.579443+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:39:57.579598+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:57.704827+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:57.722290+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:39:57.856940+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:57.857381+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:58.018521+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:39:58.174194+00:00", "trade", 5.8671, 9.0]
["2026-09-18T14:39:58.174667+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:58.205777+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:39:58.206444+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:58.344194+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:58.346765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:58.790135+00:00", "trade", 5.8638, 1.0]
["2026-09-18T14:39:58.865652+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:58.958382+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.517105+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:39:59.517106+00:00", "trade", 5.87, 223.0]
["2026-09-18T14:39:59.517280+00:00", "trade", 5.87, 19.0]
["2026-09-18T14:39:59.517281+00:00", "trade", 5.87, 81.0]
["2026-09-18T14:39:59.517784+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.517791+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.519925+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:39:59.519932+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:39:59.519959+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:39:59.520132+00:00", "trade", 5.87, 1185.0]
["2026-09-18T14:39:59.520517+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.520567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.521026+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.521543+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.521573+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:39:59.522012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.771236+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.845409+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:39:59.944144+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.944611+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:39:59.996932+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:00.001830+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:00.150020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:00.345804+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:40:00.403147+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:00.901675+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:01.658012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:01.884644+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:02.018101+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:02.066132+00:00", "trade", 5.8699, 200.0]
["2026-09-18T14:40:02.067439+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:40:02.067959+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:02.305673+00:00", "trade", 5.8665, 2.0]
["2026-09-18T14:40:02.654614+00:00", "trade", 5.8686, 170.0]
["2026-09-18T14:40:02.655015+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:40:02.695417+00:00", "trade", 5.8699, 2000.0]
["2026-09-18T14:40:02.696764+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:40:02.713959+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:40:02.744816+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:02.793798+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:03.186575+00:00", "trade", 5.87, 110.0]
["2026-09-18T14:40:03.394181+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:40:04.199245+00:00", "trade", 5.8652, 1.0]
["2026-09-18T14:40:04.200807+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:04.258745+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:04.586658+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:40:05.056981+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:40:05.866252+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:40:06.072700+00:00", "trade", 5.87, 39.0]
["2026-09-18T14:40:06.072700+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:40:06.072702+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.072703+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:40:06.072709+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:40:06.072709+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.072709+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.072713+00:00", "trade", 5.87, 1200.0]
["2026-09-18T14:40:06.072718+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.072718+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.072718+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.072720+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:40:06.072726+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.072726+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:06.072726+00:00", "trade", 5.87, 48.0]
["2026-09-18T14:40:06.072952+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.072967+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.072974+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.072980+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.072985+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:40:06.072986+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.072993+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.072999+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073002+00:00", "trade", 5.87, 28.0]
["2026-09-18T14:40:06.073006+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073013+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073014+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:40:06.073018+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.073020+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.073026+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073033+00:00", "trade", 5.87, 3300.0]
["2026-09-18T14:40:06.073038+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:40:06.073042+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:40:06.073043+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:40:06.073048+00:00", "trade", 5.865, 99.0]
["2026-09-18T14:40:06.073048+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:40:06.073051+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073058+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073064+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073077+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073084+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073172+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073212+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073219+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073240+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073274+00:00", "trade", 5.87, 6.0]
["2026-09-18T14:40:06.073276+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:40:06.073276+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:40:06.073297+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.073310+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:40:06.073312+00:00", "trade", 5.87, 900.0]
["2026-09-18T14:40:06.073312+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.073313+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:40:06.073313+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073381+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073433+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:40:06.073441+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:40:06.073445+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073502+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073504+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073562+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073568+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073608+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073661+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073737+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073783+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073849+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073853+00:00", "trade", 5.875, 49.0]
["2026-09-18T14:40:06.073874+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073917+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073924+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073953+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073966+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.073978+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.074009+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:40:06.074122+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.074132+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.074230+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.074242+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.075556+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.075560+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.075560+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:40:06.075578+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.075629+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:40:06.075657+00:00", "trade", 5.87, 475.0]
["2026-09-18T14:40:06.075792+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:40:06.075838+00:00", "trade", 5.875, 55.0]
["2026-09-18T14:40:06.075936+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.075957+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.075964+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.076021+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.076033+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.076040+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.076046+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.076276+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.077199+00:00", "trade", 5.875, 87.0]
["2026-09-18T14:40:06.077279+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.077345+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.077797+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.083986+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.085057+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:40:06.085118+00:00", "trade", 5.875, 632.0]
["2026-09-18T14:40:06.085396+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.173565+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.174039+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.374249+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.517536+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:40:06.622321+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:06.640331+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:40:06.641430+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:40:06.798709+00:00", "trade", 5.875, 250.0]
["2026-09-18T14:40:06.804297+00:00", "trade", 5.875, 545.0]
["2026-09-18T14:40:06.819970+00:00", "trade", 5.8747, 20.0]
["2026-09-18T14:40:08.036271+00:00", "trade", 5.875, 2000.0]
["2026-09-18T14:40:08.356713+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:40:08.597536+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:08.678273+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:08.850859+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:09.118503+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:09.243242+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:09.529237+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:09.530625+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:09.531481+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:10.050050+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:10.433443+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:10.844453+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:40:11.271187+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:11.309351+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:11.418293+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:11.543455+00:00", "trade", 5.875, 1100.0]
["2026-09-18T14:40:12.116947+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:40:12.117713+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:12.694558+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:40:12.807948+00:00", "trade", 5.87, 4519.0]
["2026-09-18T14:40:12.928941+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:13.287301+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:40:13.418743+00:00", "trade", 5.875, 1000.0]
["2026-09-18T14:40:13.499005+00:00", "trade", 5.8695, 10.0]
["2026-09-18T14:40:13.733660+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:13.805158+00:00", "trade", 5.8701, 100.0]
["2026-09-18T14:40:13.929917+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:14.283368+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:14.286419+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:14.286425+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:14.287046+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:14.287715+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:14.288443+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:40:14.337129+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:40:14.456315+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:14.559243+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:14.660438+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:14.660772+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:14.661872+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:15.063952+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:40:15.780193+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:15.781044+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:15.830843+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:15.932994+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:15.945328+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:16.215572+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:16.215581+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:16.216685+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:16.374005+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:16.375000+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:16.445313+00:00", "trade", 5.8722, 1500.0]
["2026-09-18T14:40:16.446227+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:16.446233+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:16.994798+00:00", "trade", 5.8701, 200.0]
["2026-09-18T14:40:17.235881+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:17.236177+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:18.145575+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:18.303196+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:18.404003+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:18.404437+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:18.506617+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:19.028469+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:19.029196+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:19.374369+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:20.102859+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:20.450065+00:00", "trade", 5.8657, 1.0]
["2026-09-18T14:40:20.994311+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:21.393182+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:21.493977+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:22.075842+00:00", "trade", 5.88, 12.0]
["2026-09-18T14:40:22.075851+00:00", "trade", 5.875, 12.0]
["2026-09-18T14:40:22.537628+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:22.538202+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:22.641071+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:22.970514+00:00", "trade", 5.88, 3.0]
["2026-09-18T14:40:22.970544+00:00", "trade", 5.875, 3.0]
["2026-09-18T14:40:22.970567+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:40:22.970576+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:40:23.262570+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:40:23.262587+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:40:23.301459+00:00", "trade", 5.8724, 1.0]
["2026-09-18T14:40:23.459475+00:00", "trade", 5.876, 4.0]
["2026-09-18T14:40:23.653391+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:23.893321+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:23.948687+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:40:24.307588+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:24.309205+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:24.487321+00:00", "trade", 5.8764, 170.0]
["2026-09-18T14:40:24.487689+00:00", "trade", 5.8764, 1.0]
["2026-09-18T14:40:25.001053+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:25.002534+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:25.029728+00:00", "trade", 5.875, 30.0]
["2026-09-18T14:40:25.970386+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:26.077607+00:00", "trade", 5.8799, 100.0]
["2026-09-18T14:40:26.132620+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:26.393997+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:26.446245+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:26.446938+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:26.451563+00:00", "trade", 5.875, 1100.0]
["2026-09-18T14:40:26.451569+00:00", "trade", 5.875, 1100.0]
["2026-09-18T14:40:26.467006+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:26.589688+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:26.932477+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:27.517989+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:27.871611+00:00", "trade", 5.8759, 3.0]
["2026-09-18T14:40:27.871973+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:40:28.096395+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:29.427567+00:00", "trade", 5.8771, 10.0]
["2026-09-18T14:40:29.601145+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:40:29.619897+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:29.840123+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:29.841924+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:29.842035+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:30.526234+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:40:30.688086+00:00", "trade", 5.8777, 1.0]
["2026-09-18T14:40:30.926321+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:30.969482+00:00", "trade", 5.8759, 10.0]
["2026-09-18T14:40:31.176629+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:31.432317+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:31.536103+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:31.551015+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:31.663396+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:32.013831+00:00", "trade", 5.8764, 200.0]
["2026-09-18T14:40:32.021914+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:32.022366+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:32.022799+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:32.123285+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:33.124638+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:33.125100+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:33.125973+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:33.411327+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:33.536353+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:40:33.536814+00:00", "trade", 5.875, 1000.0]
["2026-09-18T14:40:34.036023+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:40:36.037579+00:00", "trade", 5.8723, 36.0]
["2026-09-18T14:40:36.158640+00:00", "trade", 5.866, 71.0]
["2026-09-18T14:40:36.651098+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:37.110167+00:00", "trade", 5.88, 11.0]
["2026-09-18T14:40:37.110193+00:00", "trade", 5.875, 11.0]
["2026-09-18T14:40:37.110223+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:40:37.110230+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:40:37.110252+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:40:37.110276+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:40:37.110414+00:00", "trade", 5.875, 9.0]
["2026-09-18T14:40:38.318986+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:38.378780+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:40:38.392810+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:38.577473+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:38.584782+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:38.747808+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:38.750163+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:38.857828+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:38.874027+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:38.967939+00:00", "trade", 5.8799, 10.0]
["2026-09-18T14:40:38.987449+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:39.336767+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:40:39.686771+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:39.788525+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:40.202914+00:00", "trade", 5.8786, 6.0]
["2026-09-18T14:40:40.203578+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:40:41.108840+00:00", "trade", 5.875, 500.0]
["2026-09-18T14:40:41.159272+00:00", "trade", 5.875, 500.0]
["2026-09-18T14:40:41.430470+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:40:41.631401+00:00", "trade", 5.8759, 20.0]
["2026-09-18T14:40:41.903266+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:41.917037+00:00", "trade", 5.875, 18.0]
["2026-09-18T14:40:42.004949+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:42.095488+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:42.095941+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:42.734448+00:00", "trade", 5.88, 200.0]
["2026-09-18T14:40:43.180419+00:00", "trade", 5.875, 25.0]
["2026-09-18T14:40:43.613357+00:00", "trade", 5.8657, 1.0]
["2026-09-18T14:40:44.164765+00:00", "trade", 5.8669, 1.0]
["2026-09-18T14:40:44.587161+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:44.588851+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:44.588887+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:44.589998+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:40:45.253340+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:46.373052+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:40:46.375834+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:46.497824+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:40:46.976152+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:47.084286+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:47.103898+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:47.730816+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:40:47.776957+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:40:47.878270+00:00", "trade", 5.8669, 12.0]
["2026-09-18T14:40:48.840578+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:48.987464+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:49.091488+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:49.198807+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:49.226130+00:00", "trade", 5.8764, 326.0]
["2026-09-18T14:40:49.298757+00:00", "trade", 5.8799, 25.0]
["2026-09-18T14:40:50.072754+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:51.322678+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:51.423518+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:51.498168+00:00", "trade", 5.8759, 15.0]
["2026-09-18T14:40:51.685180+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:51.864921+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:52.092003+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:52.670673+00:00", "trade", 5.875, 145.0]
["2026-09-18T14:40:52.734883+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:53.585685+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:40:53.915352+00:00", "trade", 5.8667, 500.0]
["2026-09-18T14:40:54.427269+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:54.660447+00:00", "trade", 5.8715, 2.0]
["2026-09-18T14:40:54.979340+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:55.786766+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:55.858670+00:00", "trade", 5.8759, 25.0]
["2026-09-18T14:40:55.889079+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:55.989473+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:56.093086+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:56.184884+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:56.185333+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:56.222149+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:56.226505+00:00", "trade", 5.87, 35.0]
["2026-09-18T14:40:56.338667+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:56.960780+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:57.063684+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:57.184912+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:40:57.184949+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:40:57.184959+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:40:57.184990+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:40:57.185098+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:40:57.185619+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:57.291521+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:57.725094+00:00", "trade", 5.875, 8.0]
["2026-09-18T14:40:58.723277+00:00", "trade", 5.8759, 76.0]
["2026-09-18T14:40:58.747689+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:40:59.054227+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:59.055998+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:40:59.056149+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:59.546626+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:40:59.555961+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:40:59.704217+00:00", "trade", 5.8799, 300.0]
["2026-09-18T14:41:00.357130+00:00", "trade", 5.875, 468.0]
["2026-09-18T14:41:00.357430+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:41:00.904607+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:01.480057+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:01.581916+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:01.811087+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:41:02.036767+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:41:02.039069+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:02.122203+00:00", "trade", 5.8799, 100.0]
["2026-09-18T14:41:02.355057+00:00", "trade", 5.8668, 2.0]
["2026-09-18T14:41:02.527397+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:41:03.088537+00:00", "trade", 5.8767, 5.0]
["2026-09-18T14:41:03.110733+00:00", "trade", 5.8767, 1.0]
["2026-09-18T14:41:03.476161+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:41:03.522268+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:03.593427+00:00", "trade", 5.8767, 1.0]
["2026-09-18T14:41:03.594759+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:03.972111+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:41:04.118864+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:04.479047+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:04.960430+00:00", "trade", 5.8667, 20.0]
["2026-09-18T14:41:04.961301+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:41:05.379400+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:05.381418+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:41:05.606059+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:05.896160+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:06.103051+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:41:06.106160+00:00", "trade", 5.875, 6.0]
["2026-09-18T14:41:06.109933+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:41:06.130895+00:00", "trade", 5.875, 6.0]
["2026-09-18T14:41:06.255086+00:00", "trade", 5.875, 255.0]
["2026-09-18T14:41:06.615266+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:06.945451+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:06.945688+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:07.125410+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:41:07.342738+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:07.344249+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:41:07.647595+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:41:07.647903+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:07.716229+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:07.737753+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:07.737781+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:41:07.738452+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:08.586609+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:41:08.586628+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:41:08.586767+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:41:09.220171+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:09.308006+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:09.476525+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:10.050130+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:10.050898+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:11.261938+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:12.105381+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:12.258968+00:00", "trade", 5.8667, 400.0]
["2026-09-18T14:41:12.370426+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:41:12.578369+00:00", "trade", 5.8759, 3.0]
["2026-09-18T14:41:12.578735+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:41:13.457288+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:13.457313+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:41:13.582662+00:00", "trade", 5.875, 333.0]
["2026-09-18T14:41:14.337473+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:41:15.279490+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:15.721592+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:15.721603+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:15.766078+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:41:15.766093+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:15.766217+00:00", "trade", 5.875, 390.0]
["2026-09-18T14:41:16.196675+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:41:16.834785+00:00", "trade", 5.875, 700.0]
["2026-09-18T14:41:16.835522+00:00", "trade", 5.875, 400.0]
["2026-09-18T14:41:16.868492+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:16.869312+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:16.934084+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:41:17.415188+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:41:17.504018+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:17.742580+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:17.743040+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:17.962118+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:18.042691+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:18.063278+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:18.182593+00:00", "trade", 5.8759, 17.0]
["2026-09-18T14:41:18.182947+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:41:18.767613+00:00", "trade", 5.8799, 2.0]
["2026-09-18T14:41:19.401976+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:41:19.527171+00:00", "trade", 5.8721, 5.0]
["2026-09-18T14:41:19.602353+00:00", "trade", 5.8714, 1.0]
["2026-09-18T14:41:20.163507+00:00", "trade", 5.875, 15.0]
["2026-09-18T14:41:20.498352+00:00", "trade", 5.8799, 100.0]
["2026-09-18T14:41:20.723514+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:20.734423+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:20.744292+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:20.763351+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:20.849610+00:00", "trade", 5.8724, 1.0]
["2026-09-18T14:41:21.019831+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:21.019849+00:00", "trade", 5.87, 55.0]
["2026-09-18T14:41:21.019853+00:00", "trade", 5.87, 87.0]
["2026-09-18T14:41:21.019874+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:21.020274+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:21.020291+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:21.174869+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:21.308567+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:21.500366+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:21.507779+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:21.507786+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:21.658980+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:22.368636+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:41:22.384827+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:22.391231+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:22.556514+00:00", "trade", 5.8701, 5.0]
["2026-09-18T14:41:22.963698+00:00", "trade", 5.8714, 4.0]
["2026-09-18T14:41:23.747567+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:41:24.408253+00:00", "trade", 5.8759, 8.0]
["2026-09-18T14:41:24.408610+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:41:25.064900+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:41:27.019162+00:00", "trade", 5.8753, 11.0]
["2026-09-18T14:41:27.936252+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:27.938087+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:41:27.938347+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:27.943088+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:41:28.134757+00:00", "trade", 5.8702, 100.0]
["2026-09-18T14:41:28.630770+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:41:28.887290+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:41:29.333942+00:00", "trade", 5.8738, 1.0]
["2026-09-18T14:41:30.495161+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:41:30.495839+00:00", "trade", 5.87, 80.0]
["2026-09-18T14:41:30.917727+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:41:31.252718+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:31.253173+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:31.253318+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:31.592288+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:31.592802+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:31.762619+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:31.875684+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:31.876158+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:32.965245+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:41:32.965254+00:00", "trade", 5.875, 20.0]
["2026-09-18T14:41:32.965395+00:00", "trade", 5.875, 80.0]
["2026-09-18T14:41:32.966191+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:41:33.331132+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:33.458995+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:33.614426+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:33.621960+00:00", "trade", 5.874, 50.0]
["2026-09-18T14:41:33.662097+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:41:33.714931+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:33.827667+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:34.238492+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:34.385931+00:00", "trade", 5.8731, 1.0]
["2026-09-18T14:41:35.048301+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:35.048760+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:35.049971+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:35.050425+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:35.050446+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:35.050965+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:36.747988+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:36.748573+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:37.393002+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:37.393465+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:37.499801+00:00", "trade", 5.875, 3.0]
["2026-09-18T14:41:37.978633+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:37.979281+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:37.980290+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:37.981292+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:38.133257+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:41:38.411132+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:38.735224+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:38.894682+00:00", "trade", 5.8777, 1.0]
["2026-09-18T14:41:39.249637+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:41:39.448623+00:00", "trade", 5.8701, 150.0]
["2026-09-18T14:41:39.471862+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:39.644506+00:00", "trade", 5.8718, 131.0]
["2026-09-18T14:41:39.651400+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:39.838862+00:00", "trade", 5.8718, 1.0]
["2026-09-18T14:41:40.540003+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:40.949156+00:00", "trade", 5.875, 500.0]
["2026-09-18T14:41:40.952786+00:00", "trade", 5.875, 99.0]
["2026-09-18T14:41:41.443630+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:41:41.570066+00:00", "trade", 5.8764, 5000.0]
["2026-09-18T14:41:41.570374+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:41.570403+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:41.573693+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:41:41.573765+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:41.573937+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:41:41.574187+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:41.781237+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:42.247326+00:00", "trade", 5.8777, 16.0]
["2026-09-18T14:41:42.257899+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:42.259465+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:42.363340+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:42.448456+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:42.576212+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:42.577018+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:42.577465+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:42.799441+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:43.178905+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:43.242922+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:43.399583+00:00", "trade", 5.8764, 300.0]
["2026-09-18T14:41:43.480066+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:41:43.981290+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:43.982002+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:43.983797+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:43.983926+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:41:43.984468+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:44.095602+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:44.371317+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:41:44.375242+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:41:44.375644+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:44.375699+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:44.375718+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:44.375802+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:44.375970+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:46.618454+00:00", "trade", 5.8671, 100.0]
["2026-09-18T14:41:46.652168+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:46.721990+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:47.051935+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:47.094576+00:00", "trade", 5.8701, 100.0]
["2026-09-18T14:41:47.475840+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:48.772300+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:41:48.772332+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:41:48.772361+00:00", "trade", 5.875, 11.0]
["2026-09-18T14:41:49.339085+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:41:49.571215+00:00", "trade", 5.8701, 2.0]
["2026-09-18T14:41:49.829761+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:41:49.958935+00:00", "trade", 5.8777, 42.0]
["2026-09-18T14:41:50.256701+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:50.265597+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:50.490047+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:50.490498+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:50.490601+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:50.618504+00:00", "trade", 5.8754, 2500.0]
["2026-09-18T14:41:50.619893+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:41:50.623579+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:41:50.890715+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:50.891181+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:50.891556+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:51.170969+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:41:51.522801+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:52.132814+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:41:52.753297+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:41:53.428864+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:41:54.182902+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:41:54.918591+00:00", "trade", 5.8754, 1.0]
["2026-09-18T14:41:55.920423+00:00", "trade", 5.875, 44.0]
["2026-09-18T14:41:56.036994+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:56.037064+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:56.363548+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:56.443287+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:41:56.552201+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:57.099953+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:57.106795+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:57.209798+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:57.491293+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:57.492724+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:41:57.967796+00:00", "trade", 5.8759, 6.0]
["2026-09-18T14:41:57.968156+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:41:58.794099+00:00", "trade", 5.873, 1.0]
["2026-09-18T14:41:59.338201+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:41:59.949296+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:42:00.021668+00:00", "trade", 5.8759, 8.0]
["2026-09-18T14:42:00.539150+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:00.573153+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:42:00.590667+00:00", "trade", 5.875, 153.0]
["2026-09-18T14:42:00.594975+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:00.595455+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:00.697591+00:00", "trade", 5.875, 4.0]
["2026-09-18T14:42:00.702611+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:00.914614+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:00.915097+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:02.596216+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:42:02.597124+00:00", "trade", 5.875, 2.0]
["2026-09-18T14:42:02.598803+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:42:02.879250+00:00", "trade", 5.8759, 80.0]
["2026-09-18T14:42:03.624262+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:42:03.624624+00:00", "trade", 5.8759, 1.0]
["2026-09-18T14:42:04.036202+00:00", "trade", 5.88, 20.0]
["2026-09-18T14:42:04.042879+00:00", "trade", 5.8759, 5.0]
["2026-09-18T14:42:04.182599+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:04.286972+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:04.619855+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:05.650407+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:05.822076+00:00", "trade", 5.876, 15.0]
["2026-09-18T14:42:06.196431+00:00", "trade", 5.8753, 1.0]
["2026-09-18T14:42:06.253126+00:00", "trade", 5.875, 101.0]
["2026-09-18T14:42:06.253425+00:00", "trade", 5.875, 8.0]
["2026-09-18T14:42:06.924800+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:07.456065+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:42:07.718838+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:08.298468+00:00", "trade", 5.875, 500.0]
["2026-09-18T14:42:09.598916+00:00", "trade", 5.8753, 7.0]
["2026-09-18T14:42:09.867656+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:10.033446+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:10.283362+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:10.385489+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:11.001998+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:11.452480+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:11.473462+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:11.583921+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:11.644559+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:11.748627+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:11.835947+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:12.204806+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:12.472034+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:13.120454+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:13.131995+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:42:13.132070+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:13.132752+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:13.233416+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:15.380008+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:15.380471+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:15.415221+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:15.452359+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:15.454208+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:15.454256+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:15.458005+00:00", "trade", 5.875, 11.0]
["2026-09-18T14:42:15.986930+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:16.007935+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:16.542015+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:16.809773+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:16.911829+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:17.275769+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:42:17.338890+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:42:17.468479+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:42:18.078625+00:00", "trade", 5.8752, 6.0]
["2026-09-18T14:42:18.513175+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:18.515021+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:42:18.515079+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:18.998783+00:00", "trade", 5.8753, 128.0]
["2026-09-18T14:42:19.086782+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:19.188331+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:19.211593+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:42:19.524377+00:00", "trade", 5.88, 22.0]
["2026-09-18T14:42:19.771432+00:00", "trade", 5.875, 22.0]
["2026-09-18T14:42:19.797376+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:20.451466+00:00", "trade", 5.8753, 1.0]
["2026-09-18T14:42:21.703020+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:21.910445+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:21.957776+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:22.129952+00:00", "trade", 5.875, 5.0]
["2026-09-18T14:42:22.131813+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:42:22.464383+00:00", "trade", 5.88, 5.0]
["2026-09-18T14:42:23.063983+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:23.457453+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:42:23.966561+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:24.578074+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:24.580289+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:25.589996+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:25.864836+00:00", "trade", 5.88, 10.0]
["2026-09-18T14:42:25.866095+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:25.866636+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:25.867886+00:00", "trade", 5.875, 16.0]
["2026-09-18T14:42:25.871437+00:00", "trade", 5.87, 80.0]
["2026-09-18T14:42:25.871739+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:25.875991+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:42:25.875995+00:00", "trade", 5.87, 16.0]
["2026-09-18T14:42:25.876450+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:25.881023+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:42:25.989260+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:25.989431+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:26.227718+00:00", "trade", 5.8743, 12.0]
["2026-09-18T14:42:26.228084+00:00", "trade", 5.8743, 1.0]
["2026-09-18T14:42:27.341882+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:27.342391+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:27.443712+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:27.933370+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:42:28.920071+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:42:29.036250+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:29.036324+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:42:29.036394+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:29.037631+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:29.341260+00:00", "trade", 5.875, 39.0]
["2026-09-18T14:42:29.402722+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:29.799898+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:29.806687+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:29.995590+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:30.301998+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:30.569614+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:31.416786+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:31.691815+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:31.701010+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:31.711935+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:32.452390+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:33.163701+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:42:33.595420+00:00", "trade", 5.8753, 1.0]
["2026-09-18T14:42:33.673164+00:00", "trade", 5.8733, 43.0]
["2026-09-18T14:42:34.338605+00:00", "trade", 5.8752, 1.0]
["2026-09-18T14:42:34.339286+00:00", "trade", 5.875, 9.0]
["2026-09-18T14:42:34.339319+00:00", "trade", 5.875, 1.0]
["2026-09-18T14:42:34.472580+00:00", "trade", 5.8759, 86.0]
["2026-09-18T14:42:34.495093+00:00", "trade", 5.88, 15.0]
["2026-09-18T14:42:35.164296+00:00", "trade", 5.875, 15.0]
["2026-09-18T14:42:35.450449+00:00", "trade", 5.8719, 13.0]
["2026-09-18T14:42:35.498855+00:00", "trade", 5.8676, 100.0]
["2026-09-18T14:42:35.982940+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:42:35.982941+00:00", "trade", 5.87, 3000.0]
["2026-09-18T14:42:35.982943+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:42:35.982944+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:42:35.982948+00:00", "trade", 5.87, 5000.0]
["2026-09-18T14:42:35.982948+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:42:35.982951+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:35.982951+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:35.982957+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:42:35.982957+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:35.982957+00:00", "trade", 5.87, 297.0]
["2026-09-18T14:42:35.982959+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:35.982959+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:35.982961+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:42:35.982962+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:42:35.982963+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:42:35.982964+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:35.982966+00:00", "trade", 5.87, 55.0]
["2026-09-18T14:42:35.982966+00:00", "trade", 5.87, 58.0]
["2026-09-18T14:42:35.982969+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:42:35.982972+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:35.982975+00:00", "trade", 5.87, 22.0]
["2026-09-18T14:42:35.982976+00:00", "trade", 5.87, 74.0]
["2026-09-18T14:42:35.982978+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:35.982984+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:35.982991+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:35.982998+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:35.983051+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:42:35.983129+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:35.983336+00:00", "trade", 5.87, 47.0]
["2026-09-18T14:42:35.983339+00:00", "trade", 5.87, 47.0]
["2026-09-18T14:42:35.983339+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:42:35.983339+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:42:35.983340+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:35.983343+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:42:35.983352+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:42:35.983353+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:35.983354+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:42:35.983391+00:00", "trade", 5.87, 97.0]
["2026-09-18T14:42:35.983397+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983404+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983411+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983418+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983424+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983432+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983439+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983446+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983454+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983460+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983480+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983493+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983509+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983512+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:42:35.983534+00:00", "trade", 5.87, 120.0]
["2026-09-18T14:42:35.983535+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:35.983543+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:42:35.983549+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:35.983589+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983718+00:00", "trade", 5.87, 285.0]
["2026-09-18T14:42:35.983720+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:42:35.983747+00:00", "trade", 5.87, 359.0]
["2026-09-18T14:42:35.983809+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:35.983901+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:42:35.983953+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:42:35.984003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:35.984066+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:42:35.984175+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:35.984483+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:35.984706+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:35.985215+00:00", "trade", 5.87, 66.0]
["2026-09-18T14:42:35.985277+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:35.985391+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:42:35.985727+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:35.986584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:35.987641+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:36.000336+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:42:36.001864+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:42:36.001869+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:42:36.015394+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:42:36.016494+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:42:36.076501+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:42:36.088175+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:36.862106+00:00", "trade", 5.865, 250.0]
["2026-09-18T14:42:37.176931+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:37.530402+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:42:37.530903+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:37.532495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:37.583756+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:42:37.586293+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:42:37.907732+00:00", "trade", 5.8659, 8.0]
["2026-09-18T14:42:37.908097+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:42:38.079296+00:00", "trade", 5.865, 852.0]
["2026-09-18T14:42:38.083263+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:42:38.171059+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:39.497082+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:39.497544+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:39.497651+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:39.978896+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:39.979749+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:40.351117+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:42:41.040143+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:41.045510+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:41.051626+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:41.338484+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:41.339170+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:41.343948+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:42:42.429550+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:42:42.563629+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:42.565250+00:00", "trade", 5.865, 22.0]
["2026-09-18T14:42:42.565987+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:42.568978+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:42.569430+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:42.569493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:42.593342+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:42:42.668818+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:42.669324+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:42.678894+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:42.740083+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:42:42.779903+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:42.824663+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:42.827184+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:42:42.931892+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:43.343656+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:43.499545+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:43.500702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:43.619593+00:00", "trade", 5.8725, 4.0]
["2026-09-18T14:42:43.828458+00:00", "trade", 5.8699, 25.0]
["2026-09-18T14:42:43.833247+00:00", "trade", 5.86, 23.0]
["2026-09-18T14:42:43.833249+00:00", "trade", 5.86, 77.0]
["2026-09-18T14:42:43.833684+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:43.833695+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:43.833710+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:43.833734+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:43.834042+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:43.837878+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.227299+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:42:44.306286+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:42:44.307984+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:42:44.312506+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:42:44.312515+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:42:44.312520+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:42:44.312525+00:00", "trade", 5.86, 4878.0]
["2026-09-18T14:42:44.312530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.312531+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.312579+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.313016+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.313032+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.316138+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:42:44.366525+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.398987+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.398994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.399698+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.399700+00:00", "trade", 5.86, 51.0]
["2026-09-18T14:42:44.399877+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.403273+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:42:44.403673+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.403712+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.403717+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.403965+00:00", "trade", 5.86, 56.0]
["2026-09-18T14:42:44.404094+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.404281+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:42:44.404568+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.404623+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.404760+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.405525+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.405589+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.408065+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.426735+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.426903+00:00", "trade", 5.86, 45.0]
["2026-09-18T14:42:44.427288+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.578768+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.929887+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:42:44.929943+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:42:44.930271+00:00", "trade", 5.86, 32.0]
["2026-09-18T14:42:44.930730+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.930737+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.930796+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.930805+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.931240+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.931268+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.931719+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.933666+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.934260+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.934874+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.983264+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.983276+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:44.983806+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.090877+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.091347+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.091801+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.095356+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:42:45.095515+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.095979+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.096038+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.096466+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.098378+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:42:45.314150+00:00", "trade", 5.86, 54.0]
["2026-09-18T14:42:45.314530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.314610+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.314619+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.315060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.420171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.463735+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:42:45.605904+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:42:45.606415+00:00", "trade", 5.86, 57.0]
["2026-09-18T14:42:45.606857+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.704797+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:42:45.828017+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:45.829041+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:42:45.969972+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:42:45.970409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:46.076542+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:46.077999+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:46.078862+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:46.087374+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:46.131127+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:42:46.132036+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:42:46.339042+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:42:46.339074+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:42:46.769817+00:00", "trade", 5.86, 2000.0]
["2026-09-18T14:42:46.772810+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:42:46.772813+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:46.773264+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:46.921671+00:00", "trade", 5.865, 68.0]
["2026-09-18T14:42:46.921773+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:42:46.998817+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:42:47.265056+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:47.371510+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:47.618108+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:47.737832+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:42:47.737858+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:42:47.738620+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:47.738631+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:48.172155+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:48.498818+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:42:49.213636+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:49.214309+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:49.214326+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:49.214370+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:49.738467+00:00", "trade", 5.86, 70.0]
["2026-09-18T14:42:49.740081+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:49.741255+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:50.488940+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:50.900080+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:42:50.900870+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:50.903649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:50.903650+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:42:50.904094+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:50.904391+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:50.957936+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:50.957945+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:50.958615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:51.127100+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:52.174213+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:52.278197+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:52.605812+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:42:52.605850+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:42:52.607687+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:52.608715+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:53.560456+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:53.579482+00:00", "trade", 5.86, 314.0]
["2026-09-18T14:42:53.580261+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:53.583184+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:53.583186+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:42:53.583637+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:53.584099+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:53.707940+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:55.076163+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:42:55.481611+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:42:55.481643+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:42:55.517427+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:55.653677+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:57.117852+00:00", "trade", 5.8674, 5.0]
["2026-09-18T14:42:59.235964+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:42:59.729694+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:42:59.731279+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:42:59.732606+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:01.419490+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:01.522446+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:01.585695+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:43:01.934022+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:02.009511+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:02.009528+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:02.034926+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:02.084797+00:00", "trade", 5.8659, 41.0]
["2026-09-18T14:43:02.085155+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:43:02.355535+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:04.535153+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:05.810336+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:06.769420+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:06.819315+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:06.876282+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:07.665671+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:43:08.378973+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:09.186390+00:00", "trade", 5.865, 34.0]
["2026-09-18T14:43:09.651567+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:43:10.168432+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.169495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.169764+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.353524+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.372490+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.376954+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:43:10.376994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.377302+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.377310+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.377317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.377327+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.377773+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.377780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.377804+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.378237+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.388759+00:00", "trade", 5.86, 1900.0]
["2026-09-18T14:43:10.388760+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:43:10.388762+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:43:10.388763+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:43:10.388768+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:43:10.388768+00:00", "trade", 5.86, 359.0]
["2026-09-18T14:43:10.388771+00:00", "trade", 5.86, 285.0]
["2026-09-18T14:43:10.388771+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:43:10.388776+00:00", "trade", 5.86, 304.0]
["2026-09-18T14:43:10.388793+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:10.388794+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:43:10.389065+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:43:10.389071+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:10.389077+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:10.389078+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:10.389131+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:10.389194+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:10.389197+00:00", "trade", 5.86, 800.0]
["2026-09-18T14:43:10.389202+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:10.389216+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:10.389325+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389334+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389341+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389356+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389363+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389369+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:10.389370+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:10.389370+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389380+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389386+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389392+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:43:10.389394+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:43:10.389394+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389395+00:00", "trade", 5.86, 6.0]
["2026-09-18T14:43:10.389395+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:10.389399+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:10.389401+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389404+00:00", "trade", 5.86, 9.0]
["2026-09-18T14:43:10.389404+00:00", "trade", 5.86, 180.0]
["2026-09-18T14:43:10.389404+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:43:10.389406+00:00", "trade", 5.86, 47.0]
["2026-09-18T14:43:10.389408+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389412+00:00", "trade", 5.86, 54.0]
["2026-09-18T14:43:10.389414+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:10.389416+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389424+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389430+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389433+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389441+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389449+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389456+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389463+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389478+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389484+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389507+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389525+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389634+00:00", "trade", 5.86, 220.0]
["2026-09-18T14:43:10.389640+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389870+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389876+00:00", "trade", 5.86, 180.0]
["2026-09-18T14:43:10.389877+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:10.389877+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:10.389887+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:10.389905+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.389906+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.389914+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.390007+00:00", "trade", 5.86, 6.0]
["2026-09-18T14:43:10.390102+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.390130+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.390488+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.391686+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.391696+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.391922+00:00", "trade", 5.85, 625.0]
["2026-09-18T14:43:10.391954+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.392388+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.392571+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:43:10.392664+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.392673+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.392877+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.392902+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.394195+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.394772+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.395092+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.396527+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.423275+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.590555+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.601218+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:43:10.601224+00:00", "trade", 5.85, 200.0]
["2026-09-18T14:43:10.601228+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:43:10.601258+00:00", "trade", 5.85, 144.0]
["2026-09-18T14:43:10.601303+00:00", "trade", 5.85, 56.0]
["2026-09-18T14:43:10.601720+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.602158+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.682806+00:00", "trade", 5.8635, 5.0]
["2026-09-18T14:43:10.685992+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:43:10.686420+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.686443+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.686721+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.686878+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.725269+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.781769+00:00", "trade", 5.855, 16.0]
["2026-09-18T14:43:10.781797+00:00", "trade", 5.85, 16.0]
["2026-09-18T14:43:10.781803+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.781820+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:43:10.781829+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:43:10.781855+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:43:10.781863+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:43:10.781872+00:00", "trade", 5.855, 50.0]
["2026-09-18T14:43:10.781872+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.781880+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:43:10.781900+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:43:10.781908+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:43:10.781931+00:00", "trade", 5.85, 3.0]
["2026-09-18T14:43:10.781942+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:43:10.781951+00:00", "trade", 5.85, 816.0]
["2026-09-18T14:43:10.782119+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.782147+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.785359+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:43:10.785805+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:10.797384+00:00", "trade", 5.855, 816.0]
["2026-09-18T14:43:10.800683+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:43:10.969135+00:00", "trade", 5.855, 30.0]
["2026-09-18T14:43:11.054173+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:11.117271+00:00", "trade", 5.8524, 1.0]
["2026-09-18T14:43:11.389816+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:11.492211+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:11.602004+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:11.741235+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:43:12.118026+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:12.125791+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:12.178046+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:12.190933+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:12.191388+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:12.343989+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:12.546081+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:12.658263+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:12.816047+00:00", "trade", 5.8559, 1.0]
["2026-09-18T14:43:12.817830+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:12.839375+00:00", "trade", 5.8559, 1.0]
["2026-09-18T14:43:12.918630+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:13.409493+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:13.513954+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:13.595127+00:00", "trade", 5.8559, 2.0]
["2026-09-18T14:43:13.916228+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:13.996975+00:00", "trade", 5.856, 2.0]
["2026-09-18T14:43:14.079751+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:14.095518+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:14.222802+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:14.241299+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:14.345680+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.082178+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.093830+00:00", "trade", 5.8559, 20.0]
["2026-09-18T14:43:15.218940+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.228472+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:43:15.266330+00:00", "trade", 5.85, 2000.0]
["2026-09-18T14:43:15.267563+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:43:15.268781+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.269897+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:43:15.270544+00:00", "trade", 5.855, 98.0]
["2026-09-18T14:43:15.273521+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.273836+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.273844+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.273871+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.273874+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.273885+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274132+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:43:15.274139+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:43:15.274206+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274268+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274275+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274281+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274282+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274288+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274290+00:00", "trade", 5.855, 299.0]
["2026-09-18T14:43:15.274290+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274291+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:43:15.274292+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274293+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:43:15.274294+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274295+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:43:15.274295+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274295+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274298+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274298+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274303+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274303+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274309+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274315+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274325+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274330+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:15.274331+00:00", "trade", 5.86, 266.0]
["2026-09-18T14:43:15.274332+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:15.274333+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274335+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274339+00:00", "trade", 5.86, 123.0]
["2026-09-18T14:43:15.274339+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:43:15.274339+00:00", "trade", 5.86, 99.0]
["2026-09-18T14:43:15.274341+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274344+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:15.274348+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274348+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:15.274348+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274349+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274350+00:00", "trade", 5.86, 67.0]
["2026-09-18T14:43:15.274355+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:15.274368+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274369+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274370+00:00", "trade", 5.86, 2900.0]
["2026-09-18T14:43:15.274370+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274371+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274373+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:15.274377+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274378+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:43:15.274378+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:43:15.274381+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:15.274382+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:43:15.274382+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:15.274382+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:43:15.274382+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:43:15.274383+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274384+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274385+00:00", "trade", 5.86, 2500.0]
["2026-09-18T14:43:15.274386+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274390+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:15.274391+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274391+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274397+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274398+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274402+00:00", "trade", 5.86, 2000.0]
["2026-09-18T14:43:15.274404+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274452+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274499+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274507+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274513+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274515+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274520+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274528+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274535+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274541+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274542+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274549+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274555+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274562+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274570+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274576+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274582+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274589+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274595+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274602+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274609+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274622+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274628+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274648+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274655+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274669+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274676+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274682+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274696+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:43:15.274697+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274703+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274710+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274718+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274725+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274731+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274737+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274749+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274773+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274774+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274831+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:15.274841+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:43:15.274848+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.274852+00:00", "trade", 5.86, 48.0]
["2026-09-18T14:43:15.274878+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274889+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:43:15.274890+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.274896+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.274903+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.274910+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.274917+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.274925+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.274931+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.274982+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275096+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275102+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275110+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275113+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:15.275117+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275165+00:00", "trade", 5.87, 35.0]
["2026-09-18T14:43:15.275167+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275267+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275353+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275422+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275435+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275443+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275455+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275485+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275528+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275663+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.275838+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.276469+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.276726+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.276733+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.276773+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.277074+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:43:15.277074+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.277076+00:00", "trade", 5.86, 150.0]
["2026-09-18T14:43:15.277087+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.277100+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.277168+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.277168+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.277446+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.277460+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.277474+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.278639+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.279233+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:43:15.279334+00:00", "trade", 5.86, 44.0]
["2026-09-18T14:43:15.279338+00:00", "trade", 5.86, 18.0]
["2026-09-18T14:43:15.279339+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:43:15.279339+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:15.279341+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.279345+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.279360+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.279367+00:00", "trade", 5.86, 52.0]
["2026-09-18T14:43:15.279410+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:15.279448+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:43:15.279449+00:00", "trade", 5.86, 43.0]
["2026-09-18T14:43:15.279591+00:00", "trade", 5.865, 42.0]
["2026-09-18T14:43:15.279755+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.279762+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.280518+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.280978+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.281618+00:00", "trade", 5.865, 42.0]
["2026-09-18T14:43:15.289561+00:00", "trade", 5.865, 42.0]
["2026-09-18T14:43:15.325177+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.325838+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.423707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.424177+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:15.872411+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:43:15.872786+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:43:15.999117+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:43:16.252631+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:43:16.434657+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:43:16.437009+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:43:16.512795+00:00", "trade", 5.865, 13637.0]
["2026-09-18T14:43:16.514098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:17.223454+00:00", "trade", 5.86, 21.0]
["2026-09-18T14:43:17.453624+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:43:19.302871+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:43:19.464447+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:43:19.613763+00:00", "trade", 5.864, 2.0]
["2026-09-18T14:43:20.244976+00:00", "trade", 5.865, 101.0]
["2026-09-18T14:43:20.246166+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:20.247297+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:20.465091+00:00", "trade", 5.865, 12.0]
["2026-09-18T14:43:20.778783+00:00", "trade", 5.8666, 2.0]
["2026-09-18T14:43:23.264682+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:43:23.858661+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:23.858688+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:43:23.858802+00:00", "trade", 5.865, 85.0]
["2026-09-18T14:43:24.852626+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:25.567193+00:00", "trade", 5.8677, 40.0]
["2026-09-18T14:43:25.596660+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:26.240584+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:43:26.240613+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:43:26.279486+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:26.474450+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:43:27.007922+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:27.242104+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:27.401056+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:43:27.615266+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:28.449282+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:43:28.742537+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:43:28.915179+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:43:28.997364+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:43:29.998222+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:43:30.387521+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:43:30.389202+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:30.389687+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:30.390405+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:32.191792+00:00", "trade", 5.8659, 85.0]
["2026-09-18T14:43:32.192168+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:43:32.490250+00:00", "trade", 5.8659, 10.0]
["2026-09-18T14:43:32.966674+00:00", "trade", 5.8639, 131.0]
["2026-09-18T14:43:33.792529+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:43:35.036844+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:43:35.304334+00:00", "trade", 5.86, 58.0]
["2026-09-18T14:43:35.319022+00:00", "trade", 5.865, 42.0]
["2026-09-18T14:43:35.341721+00:00", "trade", 5.8686, 16.0]
["2026-09-18T14:43:35.588369+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:43:36.558885+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:36.749615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:36.750072+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:36.750209+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:37.758951+00:00", "trade", 5.8639, 4.0]
["2026-09-18T14:43:37.759717+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:37.759847+00:00", "trade", 5.8639, 6.0]
["2026-09-18T14:43:38.383993+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.384171+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.384764+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:38.384765+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:38.384767+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.384769+00:00", "trade", 5.86, 51.0]
["2026-09-18T14:43:38.384769+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:38.384770+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:38.384773+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:38.384779+00:00", "trade", 5.86, 349.0]
["2026-09-18T14:43:38.384790+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:38.384918+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.385114+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.385584+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.385633+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.385678+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:43:38.385691+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.385923+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.385982+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.386507+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.387009+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.387011+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.387424+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:43:38.387429+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:43:38.387434+00:00", "trade", 5.86, 1600.0]
["2026-09-18T14:43:38.387437+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:38.387442+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:43:38.387467+00:00", "trade", 5.86, 1100.0]
["2026-09-18T14:43:38.387469+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.387585+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:43:38.387586+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:43:38.387587+00:00", "trade", 5.86, 51.0]
["2026-09-18T14:43:38.387589+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:43:38.387591+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:43:38.387599+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:38.387599+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:43:38.387659+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.387878+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:43:38.387887+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:43:38.387925+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.388023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.388070+00:00", "trade", 5.86, 900.0]
["2026-09-18T14:43:38.388535+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.388847+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.388853+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.388979+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.389068+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.389083+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.389281+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.389298+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.389445+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:38.472506+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:39.178098+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:43:39.388841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:39.523256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:39.623673+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:39.637859+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:39.640069+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:39.698951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:39.840059+00:00", "trade", 5.8636, 1.0]
["2026-09-18T14:43:40.132314+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:40.227507+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:43:40.244541+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:43:40.460323+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:40.482794+00:00", "trade", 5.8661, 100.0]
["2026-09-18T14:43:40.516352+00:00", "trade", 5.865, 1539.0]
["2026-09-18T14:43:40.841984+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:41.590036+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:43:41.716432+00:00", "trade", 5.8659, 6.0]
["2026-09-18T14:43:41.722425+00:00", "trade", 5.8699, 6.0]
["2026-09-18T14:43:42.056366+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:43:42.284414+00:00", "trade", 5.865, 85.0]
["2026-09-18T14:43:42.301573+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:43:42.546258+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:42.711896+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:42.920177+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:42.993327+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:43.703466+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:43:43.703525+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:43:43.717542+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:43:43.717971+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:43.717994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:43.720442+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:43.908318+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:44.518758+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:44.587844+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:44.889342+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:45.107181+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:45.253334+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:45.926386+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:43:45.926597+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:43:46.146171+00:00", "trade", 5.865, 12.0]
["2026-09-18T14:43:46.150957+00:00", "trade", 5.8606, 1.0]
["2026-09-18T14:43:46.500112+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:43:46.717179+00:00", "trade", 5.86, 141.0]
["2026-09-18T14:43:46.717181+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:43:46.717181+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:43:46.717581+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:46.717600+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:47.610778+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:43:47.611568+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:47.916973+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:48.515201+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:48.516165+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:49.072610+00:00", "trade", 5.8625, 45.0]
["2026-09-18T14:43:49.280944+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:43:49.502935+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:43:49.625047+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:43:50.323493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:50.891921+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:50.892386+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:50.926814+00:00", "trade", 5.8686, 3.0]
["2026-09-18T14:43:50.981190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:51.295689+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:43:51.297266+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:51.297346+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:51.298493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:51.316589+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:51.488832+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:51.526217+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:51.782207+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:43:52.082009+00:00", "trade", 5.8624, 84.0]
["2026-09-18T14:43:52.082023+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:43:52.588003+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:52.835105+00:00", "trade", 5.8601, 4.0]
["2026-09-18T14:43:53.024430+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:53.062038+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:53.069781+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:53.280287+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:53.358296+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:54.771359+00:00", "trade", 5.8659, 100.0]
["2026-09-18T14:43:54.777693+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:43:54.941259+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:55.610232+00:00", "trade", 5.8659, 5.0]
["2026-09-18T14:43:55.728924+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:43:56.551902+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:43:57.588731+00:00", "trade", 5.8659, 18.0]
["2026-09-18T14:43:57.588756+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:43:57.958069+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:43:57.958079+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:43:57.958120+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:43:57.958128+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:43:57.958270+00:00", "trade", 5.865, 54.0]
["2026-09-18T14:43:57.958904+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:57.960676+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:43:57.965714+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:43:57.996965+00:00", "trade", 5.8639, 1.0]
["2026-09-18T14:43:58.093740+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:58.287844+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:43:58.795165+00:00", "trade", 5.8622, 1.0]
["2026-09-18T14:43:59.019050+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:43:59.796695+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:59.825919+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:43:59.825928+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:43:59.826161+00:00", "trade", 5.865, 6300.0]
["2026-09-18T14:43:59.826591+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:43:59.826807+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:43:59.827473+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:00.238809+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:44:00.305583+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:00.350280+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:00.414860+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:44:00.436639+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:00.540487+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:00.592235+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:01.168498+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:01.168938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:01.334742+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:01.335229+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:01.336163+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:01.337030+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:01.337484+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:01.636681+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:44:02.193296+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:44:02.334083+00:00", "trade", 5.8648, 1.0]
["2026-09-18T14:44:02.363360+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:44:02.576680+00:00", "trade", 5.8662, 100.0]
["2026-09-18T14:44:02.830976+00:00", "trade", 5.865, 101.0]
["2026-09-18T14:44:03.708906+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:44:04.986120+00:00", "trade", 5.87, 1000.0]
["2026-09-18T14:44:05.358684+00:00", "trade", 5.8613, 1.0]
["2026-09-18T14:44:05.620968+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:05.621457+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:05.986823+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:44:06.517596+00:00", "trade", 5.8659, 25.0]
["2026-09-18T14:44:06.517958+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:44:06.987457+00:00", "trade", 5.86, 70.0]
["2026-09-18T14:44:07.118167+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:07.481860+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:07.803309+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:08.766143+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:44:09.197731+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:09.423264+00:00", "trade", 5.865, 27.0]
["2026-09-18T14:44:09.795497+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:10.004236+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:44:10.629741+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:44:10.629772+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:44:10.640310+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:44:11.248614+00:00", "trade", 5.8659, 25.0]
["2026-09-18T14:44:11.521699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:11.599982+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:12.260139+00:00", "trade", 5.87, 9.0]
["2026-09-18T14:44:12.260150+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:44:12.260287+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:44:12.276737+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:12.282712+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:12.490899+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:44:14.538783+00:00", "trade", 5.865, 275.0]
["2026-09-18T14:44:16.392514+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:44:16.463005+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:44:16.800238+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:44:17.057613+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:44:17.329550+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:17.330016+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:17.530153+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:44:17.530909+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:18.327131+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:44:20.453517+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:44:20.473841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:20.497183+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:20.497638+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:21.138852+00:00", "trade", 5.8636, 5.0]
["2026-09-18T14:44:21.911069+00:00", "trade", 5.8659, 25.0]
["2026-09-18T14:44:22.030175+00:00", "trade", 5.8654, 1.0]
["2026-09-18T14:44:22.168502+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:22.256786+00:00", "trade", 5.866, 77.0]
["2026-09-18T14:44:24.336802+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:44:24.815995+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:44:25.348296+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:44:26.023909+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:26.024380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:26.082209+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:26.208577+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:26.209116+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:26.226154+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:26.640702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:26.726916+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:27.628670+00:00", "trade", 5.87, 305.0]
["2026-09-18T14:44:28.132394+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:28.500465+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:28.500925+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:28.501049+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:28.564814+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:44:28.564840+00:00", "trade", 5.8601, 15.0]
["2026-09-18T14:44:28.564850+00:00", "trade", 5.8601, 25.0]
["2026-09-18T14:44:28.564870+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:44:28.630896+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:29.418348+00:00", "trade", 5.8662, 18.0]
["2026-09-18T14:44:29.419225+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:44:29.419400+00:00", "trade", 5.86, 140.0]
["2026-09-18T14:44:30.405525+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:44:30.979747+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:44:31.423817+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:44:31.424179+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:44:31.652209+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:33.300708+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:33.337372+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:44:35.078304+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:44:35.735961+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:44:36.640661+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:44:38.349898+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:39.049343+00:00", "trade", 5.8662, 26.0]
["2026-09-18T14:44:39.470424+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:39.471658+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:39.659127+00:00", "trade", 5.8662, 100.0]
["2026-09-18T14:44:40.077806+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:40.085240+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:40.139729+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:44:40.189266+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:40.536048+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:40.638041+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:40.999066+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:44:41.408716+00:00", "trade", 5.8659, 4.0]
["2026-09-18T14:44:41.409077+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:44:41.912302+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:41.912801+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:42.659249+00:00", "trade", 5.8699, 600.0]
["2026-09-18T14:44:43.257059+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:44:43.437277+00:00", "trade", 5.8676, 1.0]
["2026-09-18T14:44:43.437294+00:00", "trade", 5.8676, 1.0]
["2026-09-18T14:44:43.627193+00:00", "trade", 5.8613, 1.0]
["2026-09-18T14:44:44.173781+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:44:44.242571+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:44.243409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:44.441676+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:44:45.317122+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:45.342433+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:44:45.450605+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:46.065377+00:00", "trade", 5.8657, 2.0]
["2026-09-18T14:44:46.065560+00:00", "trade", 5.8657, 1.0]
["2026-09-18T14:44:46.355891+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:44:46.357861+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:44:47.292409+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:44:47.713388+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:47.713415+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:47.713988+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:47.714438+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:47.945020+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:44:47.945669+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:44:48.498373+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:44:48.735645+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:49.217710+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:44:49.521977+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:44:52.139962+00:00", "trade", 5.865, 13.0]
["2026-09-18T14:44:52.139971+00:00", "trade", 5.86, 13.0]
["2026-09-18T14:44:52.210533+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:44:53.217911+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:53.218545+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:53.233398+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:44:53.336266+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:44:53.440145+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:44:53.558042+00:00", "trade", 5.8659, 40.0]
["2026-09-18T14:44:54.655886+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:44:55.416929+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:55.417430+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:44:56.159600+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:44:56.286483+00:00", "trade", 5.866, 4.0]
["2026-09-18T14:44:56.702018+00:00", "trade", 5.8659, 2.0]
["2026-09-18T14:44:56.873519+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:44:57.541194+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:44:58.432238+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:44:58.990272+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:44:58.990918+00:00", "trade", 5.865, 51.0]
["2026-09-18T14:44:58.991131+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:44:59.464458+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:44:59.464519+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:44:59.548213+00:00", "trade", 5.8695, 50.0]
["2026-09-18T14:45:01.031331+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:45:01.880823+00:00", "trade", 5.8699, 4.0]
["2026-09-18T14:45:01.910732+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:02.219088+00:00", "trade", 5.8663, 1.0]
["2026-09-18T14:45:02.964645+00:00", "trade", 5.865, 143.0]
["2026-09-18T14:45:03.252716+00:00", "trade", 5.8659, 20.0]
["2026-09-18T14:45:03.966312+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:04.735143+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:45:04.762710+00:00", "trade", 5.8659, 100.0]
["2026-09-18T14:45:05.480437+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:45:05.537148+00:00", "trade", 5.87, 9.0]
["2026-09-18T14:45:05.537183+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:45:06.276996+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:06.277445+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:06.721895+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:45:06.803129+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:45:07.052243+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:07.463124+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:07.463779+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:07.748975+00:00", "trade", 5.865, 65.0]
["2026-09-18T14:45:08.298010+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:08.992341+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:09.212544+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:45:09.335372+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:45:09.654041+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:09.714283+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:45:09.844893+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:45:09.922842+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:09.954824+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:10.071047+00:00", "trade", 5.8638, 39.0]
["2026-09-18T14:45:10.504808+00:00", "trade", 5.8659, 23.0]
["2026-09-18T14:45:11.096025+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:12.034852+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:12.101697+00:00", "trade", 5.865, 1372.0]
["2026-09-18T14:45:12.127964+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:45:12.154020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:12.189926+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:45:12.547267+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:12.547987+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:12.550231+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:45:12.895531+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:12.895990+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:12.896441+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:12.905985+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:13.009674+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:13.147073+00:00", "trade", 5.8601, 1500.0]
["2026-09-18T14:45:13.279017+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:13.990099+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:14.148390+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:14.894987+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:45:14.895660+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:45:15.478619+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:15.593480+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:45:17.396900+00:00", "trade", 5.865, 55.0]
["2026-09-18T14:45:18.404671+00:00", "trade", 5.87, 30.0]
["2026-09-18T14:45:18.684233+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:19.021227+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:19.194545+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:19.194669+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:19.194682+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:19.197645+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:19.239298+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:19.609030+00:00", "trade", 5.8637, 2.0]
["2026-09-18T14:45:19.924062+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:20.093826+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:20.286295+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:20.431737+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:20.748248+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:21.132509+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:45:21.339048+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:21.348553+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:21.457435+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:21.457443+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:45:21.457468+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:45:21.457496+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:21.457509+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:45:21.457535+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:45:21.457617+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:45:21.458303+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:21.511904+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:21.527385+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:21.640305+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:21.942343+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:22.219544+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:23.415525+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:45:24.012459+00:00", "trade", 5.865, 250.0]
["2026-09-18T14:45:24.401333+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:45:24.610209+00:00", "trade", 5.8699, 200.0]
["2026-09-18T14:45:24.669074+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:45:24.939766+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:45:25.025055+00:00", "trade", 5.8686, 45.0]
["2026-09-18T14:45:25.258260+00:00", "trade", 5.8657, 14.0]
["2026-09-18T14:45:25.428167+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:45:25.440970+00:00", "trade", 5.8627, 24.0]
["2026-09-18T14:45:26.206610+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:26.266790+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:26.337306+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:26.338011+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:26.399274+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:26.411107+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:26.572065+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:27.338636+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:27.808525+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:27.973254+00:00", "trade", 5.865, 36.0]
["2026-09-18T14:45:29.087905+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:29.088816+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:45:29.089615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:29.823476+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:29.980932+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:30.002545+00:00", "trade", 5.8636, 134.0]
["2026-09-18T14:45:30.405249+00:00", "trade", 5.866, 3.0]
["2026-09-18T14:45:30.782177+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:31.505951+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:45:31.685787+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:31.686155+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:45:31.686593+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:31.784762+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:45:31.785449+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:31.785777+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:45:31.785778+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:45:31.785852+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:31.786164+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:31.787755+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:31.788534+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:31.795796+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:45:31.795804+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:31.795833+00:00", "trade", 5.87, 72.0]
["2026-09-18T14:45:31.795849+00:00", "trade", 5.865, 72.0]
["2026-09-18T14:45:31.795868+00:00", "trade", 5.865, 13.0]
["2026-09-18T14:45:31.795877+00:00", "trade", 5.87, 13.0]
["2026-09-18T14:45:31.796492+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:31.796514+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:31.880700+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:32.020565+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:32.077605+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:32.264960+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:32.337644+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:45:32.797593+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:45:33.351234+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:33.351520+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:33.414713+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:33.433222+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:33.954938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:33.954945+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:34.003924+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:45:34.004614+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:34.004629+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:34.263419+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:34.439173+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:34.474552+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:34.585275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:34.614538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:35.034550+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:35.046591+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:35.196983+00:00", "trade", 5.8628, 1.0]
["2026-09-18T14:45:35.569634+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:36.022324+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:36.171655+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:36.536496+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:36.609291+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:38.010965+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:38.027167+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:38.027509+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:45:38.179468+00:00", "trade", 5.8643, 10.0]
["2026-09-18T14:45:38.602426+00:00", "trade", 5.8629, 100.0]
["2026-09-18T14:45:38.715314+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:38.837001+00:00", "trade", 5.8618, 5000.0]
["2026-09-18T14:45:38.838317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:38.912962+00:00", "trade", 5.865, 250.0]
["2026-09-18T14:45:39.053847+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:39.195071+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:39.514292+00:00", "trade", 5.8664, 350.0]
["2026-09-18T14:45:39.555532+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:45:39.667060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:40.322686+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:45:40.476474+00:00", "trade", 5.865, 161.0]
["2026-09-18T14:45:40.477799+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:40.478844+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:40.479020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:40.538425+00:00", "trade", 5.8661, 500.0]
["2026-09-18T14:45:40.777843+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:45:40.794628+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:41.175566+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:41.226371+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:41.323348+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:41.521082+00:00", "trade", 5.8644, 127.0]
["2026-09-18T14:45:41.548175+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:45:41.548184+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:45:41.820620+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:41.822304+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:41.823433+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:41.875075+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:41.876042+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:43.542660+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:45:44.399319+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:44.400094+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:45.037452+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:45.038343+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:45.147648+00:00", "trade", 5.8699, 30.0]
["2026-09-18T14:45:45.701881+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:45.766468+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:45.993454+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:46.594091+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:45:47.169237+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:47.870397+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:45:47.870409+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:47.870429+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:45:47.870438+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:45:47.895660+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:48.673188+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:48.980116+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:49.383147+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:49.430118+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:45:49.660923+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:49.762111+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:49.805813+00:00", "trade", 5.8655, 13.0]
["2026-09-18T14:45:50.089075+00:00", "trade", 5.865, 387.0]
["2026-09-18T14:45:50.093629+00:00", "trade", 5.8639, 1.0]
["2026-09-18T14:45:50.380233+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:45:50.380257+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:45:50.601948+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:50.603564+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:50.604719+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:51.375593+00:00", "trade", 5.8636, 300.0]
["2026-09-18T14:45:51.778622+00:00", "trade", 5.8655, 1.0]
["2026-09-18T14:45:52.650356+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:52.652142+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:52.763707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:53.138175+00:00", "trade", 5.8601, 20.0]
["2026-09-18T14:45:53.138849+00:00", "trade", 5.86, 43.0]
["2026-09-18T14:45:54.595185+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:45:54.814053+00:00", "trade", 5.865, 430.0]
["2026-09-18T14:45:54.817354+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:45:54.817818+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:54.817830+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:54.817849+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:54.817891+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:54.818149+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:54.822111+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:55.913169+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:45:55.913182+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:45:55.913212+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:55.913247+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:45:55.948058+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:45:55.948117+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:45:55.949305+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:45:56.058515+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:45:56.060924+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:45:56.260433+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:56.531641+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:45:58.491837+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:45:59.378121+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:45:59.607525+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:59.644465+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:45:59.663524+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:46:00.159536+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:00.230534+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:00.230745+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:46:00.230967+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:00.883892+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:01.011250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:01.105798+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:46:01.106473+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:46:01.369562+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:01.546710+00:00", "trade", 5.8699, 350.0]
["2026-09-18T14:46:02.167515+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:02.228287+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:02.228734+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:02.263112+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:02.582835+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:02.624756+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:46:02.625187+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:02.692581+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:46:02.820503+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.283651+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.284113+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.304631+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.305140+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.375260+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.494492+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.661874+00:00", "trade", 5.8601, 100.0]
["2026-09-18T14:46:03.662580+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.836854+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.991551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.991828+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:03.995952+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:04.181955+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:46:04.335428+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:46:04.489455+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:04.489473+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:46:04.489490+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:04.489510+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:46:04.489568+00:00", "trade", 5.87, 40.0]
["2026-09-18T14:46:04.489596+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:46:04.490252+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:04.492956+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:04.492959+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:04.493421+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:04.493449+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:04.554769+00:00", "trade", 5.866, 66.0]
["2026-09-18T14:46:04.914635+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:05.134399+00:00", "trade", 5.865, 42.0]
["2026-09-18T14:46:05.136472+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:46:05.571838+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:06.019380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:06.045999+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:46:06.355050+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:06.387572+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:06.453151+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:06.453579+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:06.453830+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:46:06.453838+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:46:06.628758+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:06.738003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:06.738471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.042420+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.042905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.068754+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.069202+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.083351+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.083792+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.099170+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:07.580380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.815749+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.815777+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.816018+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:07.856845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:08.192617+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:08.508681+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:08.513625+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:08.867931+00:00", "trade", 5.8664, 450.0]
["2026-09-18T14:46:08.919558+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:09.286878+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:46:09.748608+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:09.869450+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:09.887289+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:09.995530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:10.366207+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:10.366675+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:10.453308+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:10.532689+00:00", "trade", 5.865, 2029.0]
["2026-09-18T14:46:10.533391+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:10.536073+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:10.536076+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:46:10.536567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:10.606546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:10.881722+00:00", "trade", 5.865, 305.0]
["2026-09-18T14:46:10.985331+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:11.280310+00:00", "trade", 5.8624, 1.0]
["2026-09-18T14:46:11.890073+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:46:12.658157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.793068+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:46:12.802222+00:00", "trade", 5.8602, 5900.0]
["2026-09-18T14:46:12.802585+00:00", "trade", 5.8602, 11800.0]
["2026-09-18T14:46:12.802830+00:00", "trade", 5.8602, 2300.0]
["2026-09-18T14:46:12.802929+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.803331+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.804282+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.804885+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.805971+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:12.805976+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.805980+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:46:12.806421+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.806964+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.807022+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.807023+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:46:12.807493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.808007+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.810628+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:46:12.810632+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.810638+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:12.810668+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:12.811075+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:12.811636+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:46:12.811651+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:46:12.812650+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:13.043533+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:46:13.044130+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:13.044516+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:46:13.046928+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:13.048458+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:13.386014+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:46:13.430622+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:13.522022+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:46:13.522033+00:00", "trade", 5.87, 60.0]
["2026-09-18T14:46:13.522064+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:13.522072+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:46:13.522316+00:00", "trade", 5.865, 425.0]
["2026-09-18T14:46:13.522752+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:13.522829+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:13.523285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:13.646663+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:13.710623+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:46:13.724709+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:13.964086+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:14.000578+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:14.385694+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:14.738094+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:15.527497+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:46:15.806890+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:16.069045+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:16.187567+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:16.188165+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:17.378329+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:46:17.512573+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:17.562629+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:17.567448+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:17.567449+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:17.567918+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:17.568383+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:17.568841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:19.846337+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:19.848982+00:00", "trade", 5.865, 86.0]
["2026-09-18T14:46:19.849047+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:46:19.855695+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:19.855735+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:20.669880+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:46:20.669908+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:46:21.198157+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:22.255990+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:46:22.917728+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:23.848342+00:00", "trade", 5.865, 101.0]
["2026-09-18T14:46:24.120905+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:24.120918+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:46:24.120937+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:24.120952+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:46:24.121118+00:00", "trade", 5.865, 70.0]
["2026-09-18T14:46:24.198511+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:46:24.374620+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:24.374797+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:24.375253+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:24.375261+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:24.502298+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:46:24.997066+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:46:25.554507+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:46:26.452306+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:26.457870+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:26.459003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:26.879358+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:26.879682+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:46:26.985420+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:26.988236+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:27.035986+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:46:27.045610+00:00", "trade", 5.865, 465.0]
["2026-09-18T14:46:27.048970+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:27.089474+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:27.498999+00:00", "trade", 5.8618, 7.0]
["2026-09-18T14:46:27.907259+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:28.008025+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:28.457615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:28.558685+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:28.684525+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:46:29.044835+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.148874+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.227252+00:00", "trade", 5.865, 190.0]
["2026-09-18T14:46:29.361318+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.434418+00:00", "trade", 5.87, 62.0]
["2026-09-18T14:46:29.474507+00:00", "trade", 5.865, 270.0]
["2026-09-18T14:46:29.518772+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:46:29.677475+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:46:29.711116+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.715089+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.823319+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.824292+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.952139+00:00", "trade", 5.8602, 12250.0]
["2026-09-18T14:46:29.952966+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.953600+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.954736+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.954737+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:46:29.954800+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:46:29.954964+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:46:29.955190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.956362+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:29.959709+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:29.959710+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:29.984739+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:30.056123+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:30.056482+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:46:31.291912+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:46:31.291924+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:46:32.034937+00:00", "trade", 5.8628, 10.0]
["2026-09-18T14:46:32.057189+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:46:35.087250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:35.112579+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:35.116108+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:35.234924+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:35.435841+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:46:35.436541+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:35.624903+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:35.816333+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:46:35.990213+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:46:35.990239+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:46:35.991130+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:36.195311+00:00", "trade", 5.8686, 101.0]
["2026-09-18T14:46:36.526275+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:46:36.954272+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:38.177416+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:38.181396+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:38.192899+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:46:38.614862+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:38.615332+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:38.640448+00:00", "trade", 5.866, 25.0]
["2026-09-18T14:46:38.641140+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:38.641532+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:38.641834+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:38.751665+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:38.818333+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:39.383365+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:39.623099+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:39.646817+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:40.047874+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:40.767994+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:41.897268+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:42.094768+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:42.332788+00:00", "trade", 5.87, 13.0]
["2026-09-18T14:46:42.332799+00:00", "trade", 5.865, 13.0]
["2026-09-18T14:46:42.332832+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:46:42.332845+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:46:42.333553+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:42.349765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:42.351213+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:42.469368+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:42.604389+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:42.644786+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:42.980828+00:00", "trade", 5.8628, 162.0]
["2026-09-18T14:46:42.980844+00:00", "trade", 5.86, 162.0]
["2026-09-18T14:46:42.980890+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:42.980905+00:00", "trade", 5.8628, 15.0]
["2026-09-18T14:46:42.980913+00:00", "trade", 5.8628, 15.0]
["2026-09-18T14:46:42.980924+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:42.980932+00:00", "trade", 5.8628, 15.0]
["2026-09-18T14:46:42.980955+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:42.981150+00:00", "trade", 5.8628, 1293.0]
["2026-09-18T14:46:42.981568+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:42.981577+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:42.984712+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:43.014073+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:43.017094+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:43.028384+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:43.163148+00:00", "trade", 5.8605, 35.0]
["2026-09-18T14:46:43.166824+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:46:43.335782+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:43.336724+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:46:43.592546+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:46:44.323737+00:00", "trade", 5.863, 1.0]
["2026-09-18T14:46:44.617871+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:44.653115+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:44.746327+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.022597+00:00", "trade", 5.8613, 21.0]
["2026-09-18T14:46:45.023198+00:00", "trade", 5.8613, 6.0]
["2026-09-18T14:46:45.023865+00:00", "trade", 5.8613, 1.0]
["2026-09-18T14:46:45.024735+00:00", "trade", 5.8613, 1.0]
["2026-09-18T14:46:45.070434+00:00", "trade", 5.8613, 35.0]
["2026-09-18T14:46:45.150595+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:46:45.208597+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.354550+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.354557+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.355014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.355471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.364908+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.371199+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.457405+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.457855+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.785613+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.785759+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.786218+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.786392+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:45.859803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:46.051133+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:46.174814+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:46.263157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:46.302343+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:46.302357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:46.373605+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:46.872382+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:47.049071+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:47.066883+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:47.224738+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:46:47.224763+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:46:47.224779+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:46:47.224797+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:46:47.224943+00:00", "trade", 5.865, 38.0]
["2026-09-18T14:46:47.225498+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:47.225620+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:47.283060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:47.414964+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:47.503081+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:47.670457+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:47.746634+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:48.116482+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:48.131258+00:00", "trade", 5.8605, 25.0]
["2026-09-18T14:46:48.722609+00:00", "trade", 5.8601, 500.0]
["2026-09-18T14:46:48.894847+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:49.158745+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:46:49.850076+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:46:49.862517+00:00", "trade", 5.86, 97.0]
["2026-09-18T14:46:50.036649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:51.965339+00:00", "trade", 5.8659, 25.0]
["2026-09-18T14:46:53.027620+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:46:53.613710+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:53.779900+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:53.786540+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:54.123500+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:46:54.355459+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:54.511320+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:46:54.512582+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:54.513039+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:55.029674+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:55.029684+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:55.101624+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:55.297303+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:55.335855+00:00", "trade", 5.8659, 17.0]
["2026-09-18T14:46:55.336220+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:46:55.528679+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:55.778028+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:55.781337+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:56.736077+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:56.783590+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:56.835618+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:57.233916+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:57.443127+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:57.443355+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:57.982609+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:58.526155+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:58.983276+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:46:59.353023+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:46:59.479960+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:46:59.754826+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:00.312679+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:00.412031+00:00", "trade", 5.8611, 19.0]
["2026-09-18T14:47:00.640110+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:00.640809+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:00.747511+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:01.149759+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:01.150402+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:01.427540+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:47:01.427565+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:47:01.427582+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:01.427593+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:47:01.427622+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:47:01.427631+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:47:01.427640+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:47:01.427653+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:01.427815+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:47:01.428306+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:01.432284+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:47:01.432285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:01.432746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:01.434086+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:47:01.438618+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:01.438619+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:47:01.493072+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:01.929552+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:01.930060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:02.116189+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:02.329836+00:00", "trade", 5.8622, 2.0]
["2026-09-18T14:47:02.331510+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:02.332660+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:02.667325+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:47:02.757016+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:02.861936+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:03.523510+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:03.669487+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:03.669947+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:04.347339+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:04.412123+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:04.480449+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:04.480850+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:04.493748+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:04.695696+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:04.695729+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:04.695753+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:04.713197+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:04.977512+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:05.019591+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:05.173573+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:05.575997+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:06.194804+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:06.195256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:06.998768+00:00", "trade", 5.8628, 9.0]
["2026-09-18T14:47:06.999132+00:00", "trade", 5.8628, 1.0]
["2026-09-18T14:47:07.178054+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:07.178560+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:08.335078+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:08.641323+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:47:09.324497+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:09.603251+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:47:09.666623+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:09.666637+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:47:09.666765+00:00", "trade", 5.865, 985.0]
["2026-09-18T14:47:09.670220+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:47:09.670226+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:09.670688+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:09.671147+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:09.702852+00:00", "trade", 5.8685, 50.0]
["2026-09-18T14:47:09.879554+00:00", "trade", 5.8611, 25.0]
["2026-09-18T14:47:10.274979+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:47:10.903963+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:11.387899+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:12.103009+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:13.129238+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:13.231008+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:13.955451+00:00", "trade", 5.8659, 8.0]
["2026-09-18T14:47:13.955808+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:47:13.956134+00:00", "trade", 5.865, 89.0]
["2026-09-18T14:47:13.956380+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:47:13.958366+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:47:14.091665+00:00", "trade", 5.8625, 1000.0]
["2026-09-18T14:47:14.095801+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:47:14.095801+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:14.098634+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:14.127384+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:47:14.232215+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:14.440794+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:14.546761+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:15.132483+00:00", "trade", 5.865, 240.0]
["2026-09-18T14:47:15.255262+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:15.348442+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:15.426621+00:00", "trade", 5.8659, 7.0]
["2026-09-18T14:47:15.599766+00:00", "trade", 5.865, 808.0]
["2026-09-18T14:47:15.603537+00:00", "trade", 5.865, 2600.0]
["2026-09-18T14:47:15.604457+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:47:15.604458+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:15.604919+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:15.635378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:15.635380+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:47:15.705649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:16.585409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:16.585942+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:16.871182+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:16.871644+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:17.362859+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:17.563002+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:47:17.604192+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:47:17.771899+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:47:17.835581+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:47:18.339603+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:47:18.353789+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:18.354568+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:19.399327+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:19.404285+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:47:19.404776+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:19.505694+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:19.619106+00:00", "trade", 5.8619, 5.0]
["2026-09-18T14:47:19.785860+00:00", "trade", 5.8603, 600.0]
["2026-09-18T14:47:20.338077+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:22.416525+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:23.306562+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:47:23.558222+00:00", "trade", 5.8659, 100.0]
["2026-09-18T14:47:24.611678+00:00", "trade", 5.8618, 130.0]
["2026-09-18T14:47:24.695920+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:24.956841+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:47:25.039589+00:00", "trade", 5.8619, 1.0]
["2026-09-18T14:47:25.390107+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:47:26.012764+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:26.383498+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:26.383513+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:47:26.383541+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:47:26.383550+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:47:26.510811+00:00", "trade", 5.865, 650.0]
["2026-09-18T14:47:26.512709+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:26.513587+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:26.514043+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:27.342957+00:00", "trade", 5.868, 28.0]
["2026-09-18T14:47:27.343725+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:27.827784+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:47:27.880120+00:00", "trade", 5.865, 85.0]
["2026-09-18T14:47:28.410980+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:47:28.411772+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:28.412212+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:28.515050+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:28.554533+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:29.335781+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:30.744155+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:30.882389+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:47:30.957249+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:30.957706+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:30.958191+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:31.062073+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:31.062529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:31.337617+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:47:31.472253+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:31.549404+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:47:31.907497+00:00", "trade", 5.8686, 33.0]
["2026-09-18T14:47:32.095423+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:47:32.176409+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:32.566469+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:47:32.781853+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:47:32.812977+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:47:33.228263+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:33.581885+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:47:33.929196+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:47:34.420233+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:34.506702+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:47:35.845958+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:35.848383+00:00", "trade", 5.865, 85.0]
["2026-09-18T14:47:35.848765+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:47:36.560856+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:36.566436+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:47:36.762541+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:36.798731+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:37.044878+00:00", "trade", 5.8664, 170.0]
["2026-09-18T14:47:37.065088+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:37.068501+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:47:37.068504+00:00", "trade", 5.86, 88.0]
["2026-09-18T14:47:37.068962+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:37.078516+00:00", "trade", 5.8648, 100.0]
["2026-09-18T14:47:37.080810+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:47:37.206692+00:00", "trade", 5.86, 33.0]
["2026-09-18T14:47:37.303711+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:47:37.873113+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:37.874337+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:37.875492+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:38.334625+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:38.507120+00:00", "trade", 5.865, 170.0]
["2026-09-18T14:47:38.507249+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:47:38.508750+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:38.509214+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:38.509845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:38.512188+00:00", "trade", 5.86, 42.0]
["2026-09-18T14:47:38.512334+00:00", "trade", 5.86, 58.0]
["2026-09-18T14:47:39.121921+00:00", "trade", 5.865, 900.0]
["2026-09-18T14:47:39.125355+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:47:39.125356+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:39.597268+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:40.160845+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:47:41.047714+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:41.324739+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:41.325214+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:41.543761+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:41.814206+00:00", "trade", 5.8686, 51.0]
["2026-09-18T14:47:41.878342+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:41.909520+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:47:41.937582+00:00", "trade", 5.8677, 2.0]
["2026-09-18T14:47:42.324393+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:42.357971+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:42.461117+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:43.641868+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:43.744580+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:43.780954+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:47:43.799491+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:44.022078+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:44.040619+00:00", "trade", 5.865, 696.0]
["2026-09-18T14:47:44.070751+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:47:44.070792+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:44.070924+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:47:44.071161+00:00", "trade", 5.865, 246.0]
["2026-09-18T14:47:44.071385+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:47:44.072022+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:44.072149+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:47:44.142253+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:44.142445+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:47:44.143343+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:47:44.143492+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:44.143773+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:44.144178+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:44.144566+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:44.270568+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:47:45.022295+00:00", "trade", 5.862, 1.0]
["2026-09-18T14:47:45.557601+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:45.660353+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:46.084867+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:46.219032+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:46.254468+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:46.661344+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:46.883888+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:46.896477+00:00", "trade", 5.866, 2.0]
["2026-09-18T14:47:47.303214+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:47:47.665160+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:47:48.103240+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:48.308157+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:48.336658+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:47:48.348741+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:48.371592+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:48.379091+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:47:48.379123+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:47:48.381065+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:47:48.475740+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:48.551853+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:48.564104+00:00", "trade", 5.87, 9.0]
["2026-09-18T14:47:48.564135+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:47:48.564197+00:00", "trade", 5.865, 23.0]
["2026-09-18T14:47:49.098406+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:47:49.757705+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:49.758206+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:49.906457+00:00", "trade", 5.8699, 15.0]
["2026-09-18T14:47:51.000306+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:51.000800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:51.021231+00:00", "trade", 5.8695, 100.0]
["2026-09-18T14:47:51.021903+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:47:51.262046+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:51.359288+00:00", "trade", 5.8646, 24.0]
["2026-09-18T14:47:52.019538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:52.117850+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:52.227032+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:52.227486+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:52.381402+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:52.528873+00:00", "trade", 5.8671, 57.0]
["2026-09-18T14:47:52.597469+00:00", "trade", 5.8647, 1.0]
["2026-09-18T14:47:52.619458+00:00", "trade", 5.8647, 1.0]
["2026-09-18T14:47:52.632383+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:52.666305+00:00", "trade", 5.8659, 85.0]
["2026-09-18T14:47:52.666662+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:47:52.668735+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:52.830326+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:52.830765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:52.969035+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:54.304064+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:54.458502+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:55.239051+00:00", "trade", 5.865, 120.0]
["2026-09-18T14:47:55.305125+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:47:56.195234+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:56.196112+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:56.358946+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:47:57.006531+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:47:57.025922+00:00", "trade", 5.8654, 1.0]
["2026-09-18T14:47:57.032912+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:47:57.879450+00:00", "trade", 5.8619, 4.0]
["2026-09-18T14:47:57.880313+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:47:58.595101+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:58.734234+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:58.879163+00:00", "trade", 5.8645, 19.0]
["2026-09-18T14:47:58.913324+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:58.914916+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:59.002393+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:47:59.002414+00:00", "trade", 5.865, 12.0]
["2026-09-18T14:47:59.016030+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:59.039027+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:59.147851+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:59.165377+00:00", "trade", 5.865, 21.0]
["2026-09-18T14:47:59.165378+00:00", "trade", 5.865, 80.0]
["2026-09-18T14:47:59.170583+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:59.170585+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:47:59.171073+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:59.317650+00:00", "trade", 5.87, 2500.0]
["2026-09-18T14:47:59.320703+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:47:59.320703+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:47:59.375963+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:48:00.524445+00:00", "trade", 5.8677, 17.0]
["2026-09-18T14:48:03.097080+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:48:03.145264+00:00", "trade", 5.86, 42.0]
["2026-09-18T14:48:03.145482+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.145700+00:00", "trade", 5.86, 53.0]
["2026-09-18T14:48:03.145702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.145727+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.145835+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.146300+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.146603+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.150317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.150780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.152273+00:00", "trade", 5.865, 18.0]
["2026-09-18T14:48:03.152936+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.152961+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.231707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.302966+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.303687+00:00", "trade", 5.86, 22.0]
["2026-09-18T14:48:03.303708+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.303856+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.304059+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.304142+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.304150+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.503518+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:48:03.504252+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:48:03.504438+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.504459+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.504625+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.504636+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.505067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.505080+00:00", "trade", 5.86, 38.0]
["2026-09-18T14:48:03.514917+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.515625+00:00", "trade", 5.86, 13.0]
["2026-09-18T14:48:03.515791+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.515991+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.515998+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.539681+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.637876+00:00", "trade", 5.8686, 16.0]
["2026-09-18T14:48:03.735186+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.735912+00:00", "trade", 5.86, 40.0]
["2026-09-18T14:48:03.736087+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.736286+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.940064+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:48:03.940794+00:00", "trade", 5.86, 61.0]
["2026-09-18T14:48:03.940969+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.940989+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:03.941164+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.044342+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.181866+00:00", "trade", 5.86, 55.0]
["2026-09-18T14:48:04.182043+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.182062+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.182237+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.186346+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.186348+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:48:04.186791+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.325008+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.470073+00:00", "trade", 5.8667, 4.0]
["2026-09-18T14:48:04.470803+00:00", "trade", 5.86, 46.0]
["2026-09-18T14:48:04.471241+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.484136+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:48:04.571844+00:00", "trade", 5.86, 13.0]
["2026-09-18T14:48:04.572016+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.572038+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:04.572210+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:05.575436+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:48:06.394204+00:00", "trade", 5.8659, 4.0]
["2026-09-18T14:48:06.394570+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:48:06.527176+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:06.537538+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:48:06.551572+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:06.725900+00:00", "trade", 5.8699, 350.0]
["2026-09-18T14:48:06.726566+00:00", "trade", 5.86, 36.0]
["2026-09-18T14:48:07.121743+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:48:07.121754+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:48:07.121786+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:48:07.121809+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:48:07.121819+00:00", "trade", 5.865, 188.0]
["2026-09-18T14:48:07.121913+00:00", "trade", 5.86, 188.0]
["2026-09-18T14:48:07.265928+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:07.293186+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:07.297894+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:07.430389+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:07.727038+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:07.857913+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:48:08.027691+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:48:08.845656+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:48:09.625440+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:09.757593+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:09.867298+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:48:10.625944+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:12.089276+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:48:12.468282+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:48:12.485109+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:12.718126+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:48:12.719202+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:12.719676+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:12.722831+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:12.722832+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:48:12.723289+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:13.048516+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:48:13.143381+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:13.678818+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:48:14.402443+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:48:15.919349+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:16.016912+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:16.421790+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:48:16.432306+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:48:16.759882+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:16.862795+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:17.411550+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:48:17.411582+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:48:17.412371+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:17.412382+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:17.415279+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:48:17.523238+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:48:17.526131+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:48:17.526224+00:00", "trade", 5.865, 98.0]
["2026-09-18T14:48:17.535767+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:17.859642+00:00", "trade", 5.865, 80.0]
["2026-09-18T14:48:19.044096+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:48:19.048008+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:48:19.113303+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:48:19.402854+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:48:19.719292+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:19.818683+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:48:19.926889+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:19.944515+00:00", "trade", 5.8631, 4.0]
["2026-09-18T14:48:20.158599+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:21.477253+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:21.484145+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:21.508307+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:48:21.508629+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:21.509592+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:48:21.774989+00:00", "trade", 5.866, 1.0]
["2026-09-18T14:48:21.800930+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:21.801448+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:21.846548+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:48:21.846654+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:48:21.847163+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:22.745526+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:48:22.745814+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:48:22.747371+00:00", "trade", 5.865, 18.0]
["2026-09-18T14:48:22.747378+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:48:22.747920+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:22.747934+00:00", "trade", 5.87, 18.0]
["2026-09-18T14:48:22.747970+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:48:22.748378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:22.922209+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:24.372671+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:24.373245+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:24.584348+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:48:25.202044+00:00", "trade", 5.865, 3000.0]
["2026-09-18T14:48:25.203333+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:48:25.203356+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:25.203812+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:25.328783+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:26.877190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:26.877646+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:26.885164+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:26.886132+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:26.955030+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:48:26.956190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:26.959538+00:00", "trade", 5.86, 31.0]
["2026-09-18T14:48:26.959541+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:48:26.959681+00:00", "trade", 5.86, 69.0]
["2026-09-18T14:48:26.959991+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:27.299440+00:00", "trade", 5.8644, 26.0]
["2026-09-18T14:48:27.337868+00:00", "trade", 5.87, 45.0]
["2026-09-18T14:48:27.370464+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:48:27.498771+00:00", "trade", 5.87, 650.0]
["2026-09-18T14:48:27.500153+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:27.502283+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:27.502287+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:48:27.574687+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:48:28.172537+00:00", "trade", 5.868, 50.0]
["2026-09-18T14:48:28.562692+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:48:28.563626+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:48:28.939718+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:48:28.950937+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:28.950983+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:28.951519+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:29.701514+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:48:29.806520+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:48:29.808137+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:29.809263+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:29.966604+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:48:31.029652+00:00", "trade", 5.8664, 250.0]
["2026-09-18T14:48:31.908075+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:48:32.451823+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:32.501025+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:32.720890+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:33.854103+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:34.043148+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:34.092145+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:34.405726+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:48:35.702487+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:35.712671+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:37.328247+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:48:37.328942+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:48:37.790358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:37.794317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:37.901421+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:37.968098+00:00", "trade", 5.8695, 100.0]
["2026-09-18T14:48:38.143664+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:38.249547+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:38.290875+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:38.989894+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:39.153450+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:39.185378+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:48:39.246565+00:00", "trade", 5.8601, 250.0]
["2026-09-18T14:48:39.251361+00:00", "trade", 5.86, 18.0]
["2026-09-18T14:48:39.251548+00:00", "trade", 5.86, 82.0]
["2026-09-18T14:48:39.253946+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:40.026506+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:48:40.029818+00:00", "trade", 5.865, 85.0]
["2026-09-18T14:48:40.066643+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:48:41.231974+00:00", "trade", 5.8664, 300.0]
["2026-09-18T14:48:42.499458+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:48:44.633185+00:00", "trade", 5.865, 60.0]
["2026-09-18T14:48:44.633699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:44.633708+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:44.638191+00:00", "trade", 5.865, 40.0]
["2026-09-18T14:48:46.359039+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:48:46.418922+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:46.520715+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:47.726311+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:47.945950+00:00", "trade", 5.8659, 3.0]
["2026-09-18T14:48:47.946304+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:48:48.427101+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:48.591260+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:48.609059+00:00", "trade", 5.87, 40.0]
["2026-09-18T14:48:49.342568+00:00", "trade", 5.8659, 2.0]
["2026-09-18T14:48:50.185528+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:50.289859+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:50.353332+00:00", "trade", 5.8697, 20.0]
["2026-09-18T14:48:51.024329+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:48:51.728099+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:48:52.490979+00:00", "trade", 5.8659, 2.0]
["2026-09-18T14:48:53.250779+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:48:54.938875+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:54.951072+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:55.133234+00:00", "trade", 5.866, 20.0]
["2026-09-18T14:48:55.204769+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:55.395409+00:00", "trade", 5.8659, 85.0]
["2026-09-18T14:48:55.395775+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:48:55.528687+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:55.528876+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:55.828565+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:48:55.963393+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:48:56.336524+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:48:57.143552+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:58.098532+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:58.099098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:58.099339+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:48:58.100220+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:48:58.402753+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:58.402961+00:00", "trade", 5.86, 43.0]
["2026-09-18T14:48:58.403593+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:48:58.403762+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:58.403963+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:58.404024+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:58.447107+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:58.447573+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:58.447587+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:59.321878+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:48:59.326426+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:48:59.326426+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:59.326885+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:59.327352+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:48:59.327803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:00.153653+00:00", "trade", 5.87, 62.0]
["2026-09-18T14:49:00.154136+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:00.257063+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:00.275828+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:00.363337+00:00", "trade", 5.8695, 100.0]
["2026-09-18T14:49:00.413106+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:00.512764+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:00.567089+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:00.779684+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:49:01.010003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:01.010459+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:01.513735+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:02.305066+00:00", "trade", 5.8629, 1.0]
["2026-09-18T14:49:02.393854+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:02.509554+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:02.639607+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:02.649482+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:02.826471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:02.830436+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:02.938742+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:02.954546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:03.063041+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:03.072778+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:03.149331+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:49:03.176294+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:03.202055+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:04.349292+00:00", "trade", 5.865, 127.0]
["2026-09-18T14:49:05.525286+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:05.527139+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:06.062488+00:00", "trade", 5.8699, 20.0]
["2026-09-18T14:49:06.680959+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:06.720347+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:49:06.874271+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:06.874729+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:06.875200+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:06.999938+00:00", "trade", 5.865, 12.0]
["2026-09-18T14:49:07.693526+00:00", "trade", 5.8626, 250.0]
["2026-09-18T14:49:07.693880+00:00", "trade", 5.8626, 1.0]
["2026-09-18T14:49:07.694235+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:49:08.347541+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:08.347983+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:08.591783+00:00", "trade", 5.8644, 5.0]
["2026-09-18T14:49:08.593646+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:49:09.236043+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:09.312769+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:09.579193+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:49:09.844938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:09.846176+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:10.345111+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:10.353072+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:10.459388+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:11.182258+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:49:11.359289+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:49:11.757211+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:11.757663+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:11.758117+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:12.039736+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:49:12.176493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:12.401170+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:12.409135+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:13.150985+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:13.155783+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:13.177348+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:14.781552+00:00", "trade", 5.8652, 1.0]
["2026-09-18T14:49:14.942204+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:49:15.364201+00:00", "trade", 5.8651, 6.0]
["2026-09-18T14:49:15.473103+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:16.295184+00:00", "trade", 5.8686, 2.0]
["2026-09-18T14:49:16.709650+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:49:18.188869+00:00", "trade", 5.8659, 75.0]
["2026-09-18T14:49:18.193893+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:49:18.194405+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:18.200206+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:18.314822+00:00", "trade", 5.8649, 500.0]
["2026-09-18T14:49:18.318404+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:49:18.318404+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:18.318879+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:18.581207+00:00", "trade", 5.8642, 400.0]
["2026-09-18T14:49:18.608600+00:00", "trade", 5.8652, 129.0]
["2026-09-18T14:49:18.929007+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:18.940700+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:49:19.311638+00:00", "trade", 5.8668, 101.0]
["2026-09-18T14:49:19.315100+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:49:19.315596+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:19.333995+00:00", "trade", 5.8668, 1.0]
["2026-09-18T14:49:19.548992+00:00", "trade", 5.8667, 2.0]
["2026-09-18T14:49:19.639111+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:19.739606+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:20.447703+00:00", "trade", 5.8699, 4000.0]
["2026-09-18T14:49:20.448369+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:49:20.448630+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:20.451483+00:00", "trade", 5.86, 166.0]
["2026-09-18T14:49:20.451494+00:00", "trade", 5.86, 34.0]
["2026-09-18T14:49:20.451498+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:20.451743+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:49:20.451966+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:20.451975+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:20.452440+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:20.473001+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:20.770607+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:49:20.775135+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:49:20.775139+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:20.775608+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:21.297936+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:21.299961+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:21.465059+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:21.469110+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:21.581872+00:00", "trade", 5.865, 19.0]
["2026-09-18T14:49:21.865735+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:49:21.890677+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:21.891129+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:22.051531+00:00", "trade", 5.865, 157.0]
["2026-09-18T14:49:22.897871+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:22.897879+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:22.898716+00:00", "trade", 5.87, 150.0]
["2026-09-18T14:49:22.993656+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:22.994095+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:23.462136+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:49:23.463460+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:49:23.463752+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:23.464940+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:24.643090+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:49:25.161740+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:25.163698+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:25.578173+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:49:25.743110+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:49:27.299326+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:49:27.337461+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:49:28.679852+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:49:28.680768+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:49:28.682323+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:49:29.177522+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:29.178381+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:29.270286+00:00", "trade", 5.866, 2.0]
["2026-09-18T14:49:29.926771+00:00", "trade", 5.865, 92.0]
["2026-09-18T14:49:29.926781+00:00", "trade", 5.86, 92.0]
["2026-09-18T14:49:29.927441+00:00", "trade", 5.865, 86.0]
["2026-09-18T14:49:29.932197+00:00", "trade", 5.86, 42.0]
["2026-09-18T14:49:29.932395+00:00", "trade", 5.86, 58.0]
["2026-09-18T14:49:29.932662+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:30.028415+00:00", "trade", 5.8664, 170.0]
["2026-09-18T14:49:30.028782+00:00", "trade", 5.8664, 1.0]
["2026-09-18T14:49:30.285233+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:30.402665+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:30.948882+00:00", "trade", 5.8671, 6.0]
["2026-09-18T14:49:31.315794+00:00", "trade", 5.8677, 42.0]
["2026-09-18T14:49:31.983897+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:49:32.033000+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:32.479186+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:49:33.992437+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:49:34.360633+00:00", "trade", 5.8664, 125.0]
["2026-09-18T14:49:34.376329+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:49:35.118844+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:49:35.119491+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:49:35.119775+00:00", "trade", 5.865, 24.0]
["2026-09-18T14:49:35.949595+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:49:36.205725+00:00", "trade", 5.865, 340.0]
["2026-09-18T14:49:36.206855+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:49:36.206931+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:49:36.299513+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:49:37.006077+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:49:37.432170+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:49:37.995554+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:49:38.580649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:38.604738+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:38.706256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:38.710364+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:38.710809+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:39.039981+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:39.150219+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:39.157382+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:39.294506+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:39.294955+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:39.378529+00:00", "trade", 5.865, 64.0]
["2026-09-18T14:49:39.383067+00:00", "trade", 5.86, 17.0]
["2026-09-18T14:49:39.383070+00:00", "trade", 5.86, 83.0]
["2026-09-18T14:49:39.396651+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:39.423444+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:49:40.268956+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:41.983268+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:49:43.123195+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:49:43.123479+00:00", "trade", 5.87, 38.0]
["2026-09-18T14:49:43.123984+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:43.124436+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:43.174039+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:43.175203+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:43.191594+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:43.544113+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:43.655543+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:43.656187+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:49:43.728850+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:44.002135+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:49:44.003513+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:49:44.405341+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:44.520015+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:44.520555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:45.380964+00:00", "trade", 5.8664, 4.0]
["2026-09-18T14:49:45.381644+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:49:45.381962+00:00", "trade", 5.8664, 1.0]
["2026-09-18T14:49:46.821895+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:49:48.810602+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:49:49.203593+00:00", "trade", 5.8662, 2000.0]
["2026-09-18T14:49:49.205066+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:49:49.242559+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:49:50.001852+00:00", "trade", 5.865, 98.0]
["2026-09-18T14:49:50.064204+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:49:50.247730+00:00", "trade", 5.8659, 9.0]
["2026-09-18T14:49:50.875120+00:00", "trade", 5.868, 5.0]
["2026-09-18T14:49:50.914577+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:51.418214+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:49:51.789209+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:49:52.954717+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:53.232687+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:53.233607+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:53.772147+00:00", "trade", 5.8659, 100.0]
["2026-09-18T14:49:54.091516+00:00", "trade", 5.8686, 10.0]
["2026-09-18T14:49:54.724531+00:00", "trade", 5.8655, 1.0]
["2026-09-18T14:49:54.774203+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:55.295029+00:00", "trade", 5.8695, 300.0]
["2026-09-18T14:49:55.357489+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:49:55.357514+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:49:56.806035+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:56.999125+00:00", "trade", 5.865, 85.0]
["2026-09-18T14:49:56.999238+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:49:57.303232+00:00", "trade", 5.8667, 10.0]
["2026-09-18T14:49:57.317009+00:00", "trade", 5.862, 403.0]
["2026-09-18T14:49:57.317038+00:00", "trade", 5.86, 403.0]
["2026-09-18T14:49:57.317065+00:00", "trade", 5.862, 1000.0]
["2026-09-18T14:49:57.317093+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:49:57.317189+00:00", "trade", 5.862, 2097.0]
["2026-09-18T14:49:57.318484+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:49:57.658662+00:00", "trade", 5.86, 266.0]
["2026-09-18T14:49:57.658672+00:00", "trade", 5.86, 34.0]
["2026-09-18T14:49:57.658673+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:57.658995+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:49:57.659156+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:57.712663+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:49:57.989272+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:58.376520+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:49:58.377443+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:49:58.999143+00:00", "trade", 5.8653, 2.0]
["2026-09-18T14:49:59.179608+00:00", "trade", 5.8648, 100.0]
["2026-09-18T14:49:59.659124+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:59.887628+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:49:59.903603+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:00.036217+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:00.085463+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:50:00.103545+00:00", "trade", 5.8664, 170.0]
["2026-09-18T14:50:00.103917+00:00", "trade", 5.8664, 1.0]
["2026-09-18T14:50:00.806775+00:00", "trade", 5.8655, 25.0]
["2026-09-18T14:50:00.998336+00:00", "trade", 5.8648, 100.0]
["2026-09-18T14:50:01.345833+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:02.312304+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:02.312749+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:02.339122+00:00", "trade", 5.8631, 2.0]
["2026-09-18T14:50:02.525937+00:00", "trade", 5.8649, 5.0]
["2026-09-18T14:50:02.607035+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:50:02.740940+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:03.052477+00:00", "trade", 5.8686, 6.0]
["2026-09-18T14:50:03.276144+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:03.277198+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:03.278085+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:03.278691+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:50:03.280177+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:03.281348+00:00", "trade", 5.86, 17.0]
["2026-09-18T14:50:03.281441+00:00", "trade", 5.86, 82.0]
["2026-09-18T14:50:03.315049+00:00", "trade", 5.866, 1.0]
["2026-09-18T14:50:03.379644+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:03.381623+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:03.382310+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:03.591755+00:00", "trade", 5.8614, 2.0]
["2026-09-18T14:50:03.807093+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:03.807543+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:04.403991+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:05.263321+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:50:05.405787+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:05.659799+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:50:05.834343+00:00", "trade", 5.865, 101.0]
["2026-09-18T14:50:06.153141+00:00", "trade", 5.8643, 200.0]
["2026-09-18T14:50:06.794843+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:50:06.846213+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:06.847167+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:07.156540+00:00", "trade", 5.8648, 3.0]
["2026-09-18T14:50:07.156903+00:00", "trade", 5.8648, 1.0]
["2026-09-18T14:50:07.652884+00:00", "trade", 5.8699, 782.0]
["2026-09-18T14:50:07.652914+00:00", "trade", 5.8699, 6610.0]
["2026-09-18T14:50:07.656702+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:50:07.656703+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:07.656728+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:50:07.656791+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:50:07.656806+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:50:07.657185+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:07.658174+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:50:07.659306+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:08.330753+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:08.332366+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:08.432980+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:08.433431+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:08.444447+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:08.608945+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:08.609397+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:08.755466+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:50:09.165155+00:00", "trade", 5.865, 250.0]
["2026-09-18T14:50:09.169808+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:50:09.169811+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:09.170292+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:10.104768+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:10.165939+00:00", "trade", 5.86, 596.0]
["2026-09-18T14:50:10.596839+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:50:10.838380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:11.395063+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:11.489240+00:00", "trade", 5.8695, 4874.0]
["2026-09-18T14:50:11.493656+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:50:11.493657+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:11.493658+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:50:11.493737+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:50:11.493777+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:50:11.494137+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:11.503739+00:00", "trade", 5.8695, 126.0]
["2026-09-18T14:50:11.696482+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:11.699152+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:11.699997+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:12.432990+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:12.433943+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:12.537503+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:12.567230+00:00", "trade", 5.87, 1000.0]
["2026-09-18T14:50:12.568765+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:12.571724+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:50:12.571725+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:12.572187+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:12.837367+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:13.355707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:13.356671+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:13.457282+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:13.591137+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:13.859471+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:13.868616+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:14.073339+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:14.216231+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:14.334198+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:14.391266+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:14.492048+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:14.508799+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:14.609479+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:14.633677+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:14.634120+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:14.685570+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:15.027247+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:15.035264+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:15.113980+00:00", "trade", 5.8664, 500.0]
["2026-09-18T14:50:15.118934+00:00", "trade", 5.86, 24.0]
["2026-09-18T14:50:15.119076+00:00", "trade", 5.86, 76.0]
["2026-09-18T14:50:15.140064+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:15.616828+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:15.638460+00:00", "trade", 5.8661, 4.0]
["2026-09-18T14:50:15.720978+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:15.781493+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:15.884560+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:15.887156+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:16.002000+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:16.011019+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:16.205338+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:16.346561+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:16.447780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:16.527834+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:16.629162+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:16.630137+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:17.244311+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:50:17.378187+00:00", "trade", 5.87, 2235.0]
["2026-09-18T14:50:17.379598+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:17.380707+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:17.433900+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:17.437341+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:18.117343+00:00", "trade", 5.8614, 6.0]
["2026-09-18T14:50:18.308491+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:18.318979+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:18.319427+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:18.320497+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:18.511139+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:18.564566+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:18.567720+00:00", "trade", 5.87, 1500.0]
["2026-09-18T14:50:18.570793+00:00", "trade", 5.86, 66.0]
["2026-09-18T14:50:18.570802+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:18.570804+00:00", "trade", 5.86, 134.0]
["2026-09-18T14:50:18.571275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:18.576044+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:50:18.576168+00:00", "trade", 5.86, 80.0]
["2026-09-18T14:50:18.576776+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:50:18.938033+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:50:18.940904+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:19.738326+00:00", "trade", 5.8644, 100.0]
["2026-09-18T14:50:21.146966+00:00", "trade", 5.865, 34.0]
["2026-09-18T14:50:21.149208+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:50:21.736084+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:50:22.577410+00:00", "trade", 5.865, 49.0]
["2026-09-18T14:50:22.744597+00:00", "trade", 5.865, 34.0]
["2026-09-18T14:50:22.744703+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:50:23.344033+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:23.524849+00:00", "trade", 5.865, 170.0]
["2026-09-18T14:50:23.524955+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:50:23.987316+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:26.617450+00:00", "trade", 5.87, 90.0]
["2026-09-18T14:50:26.617946+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:27.349876+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:27.350838+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:28.612767+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:50:28.615119+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:28.780191+00:00", "trade", 5.8659, 5.0]
["2026-09-18T14:50:28.780557+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:50:29.153662+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:29.225485+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:29.226354+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:29.236977+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:50:29.421486+00:00", "trade", 5.87, 6000.0]
["2026-09-18T14:50:29.422975+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:50:29.422993+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:29.424041+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:50:29.425033+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:29.426368+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:30.527278+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:30.527287+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:30.527754+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:30.784438+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:30.784445+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:30.798146+00:00", "trade", 5.8644, 100.0]
["2026-09-18T14:50:30.994819+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:31.310926+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:31.382620+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:31.494671+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:32.607165+00:00", "trade", 5.8645, 200.0]
["2026-09-18T14:50:32.673868+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:32.673881+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:32.802726+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:32.953763+00:00", "trade", 5.8659, 20.0]
["2026-09-18T14:50:33.609509+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:33.673409+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:50:34.420829+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:50:35.491041+00:00", "trade", 5.87, 91.0]
["2026-09-18T14:50:35.491446+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:35.491746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.492194+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.492204+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.492212+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.492220+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.492546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.492680+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.492786+00:00", "trade", 5.87, 91.0]
["2026-09-18T14:50:35.492809+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:35.493059+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:35.493094+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:35.493095+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:50:35.493096+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:35.493098+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:35.493102+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:35.493102+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:35.493105+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:35.493105+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:35.493108+00:00", "trade", 5.865, 51.0]
["2026-09-18T14:50:35.493109+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:35.493152+00:00", "trade", 5.87, 37.0]
["2026-09-18T14:50:35.493169+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:50:35.493199+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:35.493314+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:50:35.493322+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.493327+00:00", "trade", 5.87, 66.0]
["2026-09-18T14:50:35.493533+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.493562+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.493594+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.493636+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.493766+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.493804+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.494373+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:35.495152+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.495199+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:35.496597+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:50:35.577034+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:36.032014+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:50:36.032078+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:50:36.194933+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:36.195782+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:36.499023+00:00", "trade", 5.865, 800.0]
["2026-09-18T14:50:36.578991+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:37.207935+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:37.434673+00:00", "trade", 5.866, 3.0]
["2026-09-18T14:50:38.304441+00:00", "trade", 5.8672, 54.0]
["2026-09-18T14:50:38.571414+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:38.672213+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.045867+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.047629+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:39.048026+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:39.048114+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:39.048437+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:39.048487+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:39.060566+00:00", "trade", 5.87, 61.0]
["2026-09-18T14:50:39.060912+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:50:39.061014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.061221+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.061485+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.061497+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.061506+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.062282+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.062293+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.062307+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.062381+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.062812+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:50:39.062814+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:50:39.062814+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:39.062816+00:00", "trade", 5.87, 1100.0]
["2026-09-18T14:50:39.062819+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:39.062821+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:39.062821+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:39.062825+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:50:39.062826+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:50:39.062828+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:50:39.062829+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:39.062831+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:50:39.062834+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:39.062834+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:50:39.062835+00:00", "trade", 5.87, 14.0]
["2026-09-18T14:50:39.062885+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:50:39.063229+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.063241+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.063252+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.063275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.063281+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.063530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.063676+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.063717+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.065238+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.078785+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.078820+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.078856+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.078880+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.078924+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.078949+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:39.934501+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:50:41.218527+00:00", "trade", 5.8673, 4.0]
["2026-09-18T14:50:41.219923+00:00", "trade", 5.8673, 4.0]
["2026-09-18T14:50:41.220924+00:00", "trade", 5.8673, 1.0]
["2026-09-18T14:50:41.221370+00:00", "trade", 5.8673, 1.0]
["2026-09-18T14:50:41.469039+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:41.569699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:41.610959+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:41.715731+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:44.095281+00:00", "trade", 5.8686, 186.0]
["2026-09-18T14:50:44.096222+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:50:44.096363+00:00", "trade", 5.86, 105.0]
["2026-09-18T14:50:44.716074+00:00", "trade", 5.8674, 2.0]
["2026-09-18T14:50:46.340318+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:46.357439+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:50:46.357521+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:46.357830+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:46.357837+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:46.358611+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:46.359780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:46.361489+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:46.383114+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:46.964617+00:00", "trade", 5.865, 1200.0]
["2026-09-18T14:50:47.008227+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:47.589064+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:47.702735+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:47.746058+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:47.887098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:49.089928+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:50:49.091545+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:49.092712+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:49.483084+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:50.324984+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:51.083692+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:50:51.258622+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:51.259409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:51.377189+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:51.482088+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:51.716440+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:52.212769+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:53.707547+00:00", "trade", 5.8675, 3.0]
["2026-09-18T14:50:54.154302+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:54.163124+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:54.443888+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:50:55.008792+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:55.008815+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:55.027901+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:55.839602+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:55.929022+00:00", "trade", 5.865, 4000.0]
["2026-09-18T14:50:55.930309+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:56.538958+00:00", "trade", 5.8644, 17.0]
["2026-09-18T14:50:56.541045+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:56.542227+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:57.101093+00:00", "trade", 5.865, 1715.0]
["2026-09-18T14:50:57.124827+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:57.540882+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:57.561649+00:00", "trade", 5.8699, 5.0]
["2026-09-18T14:50:58.046559+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:58.160137+00:00", "trade", 5.8644, 100.0]
["2026-09-18T14:50:59.564970+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:59.789669+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:59.824802+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:50:59.962833+00:00", "trade", 5.8697, 11.0]
["2026-09-18T14:50:59.989893+00:00", "trade", 5.8642, 23.0]
["2026-09-18T14:50:59.990267+00:00", "trade", 5.8642, 1.0]
["2026-09-18T14:51:00.000697+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:00.192169+00:00", "trade", 5.8686, 5.0]
["2026-09-18T14:51:00.217649+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:51:00.715202+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:00.715669+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:00.930660+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:01.032068+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:01.455205+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:01.479454+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:51:01.645525+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:01.857822+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:02.133312+00:00", "trade", 5.8655, 13.0]
["2026-09-18T14:51:02.359940+00:00", "trade", 5.8646, 1.0]
["2026-09-18T14:51:02.726618+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:02.790887+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:51:02.907592+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:03.543210+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:03.619860+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:03.720604+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:04.175464+00:00", "trade", 5.8672, 5.0]
["2026-09-18T14:51:04.181155+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:04.265737+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:51:04.899442+00:00", "trade", 5.8678, 1.0]
["2026-09-18T14:51:06.206544+00:00", "trade", 5.8644, 1.0]
["2026-09-18T14:51:06.208761+00:00", "trade", 5.8644, 1.0]
["2026-09-18T14:51:06.458843+00:00", "trade", 5.8678, 2.0]
["2026-09-18T14:51:06.659319+00:00", "trade", 5.8644, 100.0]
["2026-09-18T14:51:07.532412+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:51:07.631496+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:07.632602+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:07.768844+00:00", "trade", 5.87, 150.0]
["2026-09-18T14:51:07.911527+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:51:08.047641+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:08.571672+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:08.862180+00:00", "trade", 5.8642, 94.0]
["2026-09-18T14:51:10.112885+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:51:10.544964+00:00", "trade", 5.8672, 60.0]
["2026-09-18T14:51:11.602986+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:51:11.757916+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:12.264700+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:51:12.604704+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:12.708993+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:13.091594+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:13.092883+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:13.093236+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:13.200933+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:13.201555+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:51:13.254601+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:13.285226+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:51:14.214178+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:14.460785+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:51:14.461691+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:51:14.894788+00:00", "trade", 5.8667, 10.0]
["2026-09-18T14:51:15.033379+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:51:15.172431+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:15.172931+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:15.700057+00:00", "trade", 5.8643, 100.0]
["2026-09-18T14:51:16.300477+00:00", "trade", 5.8669, 131.0]
["2026-09-18T14:51:17.124337+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:17.176943+00:00", "trade", 5.8605, 30.0]
["2026-09-18T14:51:17.219572+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:17.322726+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:17.341294+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:17.527265+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:17.528787+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:17.633106+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:17.840036+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:17.943487+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:19.170091+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:20.003934+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:51:20.004257+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:51:20.004638+00:00", "trade", 5.865, 51.0]
["2026-09-18T14:51:20.485090+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:20.835177+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:20.933196+00:00", "trade", 5.87, 3000.0]
["2026-09-18T14:51:20.963385+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:20.977291+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:21.140320+00:00", "trade", 5.8635, 500.0]
["2026-09-18T14:51:21.217939+00:00", "trade", 5.8677, 50.0]
["2026-09-18T14:51:21.395157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:21.687646+00:00", "trade", 5.8641, 60.0]
["2026-09-18T14:51:21.841215+00:00", "trade", 5.865, 30.0]
["2026-09-18T14:51:22.852590+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:24.818664+00:00", "trade", 5.867, 12.0]
["2026-09-18T14:51:25.239121+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:25.279084+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:25.279350+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:26.581989+00:00", "trade", 5.8699, 20.0]
["2026-09-18T14:51:26.608408+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:26.674020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:26.676534+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:26.718822+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:26.722144+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:26.760286+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:51:26.760287+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:51:26.760289+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:51:26.760357+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:51:26.760362+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:51:26.760773+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:26.760783+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:26.761230+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:26.810482+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:26.918297+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:27.315499+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:27.330528+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:27.390244+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:27.390835+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:27.398440+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:27.403780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:27.584452+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:27.839370+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:28.622203+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:51:28.622204+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:51:28.622816+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:28.623320+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:28.711651+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:29.286410+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:29.286874+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:30.110730+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:30.156173+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:30.156341+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:31.243930+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:31.244539+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:31.830986+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:31.831004+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:31.837828+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:51:31.838512+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:31.840070+00:00", "trade", 5.865, 864.0]
["2026-09-18T14:51:31.840752+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:31.908587+00:00", "trade", 5.8674, 2.0]
["2026-09-18T14:51:31.911961+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:31.912285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:32.702402+00:00", "trade", 5.8661, 1000.0]
["2026-09-18T14:51:32.839160+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:33.072537+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:33.420235+00:00", "trade", 5.8643, 200.0]
["2026-09-18T14:51:34.021610+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:51:34.022288+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:34.111757+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:34.163529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:34.315194+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:34.519870+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:35.119355+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:35.119581+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:35.133633+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:35.365039+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:35.467466+00:00", "trade", 5.865, 363.0]
["2026-09-18T14:51:35.472817+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:51:35.875719+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:35.911305+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:36.208512+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:36.308227+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:37.542368+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:37.542831+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:37.618706+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:37.619145+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:37.969486+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:51:38.771316+00:00", "trade", 5.8666, 100.0]
["2026-09-18T14:51:38.802576+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:51:39.678437+00:00", "trade", 5.8643, 100.0]
["2026-09-18T14:51:40.435526+00:00", "trade", 5.8642, 12.0]
["2026-09-18T14:51:40.435891+00:00", "trade", 5.8642, 1.0]
["2026-09-18T14:51:40.580519+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:51:40.916629+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.068891+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:51:41.069571+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.116551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.116785+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.116801+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.117276+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.257943+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:51:41.259580+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.260022+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.260479+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.260714+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.437357+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.545424+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:51:41.545451+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:51:41.553702+00:00", "trade", 5.8698, 100.0]
["2026-09-18T14:51:41.554402+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.554411+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.554444+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.752745+00:00", "trade", 5.865, 44.0]
["2026-09-18T14:51:41.752773+00:00", "trade", 5.865, 256.0]
["2026-09-18T14:51:41.753434+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.753875+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.817782+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:41.818019+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.061052+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.230914+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:51:42.230942+00:00", "trade", 5.865, 291.0]
["2026-09-18T14:51:42.231618+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.260092+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.260554+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.318036+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.318214+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.384821+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.385568+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.386694+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.387157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.547244+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:51:42.547387+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:42.618123+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.046828+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.065030+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.468272+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.549750+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:51:43.550219+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.596963+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.606475+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.621034+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.838110+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.838368+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.838554+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.845514+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.950854+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:43.958173+00:00", "trade", 5.8659, 4.0]
["2026-09-18T14:51:43.967233+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:44.069813+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:44.113405+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:45.415279+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:45.843591+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:45.975228+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:46.197591+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:46.301181+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:46.323321+00:00", "trade", 5.865, 75.0]
["2026-09-18T14:51:46.324239+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:51:46.472994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:46.670243+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:46.877966+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:46.892979+00:00", "trade", 5.8679, 150.0]
["2026-09-18T14:51:47.390362+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:47.527938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:47.630767+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:47.648349+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:48.803346+00:00", "trade", 5.8679, 340.0]
["2026-09-18T14:51:48.803716+00:00", "trade", 5.8679, 1.0]
["2026-09-18T14:51:49.319491+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:51:49.842685+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:49.842696+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:49.842719+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:49.887314+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:49.941682+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:51.877452+00:00", "trade", 5.865, 340.0]
["2026-09-18T14:51:51.885107+00:00", "trade", 5.8675, 1.0]
["2026-09-18T14:51:51.887437+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:51:51.956088+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:51:53.362464+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:53.562101+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:51:53.606460+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:53.670813+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:53.701132+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:53.743278+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:53.935074+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:54.007217+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:54.069360+00:00", "trade", 5.86, 10000.0]
["2026-09-18T14:51:54.712409+00:00", "trade", 5.8642, 100.0]
["2026-09-18T14:51:55.092241+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:55.092729+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:55.555096+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:56.323232+00:00", "trade", 5.8697, 5.0]
["2026-09-18T14:51:56.970816+00:00", "trade", 5.865, 170.0]
["2026-09-18T14:51:57.256250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:57.263523+00:00", "trade", 5.87, 134.0]
["2026-09-18T14:51:57.263537+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:51:57.263543+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:57.263544+00:00", "trade", 5.87, 66.0]
["2026-09-18T14:51:57.263992+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:57.264037+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:57.264055+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:57.264227+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:57.415926+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:57.422299+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:57.613392+00:00", "trade", 5.8681, 20.0]
["2026-09-18T14:51:57.783675+00:00", "trade", 5.8681, 17.0]
["2026-09-18T14:51:57.785804+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:51:57.899743+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:57.902198+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:57.902648+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:58.398960+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:51:58.611889+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:51:58.619512+00:00", "trade", 5.8637, 2.0]
["2026-09-18T14:51:58.961509+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:58.983844+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:58.986596+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:58.991928+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:58.996284+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:59.605743+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:51:59.710792+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:00.311984+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:00.401987+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:00.421450+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:00.478103+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:00.483438+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:00.540579+00:00", "trade", 5.8699, 5000.0]
["2026-09-18T14:52:00.541324+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:00.714358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:00.714805+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:00.771285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.003489+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.052887+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.089990+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.104762+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.105729+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.143014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.143890+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.152307+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.378081+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.586237+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.586262+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.862871+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.863230+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.900544+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:01.921889+00:00", "trade", 5.86, 136.0]
["2026-09-18T14:52:02.007138+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:02.007590+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:02.044396+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:02.270954+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:02.305062+00:00", "trade", 5.8657, 1.0]
["2026-09-18T14:52:02.325702+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:02.527489+00:00", "trade", 5.8666, 5.0]
["2026-09-18T14:52:02.624928+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:02.639180+00:00", "trade", 5.8671, 100.0]
["2026-09-18T14:52:02.639947+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:02.688096+00:00", "trade", 5.865, 400.0]
["2026-09-18T14:52:02.688261+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:02.688333+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:02.688709+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:02.693905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:03.636089+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:52:03.636845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:04.509123+00:00", "trade", 5.8699, 49.0]
["2026-09-18T14:52:04.536872+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:04.719799+00:00", "trade", 5.8683, 324.0]
["2026-09-18T14:52:05.333420+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:05.334126+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:05.435605+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:05.436068+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:05.513857+00:00", "trade", 5.87, 681.0]
["2026-09-18T14:52:06.030928+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:06.137676+00:00", "trade", 5.8682, 200.0]
["2026-09-18T14:52:06.954291+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:07.280247+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:52:07.356353+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:52:08.235212+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:52:09.444032+00:00", "trade", 5.8683, 500.0]
["2026-09-18T14:52:09.510717+00:00", "trade", 5.8682, 150.0]
["2026-09-18T14:52:10.900010+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:52:13.199169+00:00", "trade", 5.8639, 100.0]
["2026-09-18T14:52:13.474012+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:13.661466+00:00", "trade", 5.865, 170.0]
["2026-09-18T14:52:13.663316+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:52:13.706034+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:52:14.644812+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:14.766039+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:14.766933+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:14.853398+00:00", "trade", 5.86, 40.0]
["2026-09-18T14:52:14.900637+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:14.990865+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:15.125124+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:16.641282+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:52:16.641290+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:52:16.641316+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:52:16.641330+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:52:16.641494+00:00", "trade", 5.865, 9.0]
["2026-09-18T14:52:19.504383+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:19.552095+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:19.560652+00:00", "trade", 5.8676, 25.0]
["2026-09-18T14:52:19.770332+00:00", "trade", 5.866, 3.0]
["2026-09-18T14:52:20.496884+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:20.803578+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:21.104621+00:00", "trade", 5.865, 55.0]
["2026-09-18T14:52:21.147586+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:52:21.691432+00:00", "trade", 5.8699, 50.0]
["2026-09-18T14:52:22.571881+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:52:22.792608+00:00", "trade", 5.865, 86.0]
["2026-09-18T14:52:23.252627+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:23.302658+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:23.363272+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:52:23.405322+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:23.405809+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:23.423551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:23.435414+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:52:23.435529+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:52:23.487953+00:00", "trade", 5.8661, 152.0]
["2026-09-18T14:52:23.603147+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:23.705981+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:23.842162+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:52:23.993586+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:24.111374+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:24.723927+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:24.827057+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:24.832178+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:52:24.878946+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:24.886962+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:24.979649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:25.000797+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:25.102690+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:25.116023+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:52:25.124934+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:25.125383+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:25.182707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:25.287228+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:25.335963+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:25.741400+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:52:25.806677+00:00", "trade", 5.87, 125.0]
["2026-09-18T14:52:26.242976+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:52:26.524925+00:00", "trade", 5.8676, 38.0]
["2026-09-18T14:52:28.491663+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:52:28.623123+00:00", "trade", 5.866, 128.0]
["2026-09-18T14:52:29.687470+00:00", "trade", 5.8699, 300.0]
["2026-09-18T14:52:30.084743+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:52:30.383246+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:30.383588+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:30.384121+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:30.656956+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:52:31.566860+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:52:31.567738+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:52:32.241897+00:00", "trade", 5.8695, 1350.0]
["2026-09-18T14:52:32.998647+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:52:35.537366+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:35.579095+00:00", "trade", 5.8699, 5.0]
["2026-09-18T14:52:36.244940+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:52:38.034167+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:52:38.041377+00:00", "trade", 5.865, 21.0]
["2026-09-18T14:52:38.045370+00:00", "trade", 5.865, 141.0]
["2026-09-18T14:52:38.054270+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:52:38.684055+00:00", "trade", 5.865, 125.0]
["2026-09-18T14:52:38.688480+00:00", "trade", 5.865, 89.0]
["2026-09-18T14:52:38.913271+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:39.181184+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:39.228177+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:39.936564+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:40.199943+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:40.351637+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:40.393024+00:00", "trade", 5.8699, 2.0]
["2026-09-18T14:52:41.038998+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:52:41.039458+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:41.039662+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:41.039673+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:41.050842+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:41.076696+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:41.160217+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:41.309303+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:41.309748+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:41.309912+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:41.381134+00:00", "trade", 5.8648, 6.0]
["2026-09-18T14:52:41.695763+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:41.961458+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:42.013883+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:42.018993+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:42.019016+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:42.019102+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:42.266784+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:42.266814+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:42.266824+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:42.963212+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:42.963657+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:42.963666+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:44.300538+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:52:44.301215+00:00", "trade", 5.865, 66.0]
["2026-09-18T14:52:44.301262+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:44.301298+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:44.333905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:44.334250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:44.355231+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:44.572665+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:44.794851+00:00", "trade", 5.8694, 10.0]
["2026-09-18T14:52:44.795618+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:44.878508+00:00", "trade", 5.8637, 100.0]
["2026-09-18T14:52:44.892718+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:44.951250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:45.044346+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:45.097552+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:45.098212+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:45.428154+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:52:45.578624+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:52:46.124570+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:52:46.125951+00:00", "trade", 5.87, 69.0]
["2026-09-18T14:52:46.126725+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:46.131737+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:52:46.132431+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:46.135592+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:52:46.632413+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:46.632426+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:47.130719+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:47.131176+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:47.188065+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:47.229199+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:47.682463+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:47.682472+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:47.682490+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:48.344088+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:48.344532+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:48.344540+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:48.586531+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:48.763032+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:48.927719+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:48.927735+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:49.052555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:49.053017+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:49.053551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:49.053985+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:49.053992+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:49.054529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:49.058698+00:00", "trade", 5.865, 79.0]
["2026-09-18T14:52:49.073458+00:00", "trade", 5.865, 21.0]
["2026-09-18T14:52:49.401129+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:49.443165+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:49.758621+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:49.759073+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:50.187738+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:50.188200+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:50.202009+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:50.356703+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:50.455131+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:50.455134+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:52:50.455586+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:50.475743+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:50.604715+00:00", "trade", 5.8699, 20.0]
["2026-09-18T14:52:51.084896+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:52:52.212221+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:52.213331+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:52.218548+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:52:53.897184+00:00", "trade", 5.866, 12.0]
["2026-09-18T14:52:55.271943+00:00", "trade", 5.8682, 1.0]
["2026-09-18T14:52:56.686450+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:52:57.094975+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:53:00.039542+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:00.058831+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:00.236243+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:00.299992+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:00.973197+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:01.069494+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:01.360787+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:53:01.361538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:01.598752+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:53:01.968431+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:02.319875+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:02.321915+00:00", "trade", 5.8661, 1.0]
["2026-09-18T14:53:02.439241+00:00", "trade", 5.8638, 3.0]
["2026-09-18T14:53:02.651202+00:00", "trade", 5.8681, 7.0]
["2026-09-18T14:53:02.652208+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:02.680651+00:00", "trade", 5.8653, 10.0]
["2026-09-18T14:53:02.917463+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:03.024675+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:03.220859+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:03.322193+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:03.379615+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:03.494495+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:04.750918+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:05.621557+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:53:05.958296+00:00", "trade", 5.865, 13.0]
["2026-09-18T14:53:06.041581+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:53:06.216036+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:06.534995+00:00", "trade", 5.8682, 5.0]
["2026-09-18T14:53:08.751744+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:08.983445+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T14:53:09.039176+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:09.428924+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:53:09.428987+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:53:09.602971+00:00", "trade", 5.8682, 1.0]
["2026-09-18T14:53:09.646436+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:09.674492+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:09.697101+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:09.735358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:09.757526+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:09.802581+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:10.539282+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:10.559447+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:11.203823+00:00", "trade", 5.8699, 4500.0]
["2026-09-18T14:53:11.500926+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:53:12.558675+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:53:13.145446+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:53:13.145562+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:53:13.593049+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:14.313048+00:00", "trade", 5.8623, 17.0]
["2026-09-18T14:53:14.415086+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:14.584550+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:14.915770+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:53:15.237375+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:53:15.237845+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:15.237861+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:15.239515+00:00", "trade", 5.87, 242.0]
["2026-09-18T14:53:15.239515+00:00", "trade", 5.87, 220.0]
["2026-09-18T14:53:15.239516+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:53:15.239518+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:53:15.239525+00:00", "trade", 5.87, 1300.0]
["2026-09-18T14:53:15.239525+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:53:15.239525+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:53:15.239525+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:53:15.239536+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.239536+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.239536+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:15.239536+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:15.239542+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:53:15.239545+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:53:15.239545+00:00", "trade", 5.87, 117.0]
["2026-09-18T14:53:15.239545+00:00", "trade", 5.87, 94.0]
["2026-09-18T14:53:15.239550+00:00", "trade", 5.87, 162.0]
["2026-09-18T14:53:15.239553+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:53:15.239553+00:00", "trade", 5.87, 26.0]
["2026-09-18T14:53:15.239553+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.239556+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:15.239561+00:00", "trade", 5.87, 92.0]
["2026-09-18T14:53:15.239577+00:00", "trade", 5.87, 18.0]
["2026-09-18T14:53:15.239589+00:00", "trade", 5.87, 14.0]
["2026-09-18T14:53:15.239608+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:53:15.239614+00:00", "trade", 5.87, 46.0]
["2026-09-18T14:53:15.239628+00:00", "trade", 5.87, 378.0]
["2026-09-18T14:53:15.239664+00:00", "trade", 5.87, 76.0]
["2026-09-18T14:53:15.239665+00:00", "trade", 5.87, 290.0]
["2026-09-18T14:53:15.239666+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.239667+00:00", "trade", 5.87, 59.0]
["2026-09-18T14:53:15.239706+00:00", "trade", 5.87, 45.0]
["2026-09-18T14:53:15.239708+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.239740+00:00", "trade", 5.87, 141.0]
["2026-09-18T14:53:15.239741+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:15.239742+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.239743+00:00", "trade", 5.87, 22.0]
["2026-09-18T14:53:15.239744+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.239747+00:00", "trade", 5.87, 22.0]
["2026-09-18T14:53:15.239749+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.239749+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.239806+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:53:15.239820+00:00", "trade", 5.87, 17.0]
["2026-09-18T14:53:15.239825+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:53:15.239831+00:00", "trade", 5.87, 1500.0]
["2026-09-18T14:53:15.239833+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:53:15.240014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:15.240054+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.240152+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:15.240168+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:15.240198+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:15.240207+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:53:15.240253+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.240264+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:15.240264+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:15.240271+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:15.240278+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:15.240287+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:15.240291+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.240294+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:15.240296+00:00", "trade", 5.87, 37.0]
["2026-09-18T14:53:15.240331+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:15.240335+00:00", "trade", 5.87, 51.0]
["2026-09-18T14:53:15.240341+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:15.240342+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.240390+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.240399+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.240608+00:00", "trade", 5.87, 49.0]
["2026-09-18T14:53:15.240612+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.240663+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.240676+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.240818+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.240915+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.241133+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:53:15.241136+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:53:15.241136+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:53:15.241136+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:53:15.241149+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.241156+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.241165+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.241387+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.241638+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.241704+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:53:15.241892+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.242928+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:53:15.243487+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:15.245062+00:00", "trade", 5.87, 37.0]
["2026-09-18T14:53:15.245153+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:53:15.245678+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.247856+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.248231+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.256399+00:00", "trade", 5.875, 6.0]
["2026-09-18T14:53:15.261517+00:00", "trade", 5.875, 130.0]
["2026-09-18T14:53:15.261897+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:53:15.264930+00:00", "trade", 5.875, 200.0]
["2026-09-18T14:53:15.266343+00:00", "trade", 5.875, 10.0]
["2026-09-18T14:53:15.291327+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.329214+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:15.776730+00:00", "trade", 5.8786, 1.0]
["2026-09-18T14:53:16.184645+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:16.302478+00:00", "trade", 5.8667, 125.0]
["2026-09-18T14:53:16.335660+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:53:16.335661+00:00", "trade", 5.87, 242.0]
["2026-09-18T14:53:16.335662+00:00", "trade", 5.87, 1300.0]
["2026-09-18T14:53:16.335664+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:53:16.335941+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:16.335946+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:16.335946+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:16.335951+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:16.335955+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:53:16.335975+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:16.336058+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:53:16.336100+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:53:16.336106+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336115+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336124+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336133+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336139+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336146+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336153+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336159+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336166+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336174+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336181+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336188+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336194+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336202+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336209+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336216+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336230+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336257+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336258+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:16.336260+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:53:16.336260+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:53:16.336263+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336277+00:00", "quote", 5.87, 5.87]
["2026-09-18T14:53:16.336280+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:53:16.336282+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:53:16.336282+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:53:16.336285+00:00", "trade", 5.87, 1100.0]
["2026-09-18T14:53:16.336285+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336287+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:16.336289+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:53:16.336289+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:53:16.336328+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336361+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336368+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336392+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336399+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336492+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336514+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336546+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336565+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336696+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336756+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336768+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.336803+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.337152+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.337162+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.337279+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.337517+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.337529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.338578+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.338589+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.381324+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.437449+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.503590+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:53:16.504374+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:16.913163+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:53:16.914091+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:53:18.158411+00:00", "trade", 5.867, 3.0]
["2026-09-18T14:53:18.159795+00:00", "trade", 5.867, 2.0]
["2026-09-18T14:53:21.648009+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:53:22.503041+00:00", "trade", 5.86, 6.0]
["2026-09-18T14:53:22.503049+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:53:22.561384+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:53:22.567170+00:00", "trade", 5.8601, 6.0]
["2026-09-18T14:53:22.966748+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:53:24.015691+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:53:24.178616+00:00", "trade", 5.8669, 16.0]
["2026-09-18T14:53:25.404979+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:53:25.406671+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:25.407888+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:26.261953+00:00", "trade", 5.8667, 200.0]
["2026-09-18T14:53:26.279331+00:00", "trade", 5.865, 85.0]
["2026-09-18T14:53:26.281522+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:53:27.094651+00:00", "trade", 5.86, 51.0]
["2026-09-18T14:53:27.636487+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:53:27.763207+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:53:27.934063+00:00", "trade", 5.866, 1.0]
["2026-09-18T14:53:29.319655+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:53:30.641347+00:00", "trade", 5.86, 51.0]
["2026-09-18T14:53:31.939370+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:53:31.939382+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:53:31.939497+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:53:32.725773+00:00", "trade", 5.865, 25.0]
["2026-09-18T14:53:33.197744+00:00", "trade", 5.87, 6.0]
["2026-09-18T14:53:33.349728+00:00", "trade", 5.8699, 10.0]
["2026-09-18T14:53:33.628479+00:00", "trade", 5.8651, 6.0]
["2026-09-18T14:53:34.416212+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:53:35.115965+00:00", "trade", 5.8699, 5.0]
["2026-09-18T14:53:35.655913+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:35.676741+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:53:35.693555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:35.791218+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:53:35.877380+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:37.312138+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:53:37.349014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:37.349536+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:37.349996+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:37.664858+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:38.767448+00:00", "trade", 5.865, 162.0]
["2026-09-18T14:53:39.334301+00:00", "trade", 5.87, 26.0]
["2026-09-18T14:53:39.778974+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:39.864604+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:53:39.865358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:40.020194+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:40.131031+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:53:40.192736+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:40.454383+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:53:40.481108+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:43.147742+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:43.540828+00:00", "trade", 5.87, 3.0]
["2026-09-18T14:53:44.153399+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:53:44.291559+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:45.348456+00:00", "trade", 5.8601, 200.0]
["2026-09-18T14:53:45.569774+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:45.668301+00:00", "trade", 5.8666, 5.0]
["2026-09-18T14:53:46.037317+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:46.089238+00:00", "trade", 5.8699, 5.0]
["2026-09-18T14:53:46.185382+00:00", "trade", 5.865, 6236.0]
["2026-09-18T14:53:48.186192+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:53:48.500654+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:53:48.500663+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:53:48.626324+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:48.794566+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:49.811178+00:00", "trade", 5.87, 7.0]
["2026-09-18T14:53:49.811204+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:53:49.811316+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:53:50.476849+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:53:50.632165+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:53:50.633675+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:50.634701+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:50.768287+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:53:51.224063+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:51.224078+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:51.449910+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:51.450364+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:51.835315+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:53.001222+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:53.929612+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:53:55.299433+00:00", "trade", 5.8685, 7.0]
["2026-09-18T14:53:56.364102+00:00", "trade", 5.8699, 10.0]
["2026-09-18T14:53:56.460668+00:00", "trade", 5.8699, 1.0]
["2026-09-18T14:53:56.672911+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:53:57.804094+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:59.373457+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:59.474002+00:00", "trade", 5.8683, 122.0]
["2026-09-18T14:53:59.635780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:53:59.636245+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:00.240390+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:00.468286+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:00.475570+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:54:00.475996+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:00.476020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:00.476044+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:00.638878+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:00.640345+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:00.641234+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:00.641283+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:01.497820+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:02.074451+00:00", "trade", 5.866, 17.0]
["2026-09-18T14:54:02.155226+00:00", "trade", 5.865, 80.0]
["2026-09-18T14:54:02.515111+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:54:02.531202+00:00", "trade", 5.8682, 120.0]
["2026-09-18T14:54:02.739553+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:54:02.740327+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:03.002836+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:03.026095+00:00", "trade", 5.87, 25.0]
["2026-09-18T14:54:03.031738+00:00", "trade", 5.8676, 18.0]
["2026-09-18T14:54:03.052798+00:00", "trade", 5.8676, 1.0]
["2026-09-18T14:54:03.457090+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:03.457290+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:03.475386+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:03.542038+00:00", "trade", 5.8675, 1.0]
["2026-09-18T14:54:03.621538+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:03.622732+00:00", "trade", 5.8675, 1.0]
["2026-09-18T14:54:03.623095+00:00", "trade", 5.8675, 1.0]
["2026-09-18T14:54:04.034748+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:04.100192+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:54:04.879879+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:04.880348+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:05.398519+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:05.398987+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:05.548135+00:00", "trade", 5.8698, 188.0]
["2026-09-18T14:54:05.548824+00:00", "trade", 5.86, 69.0]
["2026-09-18T14:54:05.549203+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:54:05.549206+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:05.549656+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:05.550127+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:06.023313+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:06.067957+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:06.212201+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:06.213151+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:06.967452+00:00", "trade", 5.87, 400.0]
["2026-09-18T14:54:07.302623+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:54:07.414994+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:07.415723+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:07.668768+00:00", "trade", 5.87, 20.0]
["2026-09-18T14:54:07.669216+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:54:07.670275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:07.671379+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:07.861250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:07.861777+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:07.865073+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:07.865830+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:07.901847+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:07.902866+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:08.132938+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:08.133403+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:09.130084+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:09.130328+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:09.611497+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:54:10.771885+00:00", "trade", 5.8682, 200.0]
["2026-09-18T14:54:10.776823+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:11.015638+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:11.061488+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:11.148778+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:11.602218+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:11.819144+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:12.022812+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:54:12.366112+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:12.623455+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:12.641204+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:12.641657+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:14.653017+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:14.900090+00:00", "trade", 5.87, 500.0]
["2026-09-18T14:54:15.324200+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:15.324770+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:15.822410+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:16.134098+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:16.134574+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:16.210789+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:16.479157+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:16.479177+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:16.479606+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:16.717067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:16.833369+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:16.894976+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:54:17.318956+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:17.520163+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:17.754553+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:17.756695+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:17.757627+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:18.032274+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:18.490596+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:54:18.491485+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:54:18.560068+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:18.931224+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:18.938955+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:19.689960+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:19.761787+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:54:19.788503+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:54:20.147783+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:20.148242+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:20.320883+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:20.320908+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:20.320920+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:20.537932+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:20.562455+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:21.017095+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:21.041511+00:00", "trade", 5.87, 8.0]
["2026-09-18T14:54:21.041574+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:54:21.042214+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:21.189047+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:21.580918+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:21.584674+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:21.641857+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:22.033144+00:00", "trade", 5.8652, 29.0]
["2026-09-18T14:54:22.308940+00:00", "trade", 5.8699, 25.0]
["2026-09-18T14:54:22.453610+00:00", "trade", 5.8684, 4.0]
["2026-09-18T14:54:22.793244+00:00", "trade", 5.8679, 1.0]
["2026-09-18T14:54:23.529377+00:00", "trade", 5.87, 1000.0]
["2026-09-18T14:54:23.530190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:23.961699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:23.962624+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:25.365126+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:25.366073+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:25.367020+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:25.454325+00:00", "trade", 5.865, 7000.0]
["2026-09-18T14:54:26.007128+00:00", "trade", 5.87, 17.0]
["2026-09-18T14:54:26.009848+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:54:26.020544+00:00", "trade", 5.8699, 50.0]
["2026-09-18T14:54:26.077239+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:54:26.089190+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.090225+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.100758+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.101216+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.129211+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.264822+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.264955+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.295597+00:00", "trade", 5.87, 43.0]
["2026-09-18T14:54:26.619426+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:54:26.876067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.876110+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.885021+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.885049+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.978797+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:26.978997+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:27.010574+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:27.084259+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:27.088243+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:27.088695+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:27.766262+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:27.766996+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:28.181101+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:54:28.181250+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:28.181551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:28.194531+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:28.195017+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:29.512401+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:30.800678+00:00", "trade", 5.865, 1400.0]
["2026-09-18T14:54:31.498808+00:00", "trade", 5.8676, 1.0]
["2026-09-18T14:54:31.719643+00:00", "trade", 5.8681, 170.0]
["2026-09-18T14:54:31.720007+00:00", "trade", 5.8681, 1.0]
["2026-09-18T14:54:32.459310+00:00", "trade", 5.8699, 300.0]
["2026-09-18T14:54:32.564643+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:32.565384+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:32.821688+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:32.849174+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:33.862850+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:54:34.020632+00:00", "trade", 5.8658, 9.0]
["2026-09-18T14:54:34.933901+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:35.494210+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:35.530214+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:36.133509+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:36.227363+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:36.284244+00:00", "trade", 5.8675, 100.0]
["2026-09-18T14:54:36.295581+00:00", "trade", 5.8675, 2.0]
["2026-09-18T14:54:36.571746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:36.589006+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:36.880643+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:36.885888+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:37.024760+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:37.024800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:37.199255+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:37.236283+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:37.528477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:37.568514+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:37.691236+00:00", "trade", 5.87, 75.0]
["2026-09-18T14:54:37.691995+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:37.712300+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:37.757901+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:37.854632+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:38.438022+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:38.850101+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:54:39.363585+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:39.365255+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:39.650508+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:40.181964+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:40.409535+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:40.437044+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:40.536826+00:00", "trade", 5.8686, 2.0]
["2026-09-18T14:54:40.537647+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:41.387947+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:41.444485+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:42.511469+00:00", "trade", 5.865, 750.0]
["2026-09-18T14:54:42.620271+00:00", "trade", 5.868, 3408.0]
["2026-09-18T14:54:43.022854+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:54:43.039310+00:00", "trade", 5.8661, 1.0]
["2026-09-18T14:54:43.875378+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:44.064060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:44.545800+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:44.733829+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:44.753420+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:44.820115+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:44.824723+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:45.796613+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:45.797067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:45.833168+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:46.088405+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:46.088870+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:46.750062+00:00", "trade", 5.868, 540.0]
["2026-09-18T14:54:47.379328+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:47.379468+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:47.516328+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:54:48.216229+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:54:49.218668+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:54:49.328097+00:00", "trade", 5.8693, 700.0]
["2026-09-18T14:54:49.328812+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:49.554613+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:51.206577+00:00", "trade", 5.865, 250.0]
["2026-09-18T14:54:51.875847+00:00", "trade", 5.87, 4000.0]
["2026-09-18T14:54:52.073469+00:00", "trade", 5.8681, 110.0]
["2026-09-18T14:54:52.612512+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:52.641036+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:54.487306+00:00", "trade", 5.87, 100.0]
["2026-09-18T14:54:54.721062+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:54:56.116934+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:54:56.204131+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:56.279456+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:56.572290+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:56.634391+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:56.670408+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:56.670883+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:56.685298+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:57.019290+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:57.197057+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:57.414447+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:57.640868+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:54:57.762391+00:00", "trade", 5.8699, 100.0]
["2026-09-18T14:54:59.234686+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:59.462197+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:54:59.462875+00:00", "trade", 5.86, 58.0]
["2026-09-18T14:54:59.489974+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:59.599223+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:54:59.880309+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:00.168044+00:00", "trade", 5.8654, 100.0]
["2026-09-18T14:55:01.649138+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:01.955423+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:02.032031+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:02.298068+00:00", "trade", 5.8671, 1.0]
["2026-09-18T14:55:02.323775+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:55:02.710186+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:02.768561+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:02.869142+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:02.879109+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:03.007834+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:03.696972+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:04.378985+00:00", "trade", 5.8672, 6.0]
["2026-09-18T14:55:04.379876+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:55:04.569545+00:00", "trade", 5.865, 12.0]
["2026-09-18T14:55:04.574734+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:04.574849+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:55:04.575280+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:04.575309+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:04.575735+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:04.576478+00:00", "trade", 5.865, 650.0]
["2026-09-18T14:55:04.578087+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:04.578519+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:04.875847+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:55:05.445686+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:55:06.072771+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.102036+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.107623+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.107649+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.107671+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.108034+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.108692+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.270074+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.545544+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:55:06.545548+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:55:06.545550+00:00", "trade", 5.86, 250.0]
["2026-09-18T14:55:06.545551+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:55:06.545552+00:00", "trade", 5.86, 40.0]
["2026-09-18T14:55:06.545555+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:55:06.545557+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:55:06.545560+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:55:06.545560+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:55:06.545562+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:55:06.545565+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:55:06.545567+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:55:06.545567+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:55:06.545569+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:55:06.545573+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:55:06.545575+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:55:06.545575+00:00", "trade", 5.86, 440.0]
["2026-09-18T14:55:06.545576+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:55:06.545579+00:00", "trade", 5.86, 90.0]
["2026-09-18T14:55:06.545582+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:55:06.545584+00:00", "trade", 5.86, 351.0]
["2026-09-18T14:55:06.545584+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:55:06.545586+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:55:06.545588+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:55:06.545591+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:55:06.545591+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:55:06.545592+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:55:06.545595+00:00", "trade", 5.86, 35.0]
["2026-09-18T14:55:06.545599+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:55:06.545825+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:55:06.545826+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:55:06.545827+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:55:06.545829+00:00", "trade", 5.86, 4804.0]
["2026-09-18T14:55:06.545995+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.546103+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:55:06.546149+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:55:06.546151+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:55:06.546151+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:55:06.546151+00:00", "trade", 5.86, 2500.0]
["2026-09-18T14:55:06.546156+00:00", "trade", 5.86, 700.0]
["2026-09-18T14:55:06.546158+00:00", "trade", 5.86, 153.0]
["2026-09-18T14:55:06.546158+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:55:06.546159+00:00", "trade", 5.86, 2000.0]
["2026-09-18T14:55:06.546160+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:55:06.546160+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:55:06.546235+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.546244+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.546270+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.546489+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:55:06.546554+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:55:06.546571+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:55:06.546584+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:55:06.546607+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:55:06.546884+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.547003+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.547201+00:00", "trade", 5.86, 196.0]
["2026-09-18T14:55:06.547569+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.547777+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.549417+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.558512+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:55:06.559193+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.716460+00:00", "trade", 5.8646, 44.0]
["2026-09-18T14:55:06.802044+00:00", "trade", 5.865, 49.0]
["2026-09-18T14:55:06.802838+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:06.987556+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:55:06.987759+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:55:06.999326+00:00", "trade", 5.8601, 324.0]
["2026-09-18T14:55:07.010060+00:00", "trade", 5.865, 300.0]
["2026-09-18T14:55:07.571909+00:00", "trade", 5.87, 300.0]
["2026-09-18T14:55:07.850585+00:00", "trade", 5.8601, 4500.0]
["2026-09-18T14:55:08.781693+00:00", "trade", 5.8638, 200.0]
["2026-09-18T14:55:08.815312+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:55:09.923575+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:55:09.923792+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:55:09.969217+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:10.844686+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:11.131715+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:55:11.169139+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:55:12.247204+00:00", "trade", 5.8614, 800.0]
["2026-09-18T14:55:12.769995+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:55:13.823848+00:00", "trade", 5.865, 177.0]
["2026-09-18T14:55:14.240605+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:55:14.240856+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:55:14.241092+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:14.342026+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:14.502120+00:00", "trade", 5.8654, 6.0]
["2026-09-18T14:55:15.778121+00:00", "trade", 5.8646, 132.0]
["2026-09-18T14:55:15.942103+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:55:16.521808+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:55:16.767272+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:16.769203+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:16.862018+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:55:16.862304+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:55:17.471457+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:55:18.195798+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:18.560026+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:55:18.560144+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:55:18.644531+00:00", "trade", 5.8645, 100.0]
["2026-09-18T14:55:18.937958+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:55:19.384707+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:55:19.384910+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:55:20.158759+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:55:20.731846+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:55:20.741379+00:00", "trade", 5.866, 5.0]
["2026-09-18T14:55:21.092890+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:55:21.310305+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:21.311770+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:21.496435+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:21.519062+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:21.541894+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:21.554677+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:21.712256+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:21.712721+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:21.910669+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:55:21.910680+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:55:21.910832+00:00", "trade", 5.865, 35.0]
["2026-09-18T14:55:21.911366+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:22.237805+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:22.289450+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:22.290192+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:22.492030+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:22.710309+00:00", "trade", 5.865, 170.0]
["2026-09-18T14:55:22.710410+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:55:22.711061+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:22.868673+00:00", "trade", 5.87, 700.0]
["2026-09-18T14:55:23.194992+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:55:23.964853+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:55:25.120853+00:00", "trade", 5.8601, 1.0]
["2026-09-18T14:55:26.879001+00:00", "trade", 5.8641, 2.0]
["2026-09-18T14:55:27.992986+00:00", "trade", 5.865, 450.0]
["2026-09-18T14:55:29.592868+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:29.622934+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:29.834740+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:30.717905+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:30.879771+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:31.397653+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:31.838191+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:32.194031+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:32.194479+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:32.271707+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:32.277747+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:32.706334+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:32.760872+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:32.761428+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:34.037447+00:00", "trade", 5.865, 18.0]
["2026-09-18T14:55:36.148085+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:55:36.148986+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:55:36.178026+00:00", "trade", 5.8667, 13.0]
["2026-09-18T14:55:36.199791+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:55:36.200591+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:36.425427+00:00", "trade", 5.8686, 2.0]
["2026-09-18T14:55:37.321270+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:55:37.321291+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:55:37.321515+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:55:37.326652+00:00", "trade", 5.8615, 1.0]
["2026-09-18T14:55:37.561221+00:00", "trade", 5.866, 2.0]
["2026-09-18T14:55:39.243131+00:00", "trade", 5.8686, 3.0]
["2026-09-18T14:55:39.455303+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:39.455821+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:39.728204+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:40.338852+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:55:40.432059+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:40.626458+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:40.688516+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:40.808901+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:40.809341+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:40.915611+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:41.476599+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:55:42.088901+00:00", "trade", 5.865, 42.0]
["2026-09-18T14:55:42.839717+00:00", "trade", 5.864, 200.0]
["2026-09-18T14:55:42.994013+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:43.231667+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:43.276841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:43.392596+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:43.642345+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:43.745385+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:44.309870+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:44.310332+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:44.349061+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:44.406279+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:55:44.449555+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:44.952693+00:00", "trade", 5.8677, 937.0]
["2026-09-18T14:55:44.953257+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:55:44.958309+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:44.958767+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:45.049976+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:45.154200+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:45.287305+00:00", "trade", 5.87, 50.0]
["2026-09-18T14:55:45.510275+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:45.673040+00:00", "trade", 5.87, 1000.0]
["2026-09-18T14:55:46.405199+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:46.435556+00:00", "trade", 5.8601, 200.0]
["2026-09-18T14:55:46.558968+00:00", "trade", 5.8631, 6.0]
["2026-09-18T14:55:46.559694+00:00", "trade", 5.8631, 3.0]
["2026-09-18T14:55:48.504855+00:00", "trade", 5.865, 14.0]
["2026-09-18T14:55:48.876641+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:49.860539+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:55:49.868131+00:00", "trade", 5.86, 28.0]
["2026-09-18T14:55:49.926000+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:55:50.011386+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:50.146786+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:50.229736+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:50.634590+00:00", "trade", 5.8642, 127.0]
["2026-09-18T14:55:50.635407+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:50.767551+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:51.088750+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:52.076494+00:00", "trade", 5.861, 10.0]
["2026-09-18T14:55:52.077315+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:52.529680+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:52.643734+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:53.479413+00:00", "trade", 5.8651, 100.0]
["2026-09-18T14:55:53.745471+00:00", "trade", 5.8645, 100.0]
["2026-09-18T14:55:53.851160+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:55:54.052406+00:00", "trade", 5.8666, 500.0]
["2026-09-18T14:55:54.091283+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:54.142794+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:54.289549+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:54.398699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:54.625463+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:54.707914+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:54.833318+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:55:55.022761+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:55.137499+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:55.514172+00:00", "trade", 5.8652, 101.0]
["2026-09-18T14:55:55.675427+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:55.837309+00:00", "trade", 5.87, 87.0]
["2026-09-18T14:55:55.899614+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:55.975971+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:55:56.055055+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:56.456983+00:00", "trade", 5.8659, 50.0]
["2026-09-18T14:55:56.628915+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:56.875861+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:57.507378+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:55:57.911468+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:58.050573+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:58.451272+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:58.886409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:59.258937+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:55:59.523066+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:55:59.721696+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:55:59.769156+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:56:00.128055+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:00.455812+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:00.499180+00:00", "trade", 5.8619, 5.0]
["2026-09-18T14:56:00.499982+00:00", "trade", 5.8619, 1.0]
["2026-09-18T14:56:00.920128+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:00.967526+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:01.130398+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:01.231661+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:01.775393+00:00", "trade", 5.8642, 25.0]
["2026-09-18T14:56:02.318922+00:00", "trade", 5.8656, 1.0]
["2026-09-18T14:56:02.538699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:02.739898+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:02.800166+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:02.801210+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:03.329957+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:03.331788+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:03.343419+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:03.366526+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:56:03.367237+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:03.378625+00:00", "trade", 5.8651, 1.0]
["2026-09-18T14:56:03.688991+00:00", "trade", 5.8656, 17.0]
["2026-09-18T14:56:03.847092+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:04.093300+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:04.094060+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:04.119909+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:04.328780+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:04.385242+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:56:05.015754+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:56:06.311737+00:00", "trade", 5.8628, 125.0]
["2026-09-18T14:56:07.089012+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:56:07.089177+00:00", "trade", 5.86, 448.0]
["2026-09-18T14:56:07.806919+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:56:07.806927+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:56:07.806945+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:56:07.806955+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:56:07.806985+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:56:07.806997+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:56:07.807006+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:56:07.807020+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:56:07.807190+00:00", "trade", 5.865, 145.0]
["2026-09-18T14:56:08.466767+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:08.595915+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:09.280428+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:09.423318+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:09.453407+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:56:09.500213+00:00", "trade", 5.87, 5.0]
["2026-09-18T14:56:09.500250+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:56:09.500369+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:56:09.500917+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:09.588205+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:09.784161+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:09.862053+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:09.862266+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:56:09.862961+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:09.982529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:10.199753+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:10.586084+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:10.628951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:10.677452+00:00", "trade", 5.8677, 1.0]
["2026-09-18T14:56:10.786665+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:56:10.825924+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:56:11.628080+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:56:11.686958+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:56:11.788409+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:11.788412+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:56:11.789014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:12.538912+00:00", "trade", 5.8657, 4.0]
["2026-09-18T14:56:12.903547+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:56:13.598979+00:00", "trade", 5.8605, 10.0]
["2026-09-18T14:56:14.143063+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:56:14.328131+00:00", "trade", 5.8604, 10.0]
["2026-09-18T14:56:14.440691+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:15.253319+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:56:17.500385+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:56:17.501571+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:17.804093+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:17.881114+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:18.054661+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:18.317353+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:18.359530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:18.364241+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:18.504119+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:56:18.508493+00:00", "trade", 5.86, 163.0]
["2026-09-18T14:56:18.508868+00:00", "trade", 5.865, 28.0]
["2026-09-18T14:56:18.997442+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:19.538284+00:00", "trade", 5.8655, 14.0]
["2026-09-18T14:56:19.713033+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:56:19.910574+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:19.911021+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:20.435807+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:20.502918+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:56:20.545360+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:20.643561+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:20.752234+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:20.846548+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:21.006376+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:56:21.269638+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:21.276045+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:21.365936+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:21.387622+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:21.852453+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:22.067516+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:22.100893+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:22.254304+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:23.046966+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:23.047433+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:23.112271+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:56:23.112944+00:00", "trade", 5.86, 71.0]
["2026-09-18T14:56:23.112962+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:23.113640+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:23.231642+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:23.274545+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:56:23.275252+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:23.942602+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:23.967067+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:24.182819+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:24.382796+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:24.565184+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:24.771999+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:56:24.773004+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:25.046707+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:56:25.067454+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:25.067927+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:25.428717+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:25.464550+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:25.876156+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:25.898470+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:25.900188+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:25.936408+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:26.109278+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:26.109740+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:26.197216+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:26.199372+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:26.488921+00:00", "trade", 5.8677, 17.0]
["2026-09-18T14:56:26.657477+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:26.904781+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:26.905229+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:26.945297+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:28.088612+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:28.326811+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:28.723915+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:56:28.865197+00:00", "trade", 5.8601, 1800.0]
["2026-09-18T14:56:29.152662+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:29.305276+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:29.305303+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:29.407773+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:29.408969+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:29.468633+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:29.469109+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:29.540056+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:29.737951+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:30.039445+00:00", "trade", 5.8658, 49.0]
["2026-09-18T14:56:30.231555+00:00", "trade", 5.8659, 85.0]
["2026-09-18T14:56:30.231916+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:56:30.478227+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:30.479206+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:56:31.295384+00:00", "trade", 5.8614, 450.0]
["2026-09-18T14:56:31.351158+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:56:31.381431+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:32.444295+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:56:32.948045+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:34.659011+00:00", "trade", 5.8658, 100.0]
["2026-09-18T14:56:35.042021+00:00", "trade", 5.8659, 17.0]
["2026-09-18T14:56:35.042380+00:00", "trade", 5.8659, 1.0]
["2026-09-18T14:56:35.199842+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:35.269354+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:36.653526+00:00", "trade", 5.8642, 1.0]
["2026-09-18T14:56:36.674234+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:36.699948+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:56:36.940744+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:37.156689+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:56:37.156719+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:56:37.156737+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:56:37.156752+00:00", "trade", 5.865, 10.0]
["2026-09-18T14:56:37.157453+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:37.275274+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:37.735636+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:56:37.736206+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:56:37.737280+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:56:39.724101+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:56:39.724102+00:00", "trade", 5.86, 250.0]
["2026-09-18T14:56:39.724104+00:00", "trade", 5.86, 21.0]
["2026-09-18T14:56:39.724107+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:56:39.724108+00:00", "trade", 5.86, 66.0]
["2026-09-18T14:56:39.724111+00:00", "trade", 5.86, 266.0]
["2026-09-18T14:56:39.724111+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:56:39.724289+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724297+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724304+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724311+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724317+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724324+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724330+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724337+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724344+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724351+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724358+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724364+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724407+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724414+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724485+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724492+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724499+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724506+00:00", "trade", 5.86, 140.0]
["2026-09-18T14:56:39.724506+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724513+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:56:39.724513+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:56:39.724518+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:56:39.724519+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:56:39.724519+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:56:39.724523+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:56:39.724524+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:56:39.724527+00:00", "trade", 5.86, 51.0]
["2026-09-18T14:56:39.724530+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:56:39.724537+00:00", "trade", 5.86, 6.0]
["2026-09-18T14:56:39.724538+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:56:39.724544+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:56:39.724547+00:00", "trade", 5.86, 12.0]
["2026-09-18T14:56:39.724548+00:00", "trade", 5.86, 650.0]
["2026-09-18T14:56:39.724553+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:56:39.724558+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:56:39.724560+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:56:39.724561+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:56:39.724561+00:00", "trade", 5.86, 5000.0]
["2026-09-18T14:56:39.724561+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:56:39.724561+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:56:39.724563+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724565+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:56:39.724569+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:56:39.724569+00:00", "trade", 5.86, 134.0]
["2026-09-18T14:56:39.724569+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724570+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:56:39.724572+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:56:39.724573+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:56:39.724577+00:00", "trade", 5.86, 250.0]
["2026-09-18T14:56:39.724614+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724635+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724647+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:56:39.724647+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:56:39.724654+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724654+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724666+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724690+00:00", "trade", 5.86, 46.0]
["2026-09-18T14:56:39.724726+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:56:39.724741+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:56:39.724742+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:56:39.724746+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.724769+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:56:39.724786+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:56:39.724788+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:56:39.724807+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.724861+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.724949+00:00", "trade", 5.855, 1200.0]
["2026-09-18T14:56:39.724951+00:00", "trade", 5.855, 526.0]
["2026-09-18T14:56:39.724972+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.724984+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.725064+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:56:39.725168+00:00", "trade", 5.86, 92.0]
["2026-09-18T14:56:39.725171+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.725241+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.725267+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.725337+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:56:39.725457+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.725468+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.725660+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.726122+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.726240+00:00", "trade", 5.86, 9.0]
["2026-09-18T14:56:39.726540+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:56:39.726975+00:00", "trade", 5.86, 10.0]
["2026-09-18T14:56:39.727750+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:56:39.727777+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:56:39.727951+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:56:39.728049+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:56:39.728492+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.730180+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.731751+00:00", "trade", 5.86, 36.0]
["2026-09-18T14:56:39.734441+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:56:39.735442+00:00", "trade", 5.855, 14.0]
["2026-09-18T14:56:39.758221+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.777481+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:56:39.825701+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:39.847664+00:00", "trade", 5.8599, 2.0]
["2026-09-18T14:56:39.903704+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:56:41.055536+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:41.545122+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:42.022509+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:42.022516+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:42.180186+00:00", "trade", 5.855, 43.0]
["2026-09-18T14:56:42.189937+00:00", "trade", 5.855, 1200.0]
["2026-09-18T14:56:42.189939+00:00", "trade", 5.855, 72.0]
["2026-09-18T14:56:42.190645+00:00", "trade", 5.855, 1100.0]
["2026-09-18T14:56:42.191265+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:42.191946+00:00", "trade", 5.855, 1200.0]
["2026-09-18T14:56:42.198480+00:00", "trade", 5.85, 72.0]
["2026-09-18T14:56:42.199303+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:42.429467+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:43.411831+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:44.438603+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:56:45.995725+00:00", "trade", 5.855, 8.0]
["2026-09-18T14:56:47.854518+00:00", "trade", 5.8566, 200.0]
["2026-09-18T14:56:47.857868+00:00", "trade", 5.855, 29.0]
["2026-09-18T14:56:49.239617+00:00", "trade", 5.8561, 3.0]
["2026-09-18T14:56:50.216351+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:50.217361+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:51.144294+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:52.433178+00:00", "trade", 5.855, 287.0]
["2026-09-18T14:56:52.680505+00:00", "trade", 5.856, 2.0]
["2026-09-18T14:56:53.107496+00:00", "trade", 5.8577, 1.0]
["2026-09-18T14:56:53.579412+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:56:54.439431+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:56:54.530616+00:00", "trade", 5.8586, 5.0]
["2026-09-18T14:56:54.923310+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:56:56.339491+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:57.379594+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:56:57.386987+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:57.387436+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:57.479957+00:00", "trade", 5.8598, 1.0]
["2026-09-18T14:56:57.489182+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:57.802682+00:00", "trade", 5.8586, 170.0]
["2026-09-18T14:56:57.828690+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:56:57.859727+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:57.979956+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:57.996957+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:58.101549+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:56:58.185248+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:00.819099+00:00", "trade", 5.8589, 7.0]
["2026-09-18T14:57:01.967561+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:02.501049+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:57:03.233859+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:03.324106+00:00", "trade", 5.855, 40.0]
["2026-09-18T14:57:05.224788+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:57:06.048812+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:57:06.341803+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:06.438243+00:00", "trade", 5.855, 13.0]
["2026-09-18T14:57:06.473896+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:06.797274+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:57:06.952589+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:07.055077+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:07.067223+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:07.978899+00:00", "trade", 5.8501, 100.0]
["2026-09-18T14:57:07.999201+00:00", "trade", 5.855, 161.0]
["2026-09-18T14:57:08.006721+00:00", "trade", 5.855, 26.0]
["2026-09-18T14:57:08.433406+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:08.433841+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:08.645061+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:08.663586+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:08.933735+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:08.991554+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:08.992894+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:09.104489+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:09.135152+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:09.192058+00:00", "trade", 5.855, 4700.0]
["2026-09-18T14:57:09.192813+00:00", "trade", 5.855, 300.0]
["2026-09-18T14:57:09.279164+00:00", "trade", 5.8579, 10.0]
["2026-09-18T14:57:09.345815+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:09.346293+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:09.346756+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:09.455450+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:09.883820+00:00", "trade", 5.8557, 30.0]
["2026-09-18T14:57:10.337163+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:11.056427+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:57:11.109190+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:11.406521+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:11.406963+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:11.698524+00:00", "trade", 5.8579, 1.0]
["2026-09-18T14:57:11.959210+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:11.994840+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:12.097925+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:12.690762+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:12.692098+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:12.692278+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:12.697065+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:13.357788+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:13.357805+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:13.371889+00:00", "trade", 5.855, 9.0]
["2026-09-18T14:57:13.393800+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:57:13.659617+00:00", "trade", 5.855, 1000.0]
["2026-09-18T14:57:13.673777+00:00", "trade", 5.8559, 1.0]
["2026-09-18T14:57:13.729156+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:14.018075+00:00", "trade", 5.8559, 61.0]
["2026-09-18T14:57:14.071480+00:00", "trade", 5.8599, 61.0]
["2026-09-18T14:57:14.508063+00:00", "trade", 5.8592, 5.0]
["2026-09-18T14:57:15.545566+00:00", "trade", 5.8564, 200.0]
["2026-09-18T14:57:15.780430+00:00", "trade", 5.8592, 130.0]
["2026-09-18T14:57:15.814164+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:57:15.865930+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:16.127728+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:16.215733+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:16.498419+00:00", "trade", 5.855, 2000.0]
["2026-09-18T14:57:16.499381+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:16.818532+00:00", "trade", 5.8648, 25.0]
["2026-09-18T14:57:16.829013+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:57:16.881629+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:17.829672+00:00", "trade", 5.855, 47.0]
["2026-09-18T14:57:18.664161+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:18.664617+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:18.766876+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:18.775502+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:18.967775+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:18.968209+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:19.469869+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:19.473626+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:19.580797+00:00", "trade", 5.855, 145.0]
["2026-09-18T14:57:19.947489+00:00", "trade", 5.8556, 100.0]
["2026-09-18T14:57:20.176198+00:00", "trade", 5.855, 200.0]
["2026-09-18T14:57:21.161334+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:57:21.622015+00:00", "trade", 5.8618, 5.0]
["2026-09-18T14:57:21.860138+00:00", "trade", 5.85, 3.0]
["2026-09-18T14:57:21.860150+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:57:22.686180+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:22.686488+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:23.289935+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:57:23.544866+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:57:23.719399+00:00", "trade", 5.8598, 50.0]
["2026-09-18T14:57:24.929276+00:00", "trade", 5.855, 8.0]
["2026-09-18T14:57:24.930129+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:57:26.028614+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:26.029699+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:26.069512+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:57:26.830354+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:57:28.329058+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:57:28.776271+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:57:28.778577+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:28.778967+00:00", "trade", 5.855, 70.0]
["2026-09-18T14:57:28.781378+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:28.781957+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:28.784028+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:57:28.787921+00:00", "trade", 5.85, 70.0]
["2026-09-18T14:57:28.789547+00:00", "trade", 5.85, 34.0]
["2026-09-18T14:57:28.789693+00:00", "trade", 5.85, 10.0]
["2026-09-18T14:57:28.789762+00:00", "trade", 5.85, 5.0]
["2026-09-18T14:57:28.789817+00:00", "trade", 5.85, 451.0]
["2026-09-18T14:57:28.933478+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:28.933484+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:28.938897+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:29.006019+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:29.007636+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:29.077853+00:00", "trade", 5.855, 4.0]
["2026-09-18T14:57:29.923383+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:57:30.309225+00:00", "trade", 5.85, 100.0]
["2026-09-18T14:57:30.589591+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:57:30.602049+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:57:30.908758+00:00", "trade", 5.8548, 200.0]
["2026-09-18T14:57:32.441687+00:00", "trade", 5.855, 500.0]
["2026-09-18T14:57:32.449092+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:57:32.716251+00:00", "trade", 5.855, 17.0]
["2026-09-18T14:57:33.773562+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:57:33.897991+00:00", "trade", 5.855, 58.0]
["2026-09-18T14:57:34.120548+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:57:35.524395+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:35.671352+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:57:36.235799+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:37.882470+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:57:38.130910+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:57:38.135561+00:00", "trade", 5.86, 5000.0]
["2026-09-18T14:57:39.330599+00:00", "trade", 5.855, 141.0]
["2026-09-18T14:57:39.334877+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:57:39.342912+00:00", "trade", 5.855, 27.0]
["2026-09-18T14:57:39.772755+00:00", "trade", 5.8561, 50.0]
["2026-09-18T14:57:40.389621+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:57:42.448017+00:00", "trade", 5.855, 45.0]
["2026-09-18T14:57:42.858793+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:57:43.178449+00:00", "trade", 5.85, 1.0]
["2026-09-18T14:57:44.960730+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:44.961342+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:45.006058+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:45.343684+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:45.437437+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:45.754097+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:47.150775+00:00", "trade", 5.855, 5.0]
["2026-09-18T14:57:47.262234+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:57:47.937714+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:57:47.938068+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:57:48.601959+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:48.602969+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:48.843317+00:00", "trade", 5.8645, 1000.0]
["2026-09-18T14:57:48.843624+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:49.990195+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:57:50.034136+00:00", "trade", 5.855, 11.0]
["2026-09-18T14:57:50.883275+00:00", "trade", 5.8559, 25.0]
["2026-09-18T14:57:51.743295+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:52.452861+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:57:53.542855+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:53.543379+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:54.685183+00:00", "trade", 5.855, 70.0]
["2026-09-18T14:57:55.032141+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:57:55.853561+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:55.853659+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:55.864391+00:00", "trade", 5.86, 25.0]
["2026-09-18T14:57:55.998110+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:55.998550+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:56.099623+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:56.167517+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:56.167974+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:56.225106+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:56.335252+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:56.773043+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:56.921679+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:56.960473+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:57.183776+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:57.247670+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:57.391104+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:57.391541+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:58.520263+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:58.521109+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:58.630224+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:58.681820+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:58.880504+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:57:58.881471+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:00.235319+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:00.692017+00:00", "trade", 5.8559, 20.0]
["2026-09-18T14:58:00.880109+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:01.244741+00:00", "trade", 5.855, 85.0]
["2026-09-18T14:58:01.251439+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:58:02.134060+00:00", "trade", 5.855, 2.0]
["2026-09-18T14:58:02.248315+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:02.282104+00:00", "trade", 5.8629, 1.0]
["2026-09-18T14:58:02.776292+00:00", "trade", 5.8576, 1.0]
["2026-09-18T14:58:02.776309+00:00", "trade", 5.8576, 1.0]
["2026-09-18T14:58:03.153712+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:03.518266+00:00", "trade", 5.8562, 1.0]
["2026-09-18T14:58:03.848687+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:58:04.041107+00:00", "trade", 5.855, 28.0]
["2026-09-18T14:58:04.067326+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:58:04.067327+00:00", "trade", 5.86, 45.0]
["2026-09-18T14:58:04.072599+00:00", "trade", 5.8583, 50.0]
["2026-09-18T14:58:04.336422+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:58:05.221777+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:05.521891+00:00", "trade", 5.8562, 46.0]
["2026-09-18T14:58:05.522256+00:00", "trade", 5.8562, 1.0]
["2026-09-18T14:58:05.860702+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:06.160921+00:00", "trade", 5.86, 8.0]
["2026-09-18T14:58:06.650243+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:07.383564+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:07.894998+00:00", "trade", 5.855, 14.0]
["2026-09-18T14:58:07.895008+00:00", "trade", 5.85, 14.0]
["2026-09-18T14:58:07.895155+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:58:07.981267+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:08.643226+00:00", "trade", 5.85, 167.0]
["2026-09-18T14:58:08.643238+00:00", "trade", 5.855, 167.0]
["2026-09-18T14:58:08.643255+00:00", "trade", 5.85, 333.0]
["2026-09-18T14:58:08.643267+00:00", "trade", 5.855, 333.0]
["2026-09-18T14:58:08.643270+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:08.643296+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:09.693065+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:09.693099+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:09.693167+00:00", "trade", 5.86, 30.0]
["2026-09-18T14:58:09.693710+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:10.320300+00:00", "trade", 5.855, 25.0]
["2026-09-18T14:58:10.792655+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:58:10.831397+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:58:11.365536+00:00", "trade", 5.8563, 50.0]
["2026-09-18T14:58:11.471430+00:00", "trade", 5.8589, 5.0]
["2026-09-18T14:58:12.822839+00:00", "trade", 5.8599, 3.0]
["2026-09-18T14:58:12.823741+00:00", "trade", 5.85, 2.0]
["2026-09-18T14:58:13.307933+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:13.319375+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:13.328273+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:13.865995+00:00", "trade", 5.85, 261.0]
["2026-09-18T14:58:14.242987+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:58:14.243111+00:00", "trade", 5.86, 43.0]
["2026-09-18T14:58:14.244171+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:14.532321+00:00", "trade", 5.857, 59.0]
["2026-09-18T14:58:14.535827+00:00", "trade", 5.855, 159.0]
["2026-09-18T14:58:14.866171+00:00", "trade", 5.8529, 1739.0]
["2026-09-18T14:58:14.866809+00:00", "trade", 5.85, 50.0]
["2026-09-18T14:58:15.160337+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:58:15.250992+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:15.335977+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:58:15.879724+00:00", "trade", 5.8599, 1.0]
["2026-09-18T14:58:16.073142+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:58:16.475857+00:00", "trade", 5.8514, 6.0]
["2026-09-18T14:58:16.580460+00:00", "trade", 5.8586, 1.0]
["2026-09-18T14:58:16.888816+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:17.088442+00:00", "trade", 5.8514, 1.0]
["2026-09-18T14:58:17.196053+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:58:17.196084+00:00", "trade", 5.8599, 7.0]
["2026-09-18T14:58:17.196197+00:00", "trade", 5.8599, 4993.0]
["2026-09-18T14:58:17.196878+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:17.197365+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:17.197373+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:17.525596+00:00", "trade", 5.8599, 5000.0]
["2026-09-18T14:58:17.669585+00:00", "trade", 5.855, 6.0]
["2026-09-18T14:58:18.062968+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:18.195817+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:19.500711+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:19.832263+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:20.147212+00:00", "trade", 5.855, 40.0]
["2026-09-18T14:58:20.493390+00:00", "trade", 5.85, 15.0]
["2026-09-18T14:58:21.119151+00:00", "trade", 5.855, 10.0]
["2026-09-18T14:58:21.167960+00:00", "trade", 5.855, 3.0]
["2026-09-18T14:58:21.269775+00:00", "trade", 5.8551, 1.0]
["2026-09-18T14:58:21.362723+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:58:21.501800+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:58:21.883321+00:00", "trade", 5.8568, 1250.0]
["2026-09-18T14:58:21.924451+00:00", "trade", 5.8541, 300.0]
["2026-09-18T14:58:21.995305+00:00", "trade", 5.8599, 18.0]
["2026-09-18T14:58:22.083880+00:00", "trade", 5.86, 29.0]
["2026-09-18T14:58:22.236162+00:00", "trade", 5.8588, 1.0]
["2026-09-18T14:58:22.242362+00:00", "trade", 5.855, 26.0]
["2026-09-18T14:58:22.815111+00:00", "trade", 5.8578, 500.0]
["2026-09-18T14:58:23.518460+00:00", "trade", 5.8578, 1.0]
["2026-09-18T14:58:23.519640+00:00", "trade", 5.8578, 4.0]
["2026-09-18T14:58:24.015029+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:24.238564+00:00", "trade", 5.859, 2000.0]
["2026-09-18T14:58:24.345409+00:00", "trade", 5.85, 1752.0]
["2026-09-18T14:58:24.346178+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:24.356411+00:00", "trade", 5.86, 43.0]
["2026-09-18T14:58:24.356851+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:24.383850+00:00", "trade", 5.86, 40.0]
["2026-09-18T14:58:24.574647+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:25.048121+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:25.048813+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:25.364860+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:25.394332+00:00", "trade", 5.8574, 8.0]
["2026-09-18T14:58:25.457653+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:25.569400+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:25.748322+00:00", "trade", 5.8573, 16.0]
["2026-09-18T14:58:25.750096+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:25.770033+00:00", "trade", 5.8573, 1.0]
["2026-09-18T14:58:25.794080+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:26.491574+00:00", "trade", 5.8574, 4.0]
["2026-09-18T14:58:26.839614+00:00", "trade", 5.8599, 25.0]
["2026-09-18T14:58:27.409041+00:00", "trade", 5.855, 20.0]
["2026-09-18T14:58:27.554992+00:00", "trade", 5.8567, 1.0]
["2026-09-18T14:58:27.596959+00:00", "trade", 5.8573, 2.0]
["2026-09-18T14:58:27.825934+00:00", "trade", 5.856, 1000.0]
["2026-09-18T14:58:32.222189+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:34.390909+00:00", "trade", 5.8523, 51.0]
["2026-09-18T14:58:34.928888+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:34.935175+00:00", "trade", 5.856, 1.0]
["2026-09-18T14:58:35.275495+00:00", "trade", 5.86, 682.0]
["2026-09-18T14:58:35.599145+00:00", "trade", 5.8638, 100.0]
["2026-09-18T14:58:35.892009+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:35.892041+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:35.892104+00:00", "trade", 5.86, 45.0]
["2026-09-18T14:58:35.892108+00:00", "trade", 5.86, 5.0]
["2026-09-18T14:58:35.892108+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:58:35.892108+00:00", "trade", 5.86, 50.0]
["2026-09-18T14:58:35.892494+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:35.892937+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:35.896605+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:58:35.896606+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:35.897111+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:35.898467+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:36.039251+00:00", "trade", 5.8638, 100.0]
["2026-09-18T14:58:36.041156+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:36.858573+00:00", "trade", 5.8638, 1.0]
["2026-09-18T14:58:36.896613+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:58:36.996512+00:00", "trade", 5.86, 200.0]
["2026-09-18T14:58:37.267941+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:37.268413+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:37.318319+00:00", "trade", 5.8578, 3.0]
["2026-09-18T14:58:40.596793+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:40.615443+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:40.881087+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:40.881130+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:41.029057+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:41.291725+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:41.292203+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:41.292214+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:42.036876+00:00", "trade", 5.8523, 1.0]
["2026-09-18T14:58:42.403391+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:58:42.405764+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:42.715742+00:00", "trade", 5.855, 220.0]
["2026-09-18T14:58:43.123994+00:00", "trade", 5.86, 1000.0]
["2026-09-18T14:58:43.124972+00:00", "trade", 5.855, 2.0]
["2026-09-18T14:58:43.538271+00:00", "trade", 5.8568, 10.0]
["2026-09-18T14:58:44.043367+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:44.072113+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:44.100392+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:44.296605+00:00", "trade", 5.8575, 13.0]
["2026-09-18T14:58:44.320107+00:00", "trade", 5.858, 200.0]
["2026-09-18T14:58:44.564868+00:00", "trade", 5.8587, 1160.0]
["2026-09-18T14:58:44.825040+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:58:45.116173+00:00", "trade", 5.8599, 2.0]
["2026-09-18T14:58:46.034967+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.074911+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.086319+00:00", "trade", 5.8574, 8.0]
["2026-09-18T14:58:46.088475+00:00", "trade", 5.855, 1.0]
["2026-09-18T14:58:46.216452+00:00", "trade", 5.855, 100.0]
["2026-09-18T14:58:46.217663+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.218760+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739217+00:00", "trade", 5.86, 600.0]
["2026-09-18T14:58:46.739235+00:00", "trade", 5.86, 91.0]
["2026-09-18T14:58:46.739240+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:58:46.739245+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:58:46.739251+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:58:46.739256+00:00", "trade", 5.86, 1709.0]
["2026-09-18T14:58:46.739260+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739637+00:00", "trade", 5.86, 266.0]
["2026-09-18T14:58:46.739637+00:00", "trade", 5.86, 80.0]
["2026-09-18T14:58:46.739638+00:00", "trade", 5.86, 1728.0]
["2026-09-18T14:58:46.739639+00:00", "trade", 5.86, 2000.0]
["2026-09-18T14:58:46.739645+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:58:46.739646+00:00", "trade", 5.86, 2900.0]
["2026-09-18T14:58:46.739646+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:58:46.739684+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739691+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739697+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739704+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739710+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739718+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:58:46.739724+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739725+00:00", "trade", 5.86, 300.0]
["2026-09-18T14:58:46.739730+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739732+00:00", "trade", 5.86, 4.0]
["2026-09-18T14:58:46.739732+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:58:46.739733+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:58:46.739733+00:00", "trade", 5.86, 2200.0]
["2026-09-18T14:58:46.739736+00:00", "trade", 5.86, 15.0]
["2026-09-18T14:58:46.739737+00:00", "trade", 5.86, 316.0]
["2026-09-18T14:58:46.739737+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739744+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739752+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739765+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739778+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739785+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739798+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739805+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739812+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739819+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739836+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:58:46.739839+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739841+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739848+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739855+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739861+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739867+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739874+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739881+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739888+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739894+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739916+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:58:46.739921+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739927+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739933+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739940+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739946+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739953+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739961+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739968+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739977+00:00", "trade", 5.86, 500.0]
["2026-09-18T14:58:46.739977+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739984+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.739996+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.740004+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.740015+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:58:46.740016+00:00", "trade", 5.86, 1800.0]
["2026-09-18T14:58:46.740017+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.740017+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.740025+00:00", "trade", 5.86, 400.0]
["2026-09-18T14:58:46.740026+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.740031+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.740043+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:58:46.740044+00:00", "trade", 5.86, 3.0]
["2026-09-18T14:58:46.740045+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:58:46.740045+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.740058+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.740059+00:00", "quote", 5.85, 5.86]
["2026-09-18T14:58:46.740065+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740072+00:00", "trade", 5.86, 84.0]
["2026-09-18T14:58:46.740072+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740078+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740086+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740092+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740094+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740106+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740107+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740119+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740120+00:00", "trade", 5.86, 71.0]
["2026-09-18T14:58:46.740125+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740132+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740146+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740152+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740159+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740166+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740172+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740179+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740205+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740213+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740220+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740233+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740239+00:00", "trade", 5.86, 7.0]
["2026-09-18T14:58:46.740241+00:00", "quote", 5.86, 5.86]
["2026-09-18T14:58:46.740264+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.740531+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.740606+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.740764+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.740779+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.740791+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.740798+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.740985+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.741039+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.741061+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.741264+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.742454+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.742924+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.743924+00:00", "trade", 5.865, 21.0]
["2026-09-18T14:58:46.744017+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.746124+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.746534+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.749687+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.751809+00:00", "trade", 5.86, 11.0]
["2026-09-18T14:58:46.755051+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:58:46.806150+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:58:46.829745+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:46.830199+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:47.345701+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:47.670820+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:48.071914+00:00", "trade", 5.865, 250.0]
["2026-09-18T14:58:52.487201+00:00", "trade", 5.865, 341.0]
["2026-09-18T14:58:52.492117+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:58:55.265677+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:58:55.492766+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:58:55.493171+00:00", "trade", 5.865, 6.0]
["2026-09-18T14:58:55.493225+00:00", "trade", 5.865, 7.0]
["2026-09-18T14:58:55.493814+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:58:56.105053+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:58:56.279210+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:58:57.802792+00:00", "trade", 5.865, 50.0]
["2026-09-18T14:58:57.804564+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:57.804587+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:57.805023+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:57.805681+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:58.151706+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:58.489842+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:58.688231+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:58.792634+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:58:59.979065+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:00.052076+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:59:00.052078+00:00", "trade", 5.865, 61.0]
["2026-09-18T14:59:00.059297+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:59:01.289115+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:01.351201+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:59:02.022859+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:02.023330+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:02.314451+00:00", "trade", 5.8605, 2.0]
["2026-09-18T14:59:05.283071+00:00", "trade", 5.8623, 1.0]
["2026-09-18T14:59:05.559037+00:00", "trade", 5.8635, 100.0]
["2026-09-18T14:59:06.104313+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:59:06.440968+00:00", "trade", 5.8639, 511.0]
["2026-09-18T14:59:06.446087+00:00", "trade", 5.864, 1.0]
["2026-09-18T14:59:06.576100+00:00", "trade", 5.865, 16.0]
["2026-09-18T14:59:06.585345+00:00", "trade", 5.8601, 16.0]
["2026-09-18T14:59:06.957602+00:00", "trade", 5.8699, 100.0]
["2026-09-18T14:59:12.041471+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:59:12.385266+00:00", "trade", 5.867, 1150.0]
["2026-09-18T14:59:12.513567+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:59:12.513579+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:59:12.628475+00:00", "trade", 5.865, 2.0]
["2026-09-18T14:59:14.028331+00:00", "trade", 5.8587, 20.0]
["2026-09-18T14:59:14.037417+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:59:14.060942+00:00", "trade", 5.8587, 128.0]
["2026-09-18T14:59:14.060984+00:00", "trade", 5.8587, 127.0]
["2026-09-18T14:59:14.509366+00:00", "trade", 5.8587, 2.0]
["2026-09-18T14:59:14.965018+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:59:14.965916+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:59:14.985643+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:59:15.546281+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:59:15.880448+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:15.985096+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:16.944165+00:00", "trade", 5.865, 12.0]
["2026-09-18T14:59:17.179279+00:00", "trade", 5.865, 17.0]
["2026-09-18T14:59:18.205693+00:00", "trade", 5.865, 20.0]
["2026-09-18T14:59:18.528905+00:00", "trade", 5.8667, 47.0]
["2026-09-18T14:59:18.529272+00:00", "trade", 5.8667, 1.0]
["2026-09-18T14:59:18.837094+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:59:18.852510+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:59:19.131029+00:00", "trade", 5.8603, 300.0]
["2026-09-18T14:59:19.595461+00:00", "trade", 5.8667, 10.0]
["2026-09-18T14:59:20.302953+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:20.783568+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:59:20.784005+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:20.784037+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:20.790232+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:59:20.798151+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:59:20.798194+00:00", "trade", 5.865, 54.0]
["2026-09-18T14:59:20.798195+00:00", "trade", 5.865, 1200.0]
["2026-09-18T14:59:20.798470+00:00", "trade", 5.865, 1200.0]
["2026-09-18T14:59:20.798472+00:00", "trade", 5.865, 1200.0]
["2026-09-18T14:59:20.798763+00:00", "trade", 5.865, 52.0]
["2026-09-18T14:59:20.799491+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:59:20.806545+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:59:20.807163+00:00", "trade", 5.86, 54.0]
["2026-09-18T14:59:20.807859+00:00", "trade", 5.86, 52.0]
["2026-09-18T14:59:23.132517+00:00", "trade", 5.87, 851.0]
["2026-09-18T14:59:23.135789+00:00", "trade", 5.865, 34.0]
["2026-09-18T14:59:23.142945+00:00", "trade", 5.86, 34.0]
["2026-09-18T14:59:23.171345+00:00", "trade", 5.865, 75.0]
["2026-09-18T14:59:23.171879+00:00", "trade", 5.865, 526.0]
["2026-09-18T14:59:23.179418+00:00", "trade", 5.86, 75.0]
["2026-09-18T14:59:23.301408+00:00", "trade", 5.87, 4.0]
["2026-09-18T14:59:23.301439+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:59:23.515426+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:59:24.003369+00:00", "trade", 5.8659, 50.0]
["2026-09-18T14:59:25.439304+00:00", "trade", 5.87, 200.0]
["2026-09-18T14:59:25.634170+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:59:28.031442+00:00", "trade", 5.86, 100.0]
["2026-09-18T14:59:28.031444+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:28.340571+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:59:28.890551+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:59:30.226842+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:59:31.325466+00:00", "trade", 5.86, 20.0]
["2026-09-18T14:59:32.118396+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:59:33.046129+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:59:33.046194+00:00", "trade", 5.87, 2.0]
["2026-09-18T14:59:33.387243+00:00", "trade", 5.86, 1720.0]
["2026-09-18T14:59:33.926866+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:59:34.026243+00:00", "trade", 5.8615, 2.0]
["2026-09-18T14:59:34.661017+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:34.661024+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:34.661901+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:34.662354+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:34.667827+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:35.209428+00:00", "trade", 5.865, 1000.0]
["2026-09-18T14:59:36.166091+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:37.084899+00:00", "trade", 5.865, 2000.0]
["2026-09-18T14:59:37.513500+00:00", "trade", 5.8608, 1000.0]
["2026-09-18T14:59:37.659019+00:00", "trade", 5.8686, 123.0]
["2026-09-18T14:59:37.803685+00:00", "trade", 5.87, 11.0]
["2026-09-18T14:59:37.803723+00:00", "trade", 5.865, 11.0]
["2026-09-18T14:59:37.803732+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:59:37.803749+00:00", "trade", 5.865, 15.0]
["2026-09-18T14:59:37.803890+00:00", "trade", 5.865, 4.0]
["2026-09-18T14:59:37.824209+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:59:37.852510+00:00", "trade", 5.8695, 10.0]
["2026-09-18T14:59:38.011115+00:00", "trade", 5.865, 340.0]
["2026-09-18T14:59:38.017713+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:59:38.020177+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:59:38.851047+00:00", "trade", 5.865, 8.0]
["2026-09-18T14:59:39.851767+00:00", "trade", 5.865, 56.0]
["2026-09-18T14:59:40.315163+00:00", "trade", 5.865, 5.0]
["2026-09-18T14:59:40.559281+00:00", "trade", 5.8619, 1.0]
["2026-09-18T14:59:40.560139+00:00", "trade", 5.8619, 1.0]
["2026-09-18T14:59:42.430503+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:59:43.372525+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:43.424281+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:43.424303+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:43.424649+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:59:43.424653+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:59:43.424654+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:59:43.424663+00:00", "trade", 5.87, 12.0]
["2026-09-18T14:59:43.424746+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:43.425073+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:43.425084+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:43.425093+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:43.425107+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:43.467205+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:43.945769+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:59:44.033160+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:44.080958+00:00", "trade", 5.865, 120.0]
["2026-09-18T14:59:44.235895+00:00", "trade", 5.8665, 5.0]
["2026-09-18T14:59:44.264589+00:00", "trade", 5.8601, 5000.0]
["2026-09-18T14:59:44.475926+00:00", "trade", 5.865, 24.0]
["2026-09-18T14:59:44.545042+00:00", "trade", 5.865, 137.0]
["2026-09-18T14:59:44.686094+00:00", "trade", 5.861, 5000.0]
["2026-09-18T14:59:44.959566+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:44.960168+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:44.960312+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:45.044042+00:00", "trade", 5.8677, 255.0]
["2026-09-18T14:59:45.232979+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:45.363624+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:59:45.711955+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:45.712489+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:45.712501+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:45.712530+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:45.713041+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:45.713051+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:45.815819+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:45.838570+00:00", "trade", 5.8634, 1.0]
["2026-09-18T14:59:46.020974+00:00", "trade", 5.8618, 3.0]
["2026-09-18T14:59:46.121140+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:59:46.121147+00:00", "trade", 5.865, 215.0]
["2026-09-18T14:59:46.121174+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:59:46.121345+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:59:46.121363+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:59:46.121688+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:59:46.121867+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:46.121875+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:46.121917+00:00", "trade", 5.86, 2.0]
["2026-09-18T14:59:46.122536+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:46.122590+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:59:46.168184+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:59:46.168335+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:59:46.168680+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:59:46.168778+00:00", "trade", 5.865, 200.0]
["2026-09-18T14:59:46.231239+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:59:46.506330+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:59:46.506689+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:46.506712+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:46.506988+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:46.507664+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:46.836546+00:00", "trade", 5.87, 21.0]
["2026-09-18T14:59:46.836993+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:47.419054+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:47.762537+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:47.865889+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:47.949757+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.102187+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.242795+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.244350+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.244754+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.249286+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.256222+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.365693+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.389350+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.751037+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.752638+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.753607+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:48.779462+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:49.216943+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:49.465760+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:49.805469+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:49.968083+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:49.969992+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:49.970031+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.000196+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.000562+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.000655+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.040153+00:00", "trade", 5.865, 16.0]
["2026-09-18T14:59:50.040847+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.041299+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.062127+00:00", "trade", 5.865, 105.0]
["2026-09-18T14:59:50.062863+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.063309+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.182330+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.183444+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.367958+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.384601+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.385056+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.385496+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.386293+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.534433+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:59:50.534552+00:00", "trade", 5.87, 325.0]
["2026-09-18T14:59:50.534626+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:59:50.535141+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.535184+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.673527+00:00", "trade", 5.8686, 1.0]
["2026-09-18T14:59:50.799120+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.799396+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.800124+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:50.863696+00:00", "trade", 5.86, 1.0]
["2026-09-18T14:59:50.940529+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:51.084841+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:51.474837+00:00", "trade", 5.865, 3.0]
["2026-09-18T14:59:51.475202+00:00", "trade", 5.865, 1.0]
["2026-09-18T14:59:51.938045+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:51.966502+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:52.773468+00:00", "trade", 5.87, 57.0]
["2026-09-18T14:59:52.773595+00:00", "trade", 5.87, 1.0]
["2026-09-18T14:59:52.773699+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:52.774179+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:53.422247+00:00", "trade", 5.865, 100.0]
["2026-09-18T14:59:53.740358+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:53.740421+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:53.741395+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:54.205857+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:54.548539+00:00", "trade", 5.8695, 20.0]
["2026-09-18T14:59:54.712440+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:54.716458+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:54.744558+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:56.004937+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:56.717545+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:56.722014+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:56.824249+00:00", "trade", 5.87, 10.0]
["2026-09-18T14:59:58.944650+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:59.012694+00:00", "trade", 5.865, 500.0]
["2026-09-18T14:59:59.027498+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:59.027974+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:59.030196+00:00", "trade", 5.865, 103.0]
["2026-09-18T14:59:59.112899+00:00", "trade", 5.8673, 20.0]
["2026-09-18T14:59:59.342433+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:59.391945+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:59.555387+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:59.569626+00:00", "trade", 5.87, 15.0]
["2026-09-18T14:59:59.741221+00:00", "quote", 5.86, 5.87]
["2026-09-18T14:59:59.741294+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:00.189991+00:00", "trade", 5.8677, 3.0]
["2026-09-18T15:00:00.460675+00:00", "trade", 5.8633, 1.0]
["2026-09-18T15:00:00.461229+00:00", "trade", 5.8633, 6.0]
["2026-09-18T15:00:00.461943+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:00.540524+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:00.849948+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:00.946184+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:00.946653+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:01.455351+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:01.465868+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:01.550564+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:00:01.616512+00:00", "trade", 5.8699, 200.0]
["2026-09-18T15:00:01.617247+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:01.617702+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:01.656089+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:01.656553+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:01.693934+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:02.119565+00:00", "trade", 5.8634, 200.0]
["2026-09-18T15:00:02.346432+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:00:02.476861+00:00", "trade", 5.8601, 5.0]
["2026-09-18T15:00:02.681929+00:00", "trade", 5.87, 1050.0]
["2026-09-18T15:00:03.158954+00:00", "trade", 5.8635, 6.0]
["2026-09-18T15:00:03.822954+00:00", "trade", 5.865, 204.0]
["2026-09-18T15:00:04.266578+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:04.459960+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:05.916074+00:00", "trade", 5.8695, 10.0]
["2026-09-18T15:00:06.585857+00:00", "trade", 5.87, 40.0]
["2026-09-18T15:00:06.611894+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:07.440237+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:00:07.583719+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:08.579366+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:10.695603+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:00:10.719380+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:10.811974+00:00", "trade", 5.8679, 200.0]
["2026-09-18T15:00:10.925460+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:00:11.407162+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:12.103833+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:00:12.619826+00:00", "trade", 5.864, 5.0]
["2026-09-18T15:00:13.162734+00:00", "trade", 5.8673, 17.0]
["2026-09-18T15:00:13.163093+00:00", "trade", 5.8673, 1.0]
["2026-09-18T15:00:13.164700+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:13.300651+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:13.617577+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:15.040090+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:16.924332+00:00", "trade", 5.8699, 2000.0]
["2026-09-18T15:00:17.136438+00:00", "trade", 5.8601, 675.0]
["2026-09-18T15:00:17.528803+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:17.668200+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:18.137292+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:00:18.297054+00:00", "trade", 5.8676, 1000.0]
["2026-09-18T15:00:18.557010+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:18.745750+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:18.782067+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:19.062486+00:00", "trade", 5.8673, 10.0]
["2026-09-18T15:00:19.147390+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:19.580394+00:00", "trade", 5.865, 30.0]
["2026-09-18T15:00:20.176722+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:20.548088+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:20.657271+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:20.860209+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:20.936612+00:00", "trade", 5.865, 17.0]
["2026-09-18T15:00:21.726561+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:00:22.077961+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:22.077973+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:22.727637+00:00", "trade", 5.8678, 170.0]
["2026-09-18T15:00:22.728001+00:00", "trade", 5.8678, 1.0]
["2026-09-18T15:00:23.221948+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:23.255975+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:00:23.256678+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:23.630801+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:23.673498+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:23.832225+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:24.114688+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:24.153972+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:24.428188+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:24.628069+00:00", "trade", 5.8679, 340.0]
["2026-09-18T15:00:24.630282+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:00:25.036740+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:26.992374+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:27.006432+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:27.133132+00:00", "trade", 5.8631, 10.0]
["2026-09-18T15:00:27.217678+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:27.292290+00:00", "trade", 5.87, 40.0]
["2026-09-18T15:00:27.338320+00:00", "trade", 5.87, 9.0]
["2026-09-18T15:00:28.012354+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:28.716039+00:00", "trade", 5.8684, 5000.0]
["2026-09-18T15:00:29.096669+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:29.146385+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:29.346119+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:29.610540+00:00", "trade", 5.8695, 850.0]
["2026-09-18T15:00:30.180132+00:00", "trade", 5.8699, 999.0]
["2026-09-18T15:00:30.315910+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:30.547929+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:31.536434+00:00", "trade", 5.87, 60.0]
["2026-09-18T15:00:31.958924+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:00:31.960801+00:00", "trade", 5.865, 1200.0]
["2026-09-18T15:00:31.961182+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:31.961828+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:32.066386+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:32.207312+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:32.772771+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:33.159822+00:00", "trade", 5.8699, 4400.0]
["2026-09-18T15:00:34.147928+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:00:34.578169+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:34.725376+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:34.986615+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:35.216030+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:35.249608+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:35.353903+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:35.380320+00:00", "trade", 5.87, 34.0]
["2026-09-18T15:00:36.381031+00:00", "trade", 5.86, 52.0]
["2026-09-18T15:00:36.784019+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:00:37.529405+00:00", "trade", 5.8672, 1.0]
["2026-09-18T15:00:38.031784+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:00:38.200349+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:00:38.381838+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:00:39.997468+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:00:40.122941+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:00:40.260506+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:00:40.883998+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:00:41.056216+00:00", "trade", 5.865, 46.0]
["2026-09-18T15:00:41.200362+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:41.457159+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:42.215611+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:00:45.538727+00:00", "trade", 5.8631, 100.0]
["2026-09-18T15:00:46.239138+00:00", "trade", 5.867, 2.0]
["2026-09-18T15:00:46.741990+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:47.725646+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:00:47.726344+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:48.118843+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:48.461253+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:48.725403+00:00", "trade", 5.867, 56.0]
["2026-09-18T15:00:48.725797+00:00", "trade", 5.867, 1.0]
["2026-09-18T15:00:49.059279+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:49.094336+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:00:49.146577+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:00:49.161554+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:49.525360+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:50.449793+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:51.201921+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:51.634264+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:51.638294+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:51.855352+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:00:51.855412+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:00:53.064120+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:00:53.111415+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:53.146352+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:54.407084+00:00", "trade", 5.87, 5000.0]
["2026-09-18T15:00:54.436392+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:00:54.570776+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:00:54.663642+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:00:55.942718+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:55.999012+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:56.123216+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:00:56.318710+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:57.714873+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:57.802829+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:00:57.818509+00:00", "trade", 5.8632, 100.0]
["2026-09-18T15:00:57.819425+00:00", "trade", 5.8632, 100.0]
["2026-09-18T15:00:58.136321+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:00:58.184216+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:00:58.184241+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:00:58.184593+00:00", "trade", 5.865, 524.0]
["2026-09-18T15:00:58.184628+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:00:59.162894+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:00:59.950696+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:00.200373+00:00", "trade", 5.8677, 21.0]
["2026-09-18T15:01:00.902170+00:00", "trade", 5.8699, 50.0]
["2026-09-18T15:01:02.278457+00:00", "trade", 5.8612, 1.0]
["2026-09-18T15:01:03.277116+00:00", "trade", 5.8662, 1000.0]
["2026-09-18T15:01:03.557095+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:03.557700+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:04.335791+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:05.108888+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:05.661245+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:05.679252+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:05.679760+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:05.880475+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:06.604535+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:07.018776+00:00", "trade", 5.8682, 2.0]
["2026-09-18T15:01:07.108839+00:00", "trade", 5.8632, 1.0]
["2026-09-18T15:01:07.243088+00:00", "trade", 5.8601, 1.0]
["2026-09-18T15:01:09.153210+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:01:09.618516+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:01:09.618674+00:00", "trade", 5.86, 132.0]
["2026-09-18T15:01:10.110983+00:00", "trade", 5.8675, 200.0]
["2026-09-18T15:01:10.494062+00:00", "trade", 5.8667, 2.0]
["2026-09-18T15:01:10.515389+00:00", "trade", 5.8667, 1.0]
["2026-09-18T15:01:10.521547+00:00", "trade", 5.865, 16.0]
["2026-09-18T15:01:10.618084+00:00", "trade", 5.8632, 13.0]
["2026-09-18T15:01:10.619572+00:00", "trade", 5.8632, 4.0]
["2026-09-18T15:01:11.283239+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:01:11.417082+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:01:11.541525+00:00", "trade", 5.8667, 1.0]
["2026-09-18T15:01:11.598565+00:00", "trade", 5.8632, 100.0]
["2026-09-18T15:01:11.751546+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:01:12.339805+00:00", "trade", 5.865, 99.0]
["2026-09-18T15:01:12.600668+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:12.601108+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:12.601132+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:13.205901+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:01:13.638205+00:00", "trade", 5.8658, 128.0]
["2026-09-18T15:01:14.347238+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:01:14.520178+00:00", "trade", 5.8658, 5.0]
["2026-09-18T15:01:15.505880+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:01:15.510337+00:00", "trade", 5.8685, 2.0]
["2026-09-18T15:01:15.557152+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:01:16.438459+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:16.439972+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:17.001075+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:17.410105+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:01:17.410784+00:00", "trade", 5.86, 27.0]
["2026-09-18T15:01:17.575994+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:01:17.774757+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:18.351095+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:18.451911+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:18.526461+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:01:18.985909+00:00", "trade", 5.868, 500.0]
["2026-09-18T15:01:19.550022+00:00", "trade", 5.8649, 131.0]
["2026-09-18T15:01:19.550414+00:00", "trade", 5.8649, 1.0]
["2026-09-18T15:01:19.655768+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:01:21.443700+00:00", "trade", 5.865, 52.0]
["2026-09-18T15:01:21.445842+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:01:21.451112+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:01:22.447041+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:01:23.206999+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:01:23.806975+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:01:24.143061+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:01:24.143447+00:00", "trade", 5.865, 220.0]
["2026-09-18T15:01:24.144113+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:01:24.146336+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:24.213798+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:01:24.906746+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:25.563401+00:00", "trade", 5.866, 2.0]
["2026-09-18T15:01:25.564276+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:01:25.676102+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:25.911081+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:01:25.936040+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:26.593875+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:26.696682+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:27.554291+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:01:28.528422+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:28.629968+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:28.751547+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:01:29.258785+00:00", "trade", 5.8626, 5.0]
["2026-09-18T15:01:29.698791+00:00", "trade", 5.8682, 1.0]
["2026-09-18T15:01:29.958964+00:00", "trade", 5.865, 60.0]
["2026-09-18T15:01:30.323758+00:00", "trade", 5.8669, 17.0]
["2026-09-18T15:01:30.324126+00:00", "trade", 5.8669, 1.0]
["2026-09-18T15:01:31.161883+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:31.583908+00:00", "trade", 5.865, 35.0]
["2026-09-18T15:01:32.227110+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:32.237805+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:33.104289+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:34.569496+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:01:34.662238+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:01:34.662260+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:01:34.782181+00:00", "trade", 5.865, 64.0]
["2026-09-18T15:01:34.785188+00:00", "trade", 5.865, 64.0]
["2026-09-18T15:01:34.789643+00:00", "trade", 5.86, 64.0]
["2026-09-18T15:01:34.792154+00:00", "trade", 5.86, 64.0]
["2026-09-18T15:01:34.872755+00:00", "trade", 5.865, 13.0]
["2026-09-18T15:01:34.872773+00:00", "trade", 5.87, 13.0]
["2026-09-18T15:01:34.872812+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:01:34.872834+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:01:34.872917+00:00", "trade", 5.865, 32.0]
["2026-09-18T15:01:34.875709+00:00", "trade", 5.865, 86.0]
["2026-09-18T15:01:34.880611+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:34.881706+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:34.884597+00:00", "trade", 5.86, 86.0]
["2026-09-18T15:01:36.457396+00:00", "trade", 5.865, 80.0]
["2026-09-18T15:01:36.466014+00:00", "trade", 5.86, 80.0]
["2026-09-18T15:01:36.535025+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:36.606651+00:00", "trade", 5.865, 73.0]
["2026-09-18T15:01:36.614010+00:00", "trade", 5.86, 73.0]
["2026-09-18T15:01:36.636881+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:36.637353+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:36.639823+00:00", "trade", 5.865, 121.0]
["2026-09-18T15:01:36.670996+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:01:36.671129+00:00", "trade", 5.86, 118.0]
["2026-09-18T15:01:38.228215+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:38.331384+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:38.431826+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:38.532451+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:38.605626+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:38.742762+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:39.623788+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:39.624241+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:39.972720+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:39.973349+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:39.973516+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:39.973804+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:40.023781+00:00", "trade", 5.865, 2000.0]
["2026-09-18T15:01:40.024788+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:01:40.546732+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:40.762875+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:40.769955+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:40.873122+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:41.572246+00:00", "trade", 5.8655, 1250.0]
["2026-09-18T15:01:41.573493+00:00", "trade", 5.8666, 19.0]
["2026-09-18T15:01:41.573860+00:00", "trade", 5.8666, 1.0]
["2026-09-18T15:01:42.173584+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:42.174044+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:42.276325+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:42.276790+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:42.982021+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:43.083526+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:44.031568+00:00", "trade", 5.8601, 1.0]
["2026-09-18T15:01:44.033236+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:44.034369+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:44.528202+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:44.530102+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:44.817826+00:00", "trade", 5.8631, 100.0]
["2026-09-18T15:01:44.819477+00:00", "trade", 5.8631, 2.0]
["2026-09-18T15:01:45.058978+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:01:45.059021+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:01:45.093110+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:01:45.225061+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:45.225533+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:45.929765+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:01:46.705047+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:01:47.133927+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:01:47.465903+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:47.466403+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:47.661958+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:47.662429+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:47.882602+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:01:47.882614+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:01:47.903421+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:48.046322+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:48.046934+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:48.420335+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:48.600682+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:01:48.891018+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:01:49.341270+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:50.166607+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:01:50.756525+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:51.063062+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:01:51.063071+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:01:51.155343+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:51.513372+00:00", "trade", 5.865, 11600.0]
["2026-09-18T15:01:51.699868+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:51.937426+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:52.078091+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:52.180158+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:53.152125+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:01:53.327755+00:00", "trade", 5.87, 17.0]
["2026-09-18T15:01:54.019792+00:00", "trade", 5.8659, 2.0]
["2026-09-18T15:01:54.461782+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:01:54.686836+00:00", "trade", 5.867, 35.0]
["2026-09-18T15:01:54.838654+00:00", "trade", 5.867, 50.0]
["2026-09-18T15:01:55.065230+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:55.453484+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:56.130424+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:01:56.131137+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:57.008370+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:57.195356+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:57.195825+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:57.267912+00:00", "trade", 5.865, 85.0]
["2026-09-18T15:01:57.304411+00:00", "trade", 5.8633, 100.0]
["2026-09-18T15:01:57.420922+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:01:57.421620+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:57.421630+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:57.422124+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:57.422364+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:57.423332+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:57.723446+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:01:59.369819+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:01:59.723299+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:01:59.913546+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:00.132162+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:02:00.292024+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:02:00.292978+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:02:00.293923+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:02:00.294646+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:02:00.421638+00:00", "trade", 5.86, 69.0]
["2026-09-18T15:02:00.782503+00:00", "trade", 5.8617, 15.0]
["2026-09-18T15:02:01.488871+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:01.859037+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:02:01.869915+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:01.876879+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:01.986233+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:02.272779+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:02.310549+00:00", "trade", 5.8622, 1.0]
["2026-09-18T15:02:02.652505+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:02:02.706848+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:02:04.289770+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:02:05.355101+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:02:05.947272+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:06.016445+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:06.016909+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:06.272762+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:06.751821+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:06.769120+00:00", "trade", 5.8686, 3.0]
["2026-09-18T15:02:06.783452+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:07.009093+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:02:07.125116+00:00", "trade", 5.865, 54.0]
["2026-09-18T15:02:07.125117+00:00", "trade", 5.865, 147.0]
["2026-09-18T15:02:07.126640+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:07.127777+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:07.468535+00:00", "trade", 5.8699, 17.0]
["2026-09-18T15:02:07.470097+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:07.471205+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:07.722480+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:07.730450+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:08.044146+00:00", "trade", 5.8669, 3.0]
["2026-09-18T15:02:09.963067+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:10.179022+00:00", "trade", 5.865, 13.0]
["2026-09-18T15:02:10.365908+00:00", "trade", 5.8624, 1.0]
["2026-09-18T15:02:11.980643+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:02:12.693256+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:02:13.507354+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:02:13.662528+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:02:13.819034+00:00", "trade", 5.8631, 100.0]
["2026-09-18T15:02:14.220521+00:00", "trade", 5.8699, 15.0]
["2026-09-18T15:02:16.271312+00:00", "trade", 5.867, 15.0]
["2026-09-18T15:02:16.274687+00:00", "trade", 5.865, 60.0]
["2026-09-18T15:02:17.208163+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:02:17.209846+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:17.211015+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:18.143379+00:00", "trade", 5.8668, 114.0]
["2026-09-18T15:02:18.175441+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:02:19.201691+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:02:19.323725+00:00", "trade", 5.8699, 25.0]
["2026-09-18T15:02:19.424436+00:00", "trade", 5.8699, 725.0]
["2026-09-18T15:02:19.599587+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:02:19.763651+00:00", "trade", 5.8668, 17.0]
["2026-09-18T15:02:19.780823+00:00", "trade", 5.8668, 1.0]
["2026-09-18T15:02:19.965234+00:00", "trade", 5.8684, 498.0]
["2026-09-18T15:02:20.943209+00:00", "trade", 5.8668, 4.0]
["2026-09-18T15:02:21.556876+00:00", "trade", 5.8667, 1.0]
["2026-09-18T15:02:21.618368+00:00", "trade", 5.8668, 6.0]
["2026-09-18T15:02:22.501122+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:02:22.518325+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:02:23.162677+00:00", "trade", 5.867, 8.0]
["2026-09-18T15:02:23.163040+00:00", "trade", 5.867, 1.0]
["2026-09-18T15:02:24.396847+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:02:24.397765+00:00", "trade", 5.86, 6.0]
["2026-09-18T15:02:25.399262+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:25.408052+00:00", "trade", 5.8699, 1.0]
["2026-09-18T15:02:25.670043+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:25.938781+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:02:25.938803+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:02:26.103833+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:02:27.152294+00:00", "trade", 5.865, 85.0]
["2026-09-18T15:02:27.154427+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:02:27.157960+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:02:27.178102+00:00", "trade", 5.8694, 3500.0]
["2026-09-18T15:02:27.446986+00:00", "trade", 5.867, 152.0]
["2026-09-18T15:02:28.251793+00:00", "trade", 5.8673, 1.0]
["2026-09-18T15:02:28.252149+00:00", "trade", 5.8673, 1.0]
["2026-09-18T15:02:28.600829+00:00", "trade", 5.8673, 4.0]
["2026-09-18T15:02:28.601194+00:00", "trade", 5.8673, 1.0]
["2026-09-18T15:02:28.691842+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:02:28.779109+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:02:29.516031+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:02:30.006936+00:00", "trade", 5.87, 11.0]
["2026-09-18T15:02:30.377615+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:02:32.213707+00:00", "trade", 5.8699, 2000.0]
["2026-09-18T15:02:33.753873+00:00", "trade", 5.8677, 16.0]
["2026-09-18T15:02:35.211440+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:02:36.318855+00:00", "trade", 5.8632, 100.0]
["2026-09-18T15:02:37.754503+00:00", "trade", 5.8673, 20.0]
["2026-09-18T15:02:41.119356+00:00", "trade", 5.8673, 100.0]
["2026-09-18T15:02:42.559513+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:02:43.183497+00:00", "trade", 5.8699, 5000.0]
["2026-09-18T15:02:43.527417+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:43.527881+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:43.534157+00:00", "trade", 5.865, 5000.0]
["2026-09-18T15:02:43.772667+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:43.800896+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:02:43.912590+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:02:44.929487+00:00", "trade", 5.865, 17.0]
["2026-09-18T15:02:44.935076+00:00", "trade", 5.8658, 1000.0]
["2026-09-18T15:02:45.038285+00:00", "trade", 5.8651, 9.0]
["2026-09-18T15:02:45.376893+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:45.384464+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:45.650334+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:45.689630+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:45.853145+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:45.919655+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:46.431809+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:46.569618+00:00", "trade", 5.8699, 50.0]
["2026-09-18T15:02:46.577980+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:46.979527+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:47.006129+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:47.108882+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:47.130203+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:47.231211+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:48.653437+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:02:48.653441+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:02:48.653884+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:48.653911+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:48.653924+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:48.653941+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:48.654174+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:48.654383+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:48.654613+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:48.654821+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:02:48.655266+00:00", "trade", 5.87, 708.0]
["2026-09-18T15:02:48.655953+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:48.658636+00:00", "trade", 5.87, 2000.0]
["2026-09-18T15:02:48.813531+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:49.138537+00:00", "trade", 5.8671, 12.0]
["2026-09-18T15:02:50.342328+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:02:50.342342+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:02:50.660430+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:02:51.731671+00:00", "trade", 5.8677, 8.0]
["2026-09-18T15:02:52.429573+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:53.611135+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:54.180091+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:54.934535+00:00", "trade", 5.87, 9.0]
["2026-09-18T15:02:55.313558+00:00", "trade", 5.865, 5000.0]
["2026-09-18T15:02:56.314183+00:00", "trade", 5.865, 61.0]
["2026-09-18T15:02:56.979762+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:57.131640+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:57.131673+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:02:57.132361+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:57.518902+00:00", "trade", 5.8699, 485.0]
["2026-09-18T15:02:57.899855+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:57.900312+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:57.943017+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:57.991331+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:02:58.404401+00:00", "trade", 5.8681, 2.0]
["2026-09-18T15:02:58.408471+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:03:00.202213+00:00", "trade", 5.8681, 25.0]
["2026-09-18T15:03:00.316289+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:03:00.717287+00:00", "trade", 5.8677, 4.0]
["2026-09-18T15:03:00.722229+00:00", "trade", 5.865, 67.0]
["2026-09-18T15:03:01.221721+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:03:01.580349+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:01.688346+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:02.342937+00:00", "trade", 5.864, 1.0]
["2026-09-18T15:03:02.348867+00:00", "trade", 5.8677, 3.0]
["2026-09-18T15:03:03.355178+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:03:03.361916+00:00", "trade", 5.865, 90.0]
["2026-09-18T15:03:03.647840+00:00", "trade", 5.8615, 1100.0]
["2026-09-18T15:03:04.231828+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:04.232296+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:05.137606+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:05.554388+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:05.779849+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:03:06.167562+00:00", "trade", 5.865, 12.0]
["2026-09-18T15:03:06.522821+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:06.578427+00:00", "trade", 5.8635, 46.0]
["2026-09-18T15:03:06.719904+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:06.807868+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:07.056787+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:07.342089+00:00", "trade", 5.8681, 16.0]
["2026-09-18T15:03:07.343031+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:03:07.346083+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:07.346091+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:07.347758+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:07.364297+00:00", "trade", 5.8681, 1.0]
["2026-09-18T15:03:07.369487+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:07.577171+00:00", "trade", 5.8667, 1.0]
["2026-09-18T15:03:09.032038+00:00", "trade", 5.8601, 5.0]
["2026-09-18T15:03:09.355310+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:03:09.682107+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:09.779422+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:09.829001+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:09.856859+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:03:09.857630+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:11.859467+00:00", "trade", 5.8675, 9.0]
["2026-09-18T15:03:11.860780+00:00", "trade", 5.8675, 1.0]
["2026-09-18T15:03:12.140453+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:12.171183+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:12.726401+00:00", "trade", 5.8699, 2000.0]
["2026-09-18T15:03:13.258581+00:00", "trade", 5.8634, 3.0]
["2026-09-18T15:03:13.639772+00:00", "trade", 5.8666, 128.0]
["2026-09-18T15:03:13.988221+00:00", "trade", 5.8686, 199.0]
["2026-09-18T15:03:14.492035+00:00", "trade", 5.87, 43.0]
["2026-09-18T15:03:14.513341+00:00", "trade", 5.865, 1800.0]
["2026-09-18T15:03:14.514030+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:14.514486+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:14.766151+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:03:15.722830+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:03:15.935689+00:00", "trade", 5.8633, 5.0]
["2026-09-18T15:03:15.958300+00:00", "trade", 5.8633, 1.0]
["2026-09-18T15:03:16.151946+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:16.800670+00:00", "trade", 5.8695, 100.0]
["2026-09-18T15:03:16.801361+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:16.861532+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:17.928016+00:00", "trade", 5.8674, 2.0]
["2026-09-18T15:03:17.969067+00:00", "trade", 5.868, 200.0]
["2026-09-18T15:03:18.084326+00:00", "trade", 5.865, 110.0]
["2026-09-18T15:03:18.106729+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:03:18.559468+00:00", "trade", 5.8674, 30.0]
["2026-09-18T15:03:18.614770+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:18.615244+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:18.973386+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:19.352475+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:03:19.353202+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:19.466956+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:19.467534+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:19.482671+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:03:19.489884+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:19.568298+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:19.993544+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:03:20.271181+00:00", "trade", 5.8674, 20.0]
["2026-09-18T15:03:20.634370+00:00", "trade", 5.8601, 10.0]
["2026-09-18T15:03:20.818187+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:21.102606+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:03:21.103294+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:21.103372+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:21.108669+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:03:21.115212+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:03:21.118182+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:03:21.210011+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:21.210047+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:21.313571+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:21.323139+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:21.477842+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:03:22.529866+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:22.531319+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:22.563345+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:03:22.564024+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:22.564299+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:03:22.564482+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:22.644095+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:22.644921+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:23.231253+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:03:23.536172+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:23.536646+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:23.698195+00:00", "trade", 5.8631, 10.0]
["2026-09-18T15:03:23.897154+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:03:24.233289+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:24.558269+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:03:24.744867+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:24.749535+00:00", "trade", 5.868, 1.0]
["2026-09-18T15:03:24.944463+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:25.017487+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:25.254177+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:03:25.254925+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:25.424592+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:25.534305+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:25.547036+00:00", "trade", 5.8674, 1.0]
["2026-09-18T15:03:25.586571+00:00", "trade", 5.865, 400.0]
["2026-09-18T15:03:25.587545+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:03:25.588776+00:00", "trade", 5.86, 17.0]
["2026-09-18T15:03:25.590072+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:03:25.590909+00:00", "trade", 5.86, 8.0]
["2026-09-18T15:03:25.591749+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:25.592674+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:03:25.593250+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:03:25.594651+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:03:25.597396+00:00", "trade", 5.86, 53.0]
["2026-09-18T15:03:25.884789+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:26.139672+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:26.269084+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:26.465509+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:26.788455+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:03:27.259560+00:00", "trade", 5.8699, 7.0]
["2026-09-18T15:03:27.414688+00:00", "trade", 5.865, 340.0]
["2026-09-18T15:03:27.419788+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:03:27.422884+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:03:28.249281+00:00", "trade", 5.865, 13.0]
["2026-09-18T15:03:28.564524+00:00", "trade", 5.8623, 15.0]
["2026-09-18T15:03:29.595523+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:29.606372+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:31.337337+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:03:31.410448+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:03:31.410862+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:03:31.411182+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:31.411245+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:31.411873+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:31.412827+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:31.431302+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:31.611703+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:31.922245+00:00", "trade", 5.87, 30.0]
["2026-09-18T15:03:32.632404+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:32.632868+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:32.682170+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:03:32.790670+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:32.800062+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:33.023566+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:33.166830+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:34.932629+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:03:34.935008+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:03:35.677914+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:35.678785+00:00", "trade", 5.87, 43.0]
["2026-09-18T15:03:35.737390+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:03:35.796980+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:03:36.072748+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:03:36.331341+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:03:36.887157+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:36.953196+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:37.665990+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:38.802794+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:39.124275+00:00", "trade", 5.86, 80.0]
["2026-09-18T15:03:39.314303+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:39.652482+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:39.698240+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:41.174647+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:41.874433+00:00", "trade", 5.866, 3.0]
["2026-09-18T15:03:41.875137+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:41.875855+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:41.876110+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:41.877313+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:42.045192+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:42.246386+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:42.246885+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:42.247348+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:42.758041+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:03:42.846348+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:43.435114+00:00", "trade", 5.8699, 3.0]
["2026-09-18T15:03:43.996181+00:00", "trade", 5.8662, 15.0]
["2026-09-18T15:03:45.089524+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:03:45.101428+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:03:45.211120+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:45.336670+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:45.337127+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:45.739348+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:03:46.029160+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:46.331887+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:46.740481+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:46.771450+00:00", "trade", 5.8673, 100.0]
["2026-09-18T15:03:46.843455+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:47.733737+00:00", "trade", 5.87, 111.0]
["2026-09-18T15:03:47.757182+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:47.795592+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:48.872063+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:49.463368+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:49.469468+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:50.162615+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:50.293794+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:50.294253+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:51.433422+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:51.506783+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:51.557043+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:51.868796+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:51.978499+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:51.978957+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:52.093042+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:52.156714+00:00", "trade", 5.8685, 200.0]
["2026-09-18T15:03:52.252061+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:52.312618+00:00", "trade", 5.865, 12.0]
["2026-09-18T15:03:52.315081+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:03:52.579578+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:52.629702+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:53.029905+00:00", "trade", 5.865, 1200.0]
["2026-09-18T15:03:53.030214+00:00", "trade", 5.865, 2354.0]
["2026-09-18T15:03:53.030218+00:00", "trade", 5.865, 846.0]
["2026-09-18T15:03:53.030233+00:00", "trade", 5.865, 600.0]
["2026-09-18T15:03:53.030234+00:00", "trade", 5.865, 55.0]
["2026-09-18T15:03:53.030236+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:03:53.030237+00:00", "trade", 5.865, 1199.0]
["2026-09-18T15:03:53.030240+00:00", "trade", 5.865, 1151.0]
["2026-09-18T15:03:53.030242+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:03:53.030247+00:00", "trade", 5.865, 2354.0]
["2026-09-18T15:03:53.030250+00:00", "trade", 5.865, 840.0]
["2026-09-18T15:03:53.030365+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:53.030372+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:53.030620+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:03:53.030623+00:00", "trade", 5.865, 600.0]
["2026-09-18T15:03:53.030623+00:00", "trade", 5.865, 1198.0]
["2026-09-18T15:03:53.030623+00:00", "trade", 5.865, 1200.0]
["2026-09-18T15:03:53.031033+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:03:53.031048+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:53.032173+00:00", "trade", 5.865, 1200.0]
["2026-09-18T15:03:53.032941+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:53.033966+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:53.258143+00:00", "trade", 5.865, 90.0]
["2026-09-18T15:03:53.386663+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:53.453305+00:00", "trade", 5.865, 30.0]
["2026-09-18T15:03:53.692952+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:53.829397+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:54.081879+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:03:54.997589+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:55.137414+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:55.145033+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:55.246052+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:55.338987+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:03:55.339014+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:03:55.363184+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:55.407398+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:03:55.464161+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:55.888756+00:00", "trade", 5.865, 450.0]
["2026-09-18T15:03:56.036513+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:56.475206+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:56.573031+00:00", "trade", 5.865, 52.0]
["2026-09-18T15:03:56.579097+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:56.680501+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:57.412837+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:57.799298+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:03:57.816515+00:00", "trade", 5.865, 66.0]
["2026-09-18T15:03:57.828830+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:57.829890+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:57.941242+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:58.060571+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:58.512665+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:58.931311+00:00", "trade", 5.8671, 5.0]
["2026-09-18T15:03:58.934132+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:03:59.148068+00:00", "trade", 5.8671, 53.0]
["2026-09-18T15:04:01.236530+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:02.201909+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:02.402140+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:02.486394+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:02.980523+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:02.981544+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:03.084170+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:03.085238+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:03.085699+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:03.086160+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:03.086574+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:03.249790+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:03.265767+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:04.162093+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:04.294364+00:00", "trade", 5.8666, 123.0]
["2026-09-18T15:04:04.546893+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:04.718765+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:05.247966+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:04:05.936745+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:04:06.308238+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:06.411290+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:06.771195+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:04:06.772088+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:04:06.772262+00:00", "trade", 5.865, 560.0]
["2026-09-18T15:04:07.289615+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:07.545778+00:00", "trade", 5.8668, 32.0]
["2026-09-18T15:04:07.546143+00:00", "trade", 5.8668, 1.0]
["2026-09-18T15:04:09.154425+00:00", "trade", 5.865, 85.0]
["2026-09-18T15:04:09.273468+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:09.622313+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:09.737260+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:09.788343+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:09.896746+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:10.181815+00:00", "trade", 5.8666, 5.0]
["2026-09-18T15:04:10.406720+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:04:11.988702+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:04:14.163124+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:04:14.163191+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:04:14.966235+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:04:17.205936+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:04:22.774959+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:22.810222+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:04:22.810908+00:00", "trade", 5.865, 74.0]
["2026-09-18T15:04:23.027375+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:23.028774+00:00", "trade", 5.865, 8.0]
["2026-09-18T15:04:23.028851+00:00", "trade", 5.865, 92.0]
["2026-09-18T15:04:23.029596+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:04:23.059630+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:23.163362+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:23.186575+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:23.289162+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:23.898052+00:00", "trade", 5.8631, 21.0]
["2026-09-18T15:04:23.982221+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:24.088277+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:24.169907+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:24.603985+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:25.587818+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:04:25.934857+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:04:26.573323+00:00", "trade", 5.8667, 50.0]
["2026-09-18T15:04:26.749302+00:00", "trade", 5.865, 150.0]
["2026-09-18T15:04:27.387680+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:27.388215+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:27.388665+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:27.389103+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:27.491849+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:27.537978+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:28.419636+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:04:28.901961+00:00", "trade", 5.865, 11.0]
["2026-09-18T15:04:29.665563+00:00", "trade", 5.8645, 200.0]
["2026-09-18T15:04:30.742313+00:00", "trade", 5.865, 2000.0]
["2026-09-18T15:04:30.767692+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:30.823635+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:30.891342+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:04:31.137132+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:31.160489+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:33.171542+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:04:33.172683+00:00", "trade", 5.865, 95.0]
["2026-09-18T15:04:33.940030+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:04:34.002454+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:04:34.005327+00:00", "trade", 5.865, 63.0]
["2026-09-18T15:04:36.038848+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:04:36.039758+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:04:36.544602+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:04:36.673152+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:38.114744+00:00", "trade", 5.865, 71.0]
["2026-09-18T15:04:39.222846+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:39.223303+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:40.221039+00:00", "trade", 5.87, 800.0]
["2026-09-18T15:04:40.221750+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:40.525773+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:40.561135+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:04:41.165972+00:00", "trade", 5.8629, 100.0]
["2026-09-18T15:04:41.757689+00:00", "trade", 5.8653, 1.0]
["2026-09-18T15:04:42.702324+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:42.726661+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:43.189733+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:04:43.414360+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:43.691261+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:43.918346+00:00", "trade", 5.863, 6.0]
["2026-09-18T15:04:45.011637+00:00", "trade", 5.8673, 2.0]
["2026-09-18T15:04:45.011994+00:00", "trade", 5.8673, 1.0]
["2026-09-18T15:04:45.975175+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:46.062001+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:04:46.062760+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:46.065532+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:04:46.106436+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:46.106475+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:46.123717+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:46.123736+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:46.123741+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:04:46.425913+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:46.426181+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.026830+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.026840+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.027296+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.044312+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.056840+00:00", "trade", 5.8654, 5.0]
["2026-09-18T15:04:47.213878+00:00", "trade", 5.8694, 100.0]
["2026-09-18T15:04:47.214586+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.214605+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.515144+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:04:47.515830+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.515851+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.689365+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.690110+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.974234+00:00", "trade", 5.8682, 17.0]
["2026-09-18T15:04:47.975095+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:47.975401+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:49.445905+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:04:49.446326+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:04:49.446708+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:49.446736+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:49.447155+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:49.477437+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:50.115340+00:00", "trade", 5.8676, 56.0]
["2026-09-18T15:04:50.131530+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:04:50.132276+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:50.404002+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:51.337065+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:04:51.663343+00:00", "trade", 5.87, 6.0]
["2026-09-18T15:04:52.193240+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:52.193690+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:54.123721+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:54.854603+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:55.207327+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:55.468020+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:04:56.447508+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:57.020991+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:04:57.021428+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:04:59.103126+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:04:59.887933+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:00.027417+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:01.195532+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:01.197531+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:01.915620+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:01.926279+00:00", "trade", 5.8686, 7.0]
["2026-09-18T15:05:01.928122+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:02.306806+00:00", "trade", 5.8666, 1.0]
["2026-09-18T15:05:02.364446+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:02.386751+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:02.713298+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:02.812180+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:03.136969+00:00", "trade", 5.8695, 500.0]
["2026-09-18T15:05:03.137682+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:03.170710+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:03.296190+00:00", "trade", 5.8676, 18.0]
["2026-09-18T15:05:03.332164+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:03.525112+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:03.787626+00:00", "trade", 5.865, 477.0]
["2026-09-18T15:05:03.788313+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:03.794276+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:05:03.795041+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:04.360301+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:04.528555+00:00", "trade", 5.865, 9000.0]
["2026-09-18T15:05:04.529570+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:05:04.530733+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:04.546854+00:00", "trade", 5.865, 11.0]
["2026-09-18T15:05:04.547536+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:05.056666+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:05:05.057021+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:05:05.557881+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:05:05.762633+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:07.332088+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:05:07.602052+00:00", "trade", 5.8699, 35.0]
["2026-09-18T15:05:07.950491+00:00", "trade", 5.8698, 1000.0]
["2026-09-18T15:05:08.486298+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:05:09.551452+00:00", "trade", 5.87, 642.0]
["2026-09-18T15:05:10.530525+00:00", "trade", 5.8673, 100.0]
["2026-09-18T15:05:11.357020+00:00", "trade", 5.8671, 20.0]
["2026-09-18T15:05:12.716892+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:12.717735+00:00", "trade", 5.87, 386.0]
["2026-09-18T15:05:12.718406+00:00", "trade", 5.87, 118.0]
["2026-09-18T15:05:12.798911+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:05:12.801056+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:05:12.823635+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:13.336632+00:00", "trade", 5.865, 34.0]
["2026-09-18T15:05:13.338833+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:05:13.640378+00:00", "trade", 5.8656, 127.0]
["2026-09-18T15:05:14.153814+00:00", "trade", 5.8682, 300.0]
["2026-09-18T15:05:15.115083+00:00", "trade", 5.8668, 3.0]
["2026-09-18T15:05:15.115460+00:00", "trade", 5.8668, 1.0]
["2026-09-18T15:05:15.352249+00:00", "trade", 5.87, 350.0]
["2026-09-18T15:05:15.360560+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:05:15.726502+00:00", "trade", 5.8669, 17.0]
["2026-09-18T15:05:15.726868+00:00", "trade", 5.8669, 1.0]
["2026-09-18T15:05:16.305413+00:00", "trade", 5.8669, 1.0]
["2026-09-18T15:05:16.582045+00:00", "trade", 5.8674, 500.0]
["2026-09-18T15:05:16.973128+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.307759+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.338211+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.381866+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.399108+00:00", "trade", 5.8657, 1.0]
["2026-09-18T15:05:17.732081+00:00", "trade", 5.87, 81.0]
["2026-09-18T15:05:17.736993+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.741106+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:05:17.741798+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.784812+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.925786+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.965893+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:18.115932+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:18.132972+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:18.440384+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:19.082606+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:05:19.083268+00:00", "trade", 5.86, 49.0]
["2026-09-18T15:05:19.084038+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:19.757106+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:20.176290+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:20.886634+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:05:20.887551+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:05:20.890914+00:00", "trade", 5.865, 70.0]
["2026-09-18T15:05:21.417496+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:21.755369+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:22.472168+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:05:22.508222+00:00", "trade", 5.8677, 500.0]
["2026-09-18T15:05:22.567046+00:00", "trade", 5.8657, 115.0]
["2026-09-18T15:05:22.945860+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:23.141928+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:23.213387+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:23.381803+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:23.441316+00:00", "trade", 5.8691, 2000.0]
["2026-09-18T15:05:23.443926+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:23.519049+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:23.641053+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:23.641237+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:24.978091+00:00", "trade", 5.8633, 28.0]
["2026-09-18T15:05:25.979867+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:25.979894+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:26.106940+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:26.148957+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:26.884542+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:27.302333+00:00", "trade", 5.8671, 3.0]
["2026-09-18T15:05:27.302694+00:00", "trade", 5.8671, 1.0]
["2026-09-18T15:05:27.334314+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:05:27.760799+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:05:28.458935+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:28.459514+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:29.193780+00:00", "trade", 5.8671, 50.0]
["2026-09-18T15:05:29.399283+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:05:29.775113+00:00", "trade", 5.8699, 5.0]
["2026-09-18T15:05:29.855887+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:05:31.673052+00:00", "trade", 5.867, 85.0]
["2026-09-18T15:05:31.673412+00:00", "trade", 5.867, 1.0]
["2026-09-18T15:05:36.206552+00:00", "trade", 5.8623, 5.0]
["2026-09-18T15:05:36.432151+00:00", "trade", 5.865, 8.0]
["2026-09-18T15:05:36.513765+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:05:36.513819+00:00", "trade", 5.865, 1051.0]
["2026-09-18T15:05:36.982569+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:05:36.984314+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:36.985525+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:37.198590+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:05:37.358656+00:00", "trade", 5.866, 4.0]
["2026-09-18T15:05:37.560034+00:00", "trade", 5.8698, 2.0]
["2026-09-18T15:05:37.959862+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:37.994778+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:38.432857+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:05:38.592470+00:00", "trade", 5.867, 1.0]
["2026-09-18T15:05:38.693087+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:38.712824+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:39.227158+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:05:39.233783+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:39.234240+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:41.551162+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:05:41.552294+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:41.555211+00:00", "trade", 5.865, 11.0]
["2026-09-18T15:05:41.628696+00:00", "trade", 5.87, 3.0]
["2026-09-18T15:05:41.631007+00:00", "trade", 5.8698, 3.0]
["2026-09-18T15:05:42.714858+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:05:42.715650+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:42.731236+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:43.516330+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:43.605128+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:43.676573+00:00", "trade", 5.87, 6.0]
["2026-09-18T15:05:43.952551+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:05:44.284958+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:05:44.394528+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:05:44.803632+00:00", "trade", 5.8624, 1.0]
["2026-09-18T15:05:44.804466+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:45.466092+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:45.537078+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:46.133451+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:05:46.237434+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:46.241810+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:46.256145+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:05:46.650908+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:46.859033+00:00", "trade", 5.8633, 11.0]
["2026-09-18T15:05:46.903153+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:47.674338+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:48.094048+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:48.104444+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:48.453493+00:00", "trade", 5.87, 87.0]
["2026-09-18T15:05:48.454221+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:48.998050+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:49.028952+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:05:49.034380+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:05:49.126078+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:05:49.418605+00:00", "trade", 5.8634, 100.0]
["2026-09-18T15:05:49.560760+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:49.655363+00:00", "trade", 5.87, 86.0]
["2026-09-18T15:05:49.655371+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:49.655398+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:05:49.655428+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:05:49.655461+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:05:49.655500+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:49.655541+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:49.656060+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:49.656193+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:05:49.656925+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:05:49.666781+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:49.673710+00:00", "trade", 5.87, 11.0]
["2026-09-18T15:05:49.780658+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:49.788987+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:49.789451+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:49.823344+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.002373+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:50.002434+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:05:50.002744+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:50.003090+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.004337+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:50.004605+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:50.004855+00:00", "trade", 5.87, 85.0]
["2026-09-18T15:05:50.004865+00:00", "trade", 5.87, 405.0]
["2026-09-18T15:05:50.004867+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.005309+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.005334+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.005364+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.005657+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.005705+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.005753+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.005789+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.005818+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.012560+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.131521+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.132314+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.318237+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:05:50.383442+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T15:05:50.439554+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.449002+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:50.771778+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:05:51.768845+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:05:51.800276+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:05:51.913341+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:05:52.734764+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:05:54.356535+00:00", "trade", 5.8698, 1000.0]
["2026-09-18T15:05:54.640155+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:05:55.018244+00:00", "trade", 5.8673, 20.0]
["2026-09-18T15:05:55.018946+00:00", "trade", 5.86, 102.0]
["2026-09-18T15:05:55.906790+00:00", "trade", 5.8679, 170.0]
["2026-09-18T15:05:55.907158+00:00", "trade", 5.8679, 1.0]
["2026-09-18T15:05:56.337129+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:56.337201+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:56.338131+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:56.350493+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:56.374084+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:56.675386+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:57.004936+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:05:57.051150+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:57.084492+00:00", "trade", 5.8686, 102.0]
["2026-09-18T15:05:57.085308+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:57.774203+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:57.774654+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:58.258607+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:58.259586+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:58.447148+00:00", "trade", 5.866, 4.0]
["2026-09-18T15:05:58.510510+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:58.681378+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:05:58.691575+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:58.964588+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:59.286569+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:59.287025+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:59.353334+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:59.439635+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:05:59.620020+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:59.631233+00:00", "trade", 5.8674, 5.0]
["2026-09-18T15:05:59.765643+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:00.022381+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:00.921979+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:06:00.922097+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:06:01.429907+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:06:01.595367+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:06:01.809629+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:06:01.868742+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:02.339057+00:00", "trade", 5.8664, 1.0]
["2026-09-18T15:06:02.414906+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:02.808744+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:02.884180+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:03.087727+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:06:03.088412+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:03.088891+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:03.168722+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:03.194870+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:03.204595+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:03.369196+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:03.761650+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:04.145622+00:00", "trade", 5.865, 63.0]
["2026-09-18T15:06:04.146516+00:00", "trade", 5.86, 6.0]
["2026-09-18T15:06:04.346481+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:04.390129+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:04.663318+00:00", "trade", 5.87, 38.0]
["2026-09-18T15:06:05.972853+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:06:05.973208+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:06:06.639619+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:06:07.128630+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:06:07.226145+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:07.503433+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:08.428904+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:08.468850+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:08.592028+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T15:06:09.961670+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:10.091833+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:10.708049+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:10.948086+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:06:10.948798+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:11.160138+00:00", "trade", 5.8672, 50.0]
["2026-09-18T15:06:12.080638+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:12.116523+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:12.125029+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:06:12.172955+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:06:12.677232+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:12.966174+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:14.744587+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:14.745053+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:15.139314+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:06:15.826490+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:17.002270+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:17.460205+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:06:17.460214+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:06:17.460910+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:17.460916+00:00", "trade", 5.86, 56.0]
["2026-09-18T15:06:18.120514+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:18.618152+00:00", "trade", 5.8636, 1.0]
["2026-09-18T15:06:19.562191+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:19.695699+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:20.306958+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:20.449260+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:20.981317+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:21.226148+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:21.560285+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:21.573370+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:06:21.634371+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:21.779883+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:06:21.779992+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:06:22.779299+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:22.779310+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:23.696189+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:06:25.086919+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:06:25.434821+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:25.435164+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:25.512631+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T15:06:25.694707+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:25.694728+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:26.880853+00:00", "trade", 5.8667, 10.0]
["2026-09-18T15:06:27.086103+00:00", "trade", 5.8673, 85.0]
["2026-09-18T15:06:27.086469+00:00", "trade", 5.8673, 1.0]
["2026-09-18T15:06:27.595226+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:06:27.909140+00:00", "trade", 5.865, 852.0]
["2026-09-18T15:06:27.940363+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:06:28.266707+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:06:29.584521+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T15:06:31.655480+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:06:32.895434+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T15:06:33.000561+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:06:33.028625+00:00", "trade", 5.8676, 51.0]
["2026-09-18T15:06:33.028646+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:06:33.198099+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:33.253615+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:33.928786+00:00", "trade", 5.865, 75.0]
["2026-09-18T15:06:33.929704+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:06:34.224796+00:00", "trade", 5.8698, 700.0]
["2026-09-18T15:06:34.227709+00:00", "trade", 5.8698, 400.0]
["2026-09-18T15:06:34.228397+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:34.228582+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:34.228780+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:06:34.228784+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:06:34.228784+00:00", "trade", 5.87, 145.0]
["2026-09-18T15:06:34.228846+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:34.229080+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:34.229158+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:34.229165+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:34.229186+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:34.229401+00:00", "trade", 5.87, 122.0]
["2026-09-18T15:06:34.229477+00:00", "trade", 5.87, 11.0]
["2026-09-18T15:06:34.229921+00:00", "trade", 5.87, 395.0]
["2026-09-18T15:06:34.229932+00:00", "trade", 5.87, 1800.0]
["2026-09-18T15:06:34.229937+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:06:34.229945+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:06:34.229957+00:00", "trade", 5.87, 614.0]
["2026-09-18T15:06:34.229961+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:34.230337+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:34.230405+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:34.230709+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:34.230990+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:34.233348+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:34.240424+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:35.033505+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:35.033968+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:35.204357+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:35.260299+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:06:35.261010+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:35.592562+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:35.592786+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:35.593111+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:35.595976+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:35.606592+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:36.491697+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T15:06:37.229165+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:06:37.289732+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:37.329960+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:37.505330+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:06:37.508982+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:06:37.765304+00:00", "trade", 5.8667, 2.0]
["2026-09-18T15:06:38.346880+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:38.555316+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:38.949489+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:38.980303+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:39.045775+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:39.068421+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:39.074127+00:00", "trade", 5.8671, 60.0]
["2026-09-18T15:06:39.357628+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:39.412951+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:39.503894+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:39.504603+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:39.508709+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:39.716933+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:39.974543+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:40.973468+00:00", "trade", 5.87, 21.0]
["2026-09-18T15:06:40.973941+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:41.498962+00:00", "trade", 5.8642, 39.0]
["2026-09-18T15:06:42.333658+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:06:42.333668+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:06:42.338245+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:06:42.622198+00:00", "trade", 5.8699, 50.0]
["2026-09-18T15:06:42.646711+00:00", "trade", 5.87, 53.0]
["2026-09-18T15:06:42.863288+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:06:43.512673+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:43.561084+00:00", "trade", 5.8694, 500.0]
["2026-09-18T15:06:44.008832+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:44.015905+00:00", "trade", 5.87, 42.0]
["2026-09-18T15:06:44.015907+00:00", "trade", 5.87, 220.0]
["2026-09-18T15:06:44.015908+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:06:44.015910+00:00", "trade", 5.87, 302.0]
["2026-09-18T15:06:44.015913+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.015927+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.016204+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:06:44.016215+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:44.016227+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:06:44.016477+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:06:44.016491+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:44.016573+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:06:44.017196+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:06:44.017369+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.017649+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:44.018376+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.035717+00:00", "trade", 5.87, 11.0]
["2026-09-18T15:06:44.118521+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.118616+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.118973+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.118986+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.119422+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.119876+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.120150+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.120353+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.121566+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.122061+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.147623+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.152713+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.518947+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.519948+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.520754+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.520764+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.521711+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.521720+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.522121+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.524097+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.525661+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.602798+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.642428+00:00", "trade", 5.865, 9000.0]
["2026-09-18T15:06:44.643114+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.643238+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.643570+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.755564+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.764132+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.764615+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.830874+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.831328+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.906228+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:44.906683+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:45.046293+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:45.049639+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:45.050363+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:45.217127+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:06:45.542256+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:45.542348+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:45.542375+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:45.542406+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:45.542501+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:45.542906+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:45.543075+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:45.543083+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:45.543092+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:45.543099+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:45.543220+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:45.543530+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:45.543766+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:45.544023+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:06:45.544456+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:45.590201+00:00", "trade", 5.865, 59.0]
["2026-09-18T15:06:45.590994+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:45.747151+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:46.133352+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:46.710082+00:00", "trade", 5.865, 8.0]
["2026-09-18T15:06:46.712205+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:06:47.195792+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:47.196351+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:47.196623+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:47.197914+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:47.234559+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:47.533489+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:48.614256+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:06:48.706657+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:06:49.376894+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:49.378732+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:49.449379+00:00", "trade", 5.8677, 107.0]
["2026-09-18T15:06:49.558712+00:00", "trade", 5.8644, 100.0]
["2026-09-18T15:06:49.707490+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:06:49.708303+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:49.708836+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:50.146177+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:50.146639+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.052776+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.071287+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.071974+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.075019+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.075748+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.256827+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.259711+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.260390+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.444565+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.445058+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.447761+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.448387+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.617818+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:06:51.618528+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.618590+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.619171+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.620407+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.725435+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.725888+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.767448+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.767460+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.767900+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.769041+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.769545+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.921327+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.921347+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.921776+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.922001+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.923304+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:51.943575+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:52.538631+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:52.539080+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:52.589419+00:00", "trade", 5.865, 2000.0]
["2026-09-18T15:06:52.589429+00:00", "trade", 5.86, 2000.0]
["2026-09-18T15:06:52.590118+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:52.955893+00:00", "trade", 5.87, 3.0]
["2026-09-18T15:06:52.956676+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:53.100658+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:06:53.372164+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:53.372580+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:54.102588+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:54.103560+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:54.361995+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:54.378046+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:55.161085+00:00", "trade", 5.8675, 10.0]
["2026-09-18T15:06:55.162941+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:06:55.182770+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:55.522336+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:06:56.371196+00:00", "trade", 5.8675, 2.0]
["2026-09-18T15:06:56.371563+00:00", "trade", 5.8675, 1.0]
["2026-09-18T15:06:56.556130+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:56.556132+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:06:56.556134+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:56.556685+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:56.557276+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:56.559493+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:56.559950+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:56.675897+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:56.690929+00:00", "trade", 5.8672, 50.0]
["2026-09-18T15:06:57.314878+00:00", "trade", 5.87, 247.0]
["2026-09-18T15:06:57.314895+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:57.315386+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:58.297263+00:00", "trade", 5.8699, 340.0]
["2026-09-18T15:06:59.184470+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:59.185494+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:59.370224+00:00", "trade", 5.8669, 26.0]
["2026-09-18T15:06:59.691725+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:06:59.795419+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:00.078577+00:00", "trade", 5.868, 10.0]
["2026-09-18T15:07:00.345413+00:00", "trade", 5.8669, 1.0]
["2026-09-18T15:07:00.683755+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:07:00.977624+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:00.978255+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:01.045748+00:00", "trade", 5.8674, 200.0]
["2026-09-18T15:07:01.434609+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:02.468501+00:00", "trade", 5.8699, 10.0]
["2026-09-18T15:07:04.038912+00:00", "trade", 5.8645, 1.0]
["2026-09-18T15:07:04.937380+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:07:05.335870+00:00", "trade", 5.8675, 1705.0]
["2026-09-18T15:07:06.389618+00:00", "trade", 5.867, 16.0]
["2026-09-18T15:07:06.398354+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:07:06.693994+00:00", "trade", 5.866, 1.0]
["2026-09-18T15:07:08.024539+00:00", "trade", 5.865, 27.0]
["2026-09-18T15:07:10.235327+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:07:10.532911+00:00", "trade", 5.8677, 4.0]
["2026-09-18T15:07:10.733002+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:10.744079+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:07:11.298646+00:00", "trade", 5.865, 197.0]
["2026-09-18T15:07:11.301483+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:07:11.305026+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:11.305757+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:11.314734+00:00", "trade", 5.8699, 33.0]
["2026-09-18T15:07:11.813949+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:07:13.643216+00:00", "trade", 5.8677, 125.0]
["2026-09-18T15:07:14.677382+00:00", "trade", 5.8671, 10.0]
["2026-09-18T15:07:15.275601+00:00", "trade", 5.8671, 11.0]
["2026-09-18T15:07:15.528954+00:00", "trade", 5.8673, 1.0]
["2026-09-18T15:07:15.529023+00:00", "trade", 5.8675, 2.0]
["2026-09-18T15:07:15.529031+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:07:15.529081+00:00", "trade", 5.8674, 3.0]
["2026-09-18T15:07:15.529090+00:00", "trade", 5.8676, 2.0]
["2026-09-18T15:07:15.529148+00:00", "trade", 5.8677, 3.0]
["2026-09-18T15:07:15.529156+00:00", "trade", 5.8673, 43.0]
["2026-09-18T15:07:15.529243+00:00", "trade", 5.8673, 1.0]
["2026-09-18T15:07:15.529307+00:00", "trade", 5.8673, 25.0]
["2026-09-18T15:07:15.611021+00:00", "trade", 5.865, 16145.0]
["2026-09-18T15:07:15.927822+00:00", "trade", 5.865, 78.0]
["2026-09-18T15:07:15.928492+00:00", "trade", 5.86, 28.0]
["2026-09-18T15:07:16.733222+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:16.836895+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:17.082343+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:17.366599+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:17.403889+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:18.735959+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:07:18.881680+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:19.105568+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:19.337369+00:00", "trade", 5.8671, 8.0]
["2026-09-18T15:07:20.089797+00:00", "trade", 5.867, 1.0]
["2026-09-18T15:07:20.090729+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:07:20.738301+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:20.754287+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:21.767004+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:21.767444+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:21.767465+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:21.768235+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:21.768642+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:21.769646+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:22.061649+00:00", "trade", 5.8624, 1.0]
["2026-09-18T15:07:22.064235+00:00", "trade", 5.865, 66.0]
["2026-09-18T15:07:23.084332+00:00", "trade", 5.8699, 8500.0]
["2026-09-18T15:07:24.573767+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:07:24.573768+00:00", "trade", 5.87, 36.0]
["2026-09-18T15:07:24.574307+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:24.576119+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:24.911517+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:24.936047+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:25.036739+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:25.135583+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:25.261864+00:00", "trade", 5.86, 160.0]
["2026-09-18T15:07:25.261955+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:07:25.262026+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:07:25.262939+00:00", "trade", 5.865, 1325.0]
["2026-09-18T15:07:26.366588+00:00", "trade", 5.8669, 50.0]
["2026-09-18T15:07:26.586812+00:00", "trade", 5.8668, 1.0]
["2026-09-18T15:07:26.907143+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:26.911825+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:26.912571+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:27.042150+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:27.146487+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:27.279929+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:27.381364+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:28.066593+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:28.067051+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:28.131263+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:28.277883+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:28.309884+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:28.331937+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:07:28.536589+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:07:28.537319+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:07:29.059887+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:29.060843+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:29.416426+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:07:29.416438+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:07:29.428169+00:00", "trade", 5.865, 66.0]
["2026-09-18T15:07:29.431247+00:00", "trade", 5.865, 74.0]
["2026-09-18T15:07:29.436329+00:00", "trade", 5.86, 66.0]
["2026-09-18T15:07:29.437361+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:29.437906+00:00", "trade", 5.86, 74.0]
["2026-09-18T15:07:29.469091+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:07:29.472043+00:00", "trade", 5.865, 133.0]
["2026-09-18T15:07:29.479804+00:00", "trade", 5.86, 60.0]
["2026-09-18T15:07:29.480011+00:00", "trade", 5.86, 73.0]
["2026-09-18T15:07:31.973160+00:00", "trade", 5.8673, 340.0]
["2026-09-18T15:07:32.102955+00:00", "trade", 5.865, 9000.0]
["2026-09-18T15:07:32.106056+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:07:32.153467+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:07:32.162622+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:32.671635+00:00", "trade", 5.8601, 4400.0]
["2026-09-18T15:07:32.674957+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:32.779438+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:33.100203+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:07:33.533764+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:33.551067+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:35.365838+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:07:35.511546+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:07:36.077774+00:00", "trade", 5.8668, 3.0]
["2026-09-18T15:07:36.095114+00:00", "trade", 5.8668, 1.0]
["2026-09-18T15:07:36.859464+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:07:37.565462+00:00", "trade", 5.8667, 1.0]
["2026-09-18T15:07:37.937813+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:07:38.139640+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:07:38.139730+00:00", "trade", 5.865, 23.0]
["2026-09-18T15:07:38.530943+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:38.925546+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:07:38.926343+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:39.134322+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:39.134793+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:39.141207+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:39.242845+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:39.630322+00:00", "trade", 5.8698, 10.0]
["2026-09-18T15:07:39.882146+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:40.246237+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:07:40.304162+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:40.341512+00:00", "trade", 5.8668, 16.0]
["2026-09-18T15:07:40.342016+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:40.342473+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:40.358073+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:40.364197+00:00", "trade", 5.8668, 1.0]
["2026-09-18T15:07:40.727135+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:41.374457+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:41.374924+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:41.375356+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:41.487264+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:41.573823+00:00", "trade", 5.8668, 1.0]
["2026-09-18T15:07:41.886306+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:07:42.526093+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:42.648068+00:00", "trade", 5.8667, 29.0]
["2026-09-18T15:07:42.670768+00:00", "trade", 5.8667, 1.0]
["2026-09-18T15:07:43.162310+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:07:43.631319+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:07:44.023968+00:00", "trade", 5.865, 164.0]
["2026-09-18T15:07:45.674140+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:07:45.674143+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:07:45.679004+00:00", "trade", 5.8683, 300.0]
["2026-09-18T15:07:45.679827+00:00", "trade", 5.87, 2996.0]
["2026-09-18T15:07:46.206539+00:00", "trade", 5.8672, 11.0]
["2026-09-18T15:07:47.225284+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:07:47.465004+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:07:47.645931+00:00", "trade", 5.87, 832.0]
["2026-09-18T15:07:47.646742+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:47.875512+00:00", "trade", 5.865, 7500.0]
["2026-09-18T15:07:47.876495+00:00", "trade", 5.865, 17.0]
["2026-09-18T15:07:48.876337+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:07:50.099599+00:00", "trade", 5.86, 10014.0]
["2026-09-18T15:07:50.233952+00:00", "trade", 5.865, 800.0]
["2026-09-18T15:07:50.430190+00:00", "trade", 5.8652, 7500.0]
["2026-09-18T15:07:50.630981+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:50.739439+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:51.235856+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:51.236314+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:51.844715+00:00", "trade", 5.8601, 8145.0]
["2026-09-18T15:07:52.302270+00:00", "trade", 5.87, 2396.0]
["2026-09-18T15:07:52.302675+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:07:53.143133+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:07:53.462570+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:07:54.046157+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:07:54.048924+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:07:54.049020+00:00", "trade", 5.865, 636.0]
["2026-09-18T15:07:54.058169+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:07:54.060980+00:00", "trade", 5.865, 63.0]
["2026-09-18T15:07:54.351362+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:54.351828+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:54.540670+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:54.644342+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:54.783982+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:54.885955+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:55.178014+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:55.262230+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:07:55.504638+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:55.511178+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:55.612004+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:55.787568+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:55.935789+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:55.936744+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.086902+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:07:56.258625+00:00", "trade", 5.8656, 2.0]
["2026-09-18T15:07:56.338520+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.338953+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.359509+00:00", "trade", 5.865, 91.0]
["2026-09-18T15:07:56.360406+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:07:56.361211+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:07:56.367376+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:07:56.368089+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:07:56.368864+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:07:56.440564+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.591401+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.591902+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.592376+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.615744+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.716313+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.747493+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.747977+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:56.757802+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:57.380518+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:07:57.852333+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:07:59.193101+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:07:59.611548+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:07:59.883999+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:08:01.457153+00:00", "trade", 5.865, 17.0]
["2026-09-18T15:08:02.308925+00:00", "trade", 5.8657, 1.0]
["2026-09-18T15:08:03.294111+00:00", "trade", 5.865, 39.0]
["2026-09-18T15:08:04.837745+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:08:05.008532+00:00", "trade", 5.8699, 50.0]
["2026-09-18T15:08:05.073299+00:00", "trade", 5.868, 200.0]
["2026-09-18T15:08:05.200275+00:00", "trade", 5.8669, 100.0]
["2026-09-18T15:08:06.413131+00:00", "trade", 5.8677, 6.0]
["2026-09-18T15:08:06.832772+00:00", "trade", 5.865, 130.0]
["2026-09-18T15:08:06.895465+00:00", "trade", 5.865, 70.0]
["2026-09-18T15:08:08.432873+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:08.729071+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:08.837871+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:09.584112+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:09.685119+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:09.743225+00:00", "trade", 5.8654, 100.0]
["2026-09-18T15:08:09.956432+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:10.058411+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:10.234886+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:10.938048+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:10.955020+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:12.959653+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:12.991651+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:13.280602+00:00", "trade", 5.865, 720.0]
["2026-09-18T15:08:13.285684+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:08:13.791494+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:13.793448+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:13.943494+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:13.944455+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:14.286400+00:00", "trade", 5.865, 52.0]
["2026-09-18T15:08:14.380212+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:14.381169+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:15.254878+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:15.255830+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:15.629584+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:08:15.722855+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:15.754821+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:16.710457+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:18.116110+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:08:18.116125+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:08:18.551159+00:00", "trade", 5.865, 738.0]
["2026-09-18T15:08:18.553173+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:08:18.553736+00:00", "trade", 5.86, 447.0]
["2026-09-18T15:08:18.553916+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:08:18.554889+00:00", "trade", 5.86, 261.0]
["2026-09-18T15:08:18.555633+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:18.803842+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:18.866598+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:19.226978+00:00", "trade", 5.8669, 5.0]
["2026-09-18T15:08:19.227895+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:08:19.448111+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:19.449061+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:19.917225+00:00", "trade", 5.865, 1500.0]
["2026-09-18T15:08:19.917238+00:00", "trade", 5.86, 1500.0]
["2026-09-18T15:08:19.918318+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:08:22.874850+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:08:24.848577+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:24.848703+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:25.347686+00:00", "trade", 5.865, 600.0]
["2026-09-18T15:08:25.350588+00:00", "trade", 5.865, 11.0]
["2026-09-18T15:08:25.380171+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:25.487368+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:25.514392+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:25.617814+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:25.695725+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:25.796501+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:25.808484+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:26.054941+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:08:26.104399+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:26.115516+00:00", "trade", 5.8675, 300.0]
["2026-09-18T15:08:26.214648+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:26.222616+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:26.590692+00:00", "trade", 5.865, 45.0]
["2026-09-18T15:08:26.909742+00:00", "trade", 5.8624, 1.0]
["2026-09-18T15:08:27.800647+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:27.802605+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:28.020190+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:28.020621+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:28.299499+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:08:28.630673+00:00", "trade", 5.865, 125.0]
["2026-09-18T15:08:29.905290+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:08:29.931629+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:08:30.004167+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:30.006124+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:30.032409+00:00", "trade", 5.865, 11.0]
["2026-09-18T15:08:30.042862+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:08:30.060660+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:08:31.548329+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:08:31.623987+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:31.624487+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:33.094269+00:00", "trade", 5.865, 56.0]
["2026-09-18T15:08:33.207791+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:08:33.668050+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:08:33.931210+00:00", "trade", 5.8651, 4.0]
["2026-09-18T15:08:35.242563+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:08:35.243377+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:35.338553+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:08:36.118571+00:00", "trade", 5.8658, 12.0]
["2026-09-18T15:08:36.259527+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:08:37.005876+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:37.107479+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:37.112726+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:37.956578+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:37.957020+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:39.671890+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:08:39.695943+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:08:39.917210+00:00", "trade", 5.8675, 500.0]
["2026-09-18T15:08:39.918479+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:08:40.283697+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:40.284654+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:40.555597+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:40.725038+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:40.832886+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:40.836250+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:41.042509+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:41.060702+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:08:41.126245+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:41.351462+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:41.406309+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:41.406762+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:41.414649+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:42.258840+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:42.259796+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:42.275948+00:00", "trade", 5.867, 8.0]
["2026-09-18T15:08:42.276323+00:00", "trade", 5.867, 1.0]
["2026-09-18T15:08:42.712874+00:00", "trade", 5.867, 1.0]
["2026-09-18T15:08:42.716153+00:00", "trade", 5.865, 64.0]
["2026-09-18T15:08:42.716264+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:08:42.724469+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:08:42.724565+00:00", "trade", 5.86, 22.0]
["2026-09-18T15:08:42.831146+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:08:43.078522+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:43.094489+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:43.358637+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:08:43.566162+00:00", "trade", 5.867, 1.0]
["2026-09-18T15:08:43.796889+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:08:44.032995+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:44.049035+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:44.229966+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:44.233838+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:44.475475+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:08:44.986729+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:44.987679+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:45.526441+00:00", "trade", 5.865, 800.0]
["2026-09-18T15:08:45.711520+00:00", "trade", 5.8669, 60.0]
["2026-09-18T15:08:48.657441+00:00", "trade", 5.86, 765.0]
["2026-09-18T15:08:48.657456+00:00", "trade", 5.865, 765.0]
["2026-09-18T15:08:48.657471+00:00", "trade", 5.865, 35.0]
["2026-09-18T15:08:48.657483+00:00", "trade", 5.86, 35.0]
["2026-09-18T15:08:48.660051+00:00", "trade", 5.865, 800.0]
["2026-09-18T15:08:48.660053+00:00", "trade", 5.865, 90.0]
["2026-09-18T15:08:48.931051+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:08:50.040533+00:00", "trade", 5.8646, 121.0]
["2026-09-18T15:08:50.400140+00:00", "trade", 5.8699, 2.0]
["2026-09-18T15:08:50.526654+00:00", "trade", 5.865, 800.0]
["2026-09-18T15:08:51.997554+00:00", "trade", 5.865, 971.0]
["2026-09-18T15:08:52.506650+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:08:52.926972+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:08:52.994744+00:00", "trade", 5.867, 50.0]
["2026-09-18T15:08:53.231774+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:53.232291+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:53.359888+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:53.662728+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:53.868587+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:54.321386+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:54.902106+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:55.049571+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:56.162036+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:08:56.749518+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:56.750031+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:57.227574+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:57.415359+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:57.719825+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:57.850324+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:58.291514+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:58.770531+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:59.272911+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:59.361307+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:08:59.386465+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:08:59.572767+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:00.096202+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:09:00.387842+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:00.488599+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:00.731748+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:01.459120+00:00", "trade", 5.8644, 1.0]
["2026-09-18T15:09:01.989563+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:09:02.088936+00:00", "trade", 5.865, 51.0]
["2026-09-18T15:09:02.088945+00:00", "trade", 5.87, 51.0]
["2026-09-18T15:09:02.089081+00:00", "trade", 5.865, 282.0]
["2026-09-18T15:09:02.341933+00:00", "trade", 5.8657, 2.0]
["2026-09-18T15:09:04.464100+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:09:04.465048+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:09:05.197397+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:05.305278+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:09:05.410435+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:05.701300+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:06.024377+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:06.024847+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:06.025304+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:06.142626+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:06.143063+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:07.318199+00:00", "trade", 5.8659, 100.0]
["2026-09-18T15:09:08.034365+00:00", "trade", 5.865, 107.0]
["2026-09-18T15:09:10.305428+00:00", "trade", 5.8671, 1.0]
["2026-09-18T15:09:10.305787+00:00", "trade", 5.8671, 1.0]
["2026-09-18T15:09:10.307992+00:00", "trade", 5.865, 11.0]
["2026-09-18T15:09:10.404769+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:10.411528+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:11.142386+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:11.326502+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:11.437038+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:11.437783+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:11.457368+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:09:11.458011+00:00", "trade", 5.865, 43.0]
["2026-09-18T15:09:11.842615+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:11.860434+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:11.967531+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:12.205041+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:09:12.400444+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:13.086102+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:13.498687+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:13.645902+00:00", "trade", 5.8646, 125.0]
["2026-09-18T15:09:13.685764+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:13.686204+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:13.795039+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:14.614595+00:00", "trade", 5.8657, 1.0]
["2026-09-18T15:09:15.469972+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:15.577624+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.858759+00:00", "trade", 5.86, 64.0]
["2026-09-18T15:09:16.858763+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:09:16.859048+00:00", "trade", 5.865, 61.0]
["2026-09-18T15:09:16.859049+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:09:16.859051+00:00", "trade", 5.86, 689.0]
["2026-09-18T15:09:16.859199+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.859206+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.859213+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.859228+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.859240+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.859259+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.859267+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.859319+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:09:16.859396+00:00", "trade", 5.86, 120.0]
["2026-09-18T15:09:16.859666+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.859711+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.859776+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.859778+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:09:16.859839+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:09:16.859909+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:09:16.859923+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.860048+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.860135+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.860161+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.860880+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.862009+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.862822+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:09:16.866104+00:00", "trade", 5.865, 55.0]
["2026-09-18T15:09:16.866105+00:00", "trade", 5.86, 1611.0]
["2026-09-18T15:09:16.866107+00:00", "trade", 5.86, 266.0]
["2026-09-18T15:09:16.866108+00:00", "trade", 5.86, 9.0]
["2026-09-18T15:09:16.866112+00:00", "trade", 5.86, 150.0]
["2026-09-18T15:09:16.866112+00:00", "trade", 5.86, 250.0]
["2026-09-18T15:09:16.866116+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:09:16.866116+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:09:16.866122+00:00", "trade", 5.86, 120.0]
["2026-09-18T15:09:16.866122+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:09:16.866124+00:00", "trade", 5.86, 27.0]
["2026-09-18T15:09:16.866124+00:00", "trade", 5.86, 23.0]
["2026-09-18T15:09:16.866129+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:09:16.866130+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:09:16.866132+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:09:16.866132+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:09:16.866135+00:00", "trade", 5.86, 1150.0]
["2026-09-18T15:09:16.866136+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:09:16.866139+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:09:16.866270+00:00", "trade", 5.86, 6.0]
["2026-09-18T15:09:16.866271+00:00", "trade", 5.86, 57.0]
["2026-09-18T15:09:16.866272+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:09:16.866274+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:09:16.866278+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:09:16.866278+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:09:16.866281+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:09:16.866281+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:09:16.866286+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:09:16.866286+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:09:16.866288+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:09:16.866289+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:09:16.866293+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:09:16.866293+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:09:16.866296+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:09:16.866296+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:09:16.866301+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:09:16.866301+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:09:16.866303+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:09:16.866304+00:00", "trade", 5.86, 46.0]
["2026-09-18T15:09:16.866308+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:09:16.866308+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:09:16.866538+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866545+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866552+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:09:16.866552+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866554+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:09:16.866559+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:09:16.866560+00:00", "trade", 5.86, 1160.0]
["2026-09-18T15:09:16.866560+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866561+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:09:16.866565+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:09:16.866565+00:00", "trade", 5.86, 30.0]
["2026-09-18T15:09:16.866566+00:00", "trade", 5.86, 139.0]
["2026-09-18T15:09:16.866567+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:09:16.866567+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866573+00:00", "trade", 5.86, 3000.0]
["2026-09-18T15:09:16.866574+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866581+00:00", "trade", 5.86, 740.0]
["2026-09-18T15:09:16.866581+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866586+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:09:16.866587+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866588+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:09:16.866593+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866606+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866616+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:09:16.866616+00:00", "trade", 5.86, 2000.0]
["2026-09-18T15:09:16.866616+00:00", "trade", 5.86, 170.0]
["2026-09-18T15:09:16.866616+00:00", "trade", 5.86, 47.0]
["2026-09-18T15:09:16.866620+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866623+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:09:16.866623+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:09:16.866627+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866640+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866663+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866669+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866676+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866683+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866699+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866727+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866734+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866740+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866747+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866761+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:09:16.866761+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866769+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866782+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866790+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866797+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866800+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:09:16.866803+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:09:16.866803+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:09:16.866803+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:09:16.866803+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:09:16.866806+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:09:16.866806+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.866809+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:09:16.866809+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.866832+00:00", "trade", 5.86, 6.0]
["2026-09-18T15:09:16.866833+00:00", "trade", 5.86, 24.0]
["2026-09-18T15:09:16.866840+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.866882+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.866913+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.866925+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:09:16.866963+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.866965+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:09:16.866973+00:00", "trade", 5.86, 144.0]
["2026-09-18T15:09:16.867007+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.867039+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.867123+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:09:16.867149+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.867330+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.867337+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.867491+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.867631+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.868022+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.868181+00:00", "trade", 5.86, 82.0]
["2026-09-18T15:09:16.869506+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:09:16.869762+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.870451+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:16.876825+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:09:16.878313+00:00", "trade", 5.855, 10.0]
["2026-09-18T15:09:16.942641+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:09:16.967468+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.020696+00:00", "trade", 5.8564, 470.0]
["2026-09-18T15:09:17.027639+00:00", "trade", 5.86, 467.0]
["2026-09-18T15:09:17.038510+00:00", "trade", 5.86, 453.0]
["2026-09-18T15:09:17.052052+00:00", "trade", 5.8595, 457.0]
["2026-09-18T15:09:17.234180+00:00", "trade", 5.855, 184.0]
["2026-09-18T15:09:17.234271+00:00", "trade", 5.855, 116.0]
["2026-09-18T15:09:17.870232+00:00", "trade", 5.855, 108.0]
["2026-09-18T15:09:17.876117+00:00", "trade", 5.855, 221.0]
["2026-09-18T15:09:17.876624+00:00", "trade", 5.855, 2362.0]
["2026-09-18T15:09:17.876626+00:00", "trade", 5.855, 600.0]
["2026-09-18T15:09:17.876627+00:00", "trade", 5.855, 1200.0]
["2026-09-18T15:09:17.876629+00:00", "trade", 5.855, 129.0]
["2026-09-18T15:09:17.876634+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:09:17.876634+00:00", "trade", 5.85, 75.0]
["2026-09-18T15:09:17.876635+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:09:17.876637+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:09:17.876637+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876641+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:09:17.876643+00:00", "trade", 5.85, 144.0]
["2026-09-18T15:09:17.876646+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:09:17.876646+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:09:17.876648+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:09:17.876650+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:09:17.876654+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:09:17.876654+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:09:17.876656+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:09:17.876657+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876658+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:09:17.876662+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:09:17.876662+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:09:17.876663+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:09:17.876665+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:09:17.876669+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:09:17.876669+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:09:17.876671+00:00", "trade", 5.85, 9.0]
["2026-09-18T15:09:17.876674+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:09:17.876676+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:09:17.876678+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:09:17.876678+00:00", "trade", 5.85, 27.0]
["2026-09-18T15:09:17.876678+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876681+00:00", "trade", 5.85, 667.0]
["2026-09-18T15:09:17.876683+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:09:17.876686+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:09:17.876686+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:09:17.876688+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:09:17.876689+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:09:17.876691+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876693+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:09:17.876693+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:09:17.876694+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:09:17.876696+00:00", "trade", 5.85, 30.0]
["2026-09-18T15:09:17.876702+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:09:17.876702+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:09:17.876702+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:09:17.876703+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:09:17.876711+00:00", "trade", 5.85, 9767.0]
["2026-09-18T15:09:17.876711+00:00", "trade", 5.85, 5409.0]
["2026-09-18T15:09:17.876712+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876719+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876739+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876766+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876773+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876793+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876800+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876807+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876826+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876840+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876859+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876866+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876872+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876884+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:17.876886+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876892+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876939+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876987+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876991+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.876993+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:09:17.876998+00:00", "trade", 5.85, 71.0]
["2026-09-18T15:09:17.877001+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:09:17.877016+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877077+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877182+00:00", "trade", 5.855, 500.0]
["2026-09-18T15:09:17.877313+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877401+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877423+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877452+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877473+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877513+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877688+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877776+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877911+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877922+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.877929+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:09:17.877959+00:00", "trade", 5.85, 29.0]
["2026-09-18T15:09:17.878002+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.878351+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.884617+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.884810+00:00", "trade", 5.855, 500.0]
["2026-09-18T15:09:17.886025+00:00", "trade", 5.85, 129.0]
["2026-09-18T15:09:17.890133+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:09:17.890577+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.890857+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.891026+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.891457+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:17.897594+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:09:18.671112+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:19.096505+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:19.316105+00:00", "trade", 5.86, 5000.0]
["2026-09-18T15:09:19.647406+00:00", "trade", 5.851, 5000.0]
["2026-09-18T15:09:20.598460+00:00", "trade", 5.8642, 76.0]
["2026-09-18T15:09:20.601654+00:00", "trade", 5.855, 43.0]
["2026-09-18T15:09:21.270938+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:21.270973+00:00", "trade", 5.8542, 7500.0]
["2026-09-18T15:09:21.298554+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:21.351584+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:21.826018+00:00", "trade", 5.855, 3.0]
["2026-09-18T15:09:21.826079+00:00", "trade", 5.855, 997.0]
["2026-09-18T15:09:21.839172+00:00", "trade", 5.86, 155.0]
["2026-09-18T15:09:21.897527+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:09:22.124204+00:00", "trade", 5.8564, 300.0]
["2026-09-18T15:09:22.527951+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:22.706717+00:00", "trade", 5.855, 50.0]
["2026-09-18T15:09:22.777496+00:00", "trade", 5.855, 140.0]
["2026-09-18T15:09:22.972504+00:00", "trade", 5.855, 21.0]
["2026-09-18T15:09:22.972516+00:00", "trade", 5.85, 21.0]
["2026-09-18T15:09:22.972540+00:00", "trade", 5.855, 1538.0]
["2026-09-18T15:09:22.972548+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:22.972549+00:00", "trade", 5.85, 1538.0]
["2026-09-18T15:09:22.972568+00:00", "trade", 5.855, 50.0]
["2026-09-18T15:09:22.972618+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:09:22.972628+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:09:22.972644+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:09:22.972656+00:00", "trade", 5.855, 25.0]
["2026-09-18T15:09:22.972665+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:09:22.972673+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:09:22.972689+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:09:22.972698+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:09:22.972711+00:00", "trade", 5.855, 3.0]
["2026-09-18T15:09:22.972721+00:00", "trade", 5.85, 400.0]
["2026-09-18T15:09:22.972740+00:00", "trade", 5.855, 400.0]
["2026-09-18T15:09:22.972753+00:00", "trade", 5.85, 300.0]
["2026-09-18T15:09:22.972762+00:00", "trade", 5.855, 50.0]
["2026-09-18T15:09:22.972777+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:09:22.972787+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:09:22.972809+00:00", "trade", 5.855, 300.0]
["2026-09-18T15:09:22.972836+00:00", "trade", 5.855, 2.0]
["2026-09-18T15:09:22.972843+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:09:22.972864+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:09:22.972872+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:22.972881+00:00", "trade", 5.85, 105.0]
["2026-09-18T15:09:22.972894+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:22.972920+00:00", "trade", 5.855, 10.0]
["2026-09-18T15:09:22.972928+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:09:22.972956+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:09:22.972967+00:00", "trade", 5.855, 105.0]
["2026-09-18T15:09:22.972987+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:09:22.972995+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:09:22.973007+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:09:22.973020+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:09:22.973048+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:22.973073+00:00", "trade", 5.855, 25.0]
["2026-09-18T15:09:22.973099+00:00", "trade", 5.855, 68.0]
["2026-09-18T15:09:22.973131+00:00", "trade", 5.85, 68.0]
["2026-09-18T15:09:22.973154+00:00", "trade", 5.855, 500.0]
["2026-09-18T15:09:22.973181+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:22.973585+00:00", "trade", 5.855, 5392.0]
["2026-09-18T15:09:22.981136+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:09:22.983671+00:00", "trade", 5.855, 500.0]
["2026-09-18T15:09:22.984895+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:09:22.988241+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:09:23.698233+00:00", "trade", 5.8636, 100.0]
["2026-09-18T15:09:23.969374+00:00", "trade", 5.855, 11.0]
["2026-09-18T15:09:24.426538+00:00", "trade", 5.8533, 7500.0]
["2026-09-18T15:09:25.423395+00:00", "trade", 5.8599, 16.0]
["2026-09-18T15:09:25.429256+00:00", "trade", 5.855, 16.0]
["2026-09-18T15:09:25.620611+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:26.244711+00:00", "trade", 5.8599, 5.0]
["2026-09-18T15:09:26.351368+00:00", "trade", 5.8586, 10.0]
["2026-09-18T15:09:26.547047+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:09:27.051689+00:00", "trade", 5.8569, 10475.0]
["2026-09-18T15:09:27.307381+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:27.512578+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:27.773330+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:27.992980+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:27.993568+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:27.993656+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:27.993779+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:28.702775+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:09:28.767827+00:00", "trade", 5.8619, 2.0]
["2026-09-18T15:09:29.158908+00:00", "trade", 5.86, 855.0]
["2026-09-18T15:09:29.362760+00:00", "trade", 5.85, 457.0]
["2026-09-18T15:09:29.402896+00:00", "trade", 5.8505, 467.0]
["2026-09-18T15:09:29.598571+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:30.476171+00:00", "trade", 5.8559, 10.0]
["2026-09-18T15:09:30.702410+00:00", "trade", 5.855, 15.0]
["2026-09-18T15:09:32.340000+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:32.340163+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:32.955409+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:33.022726+00:00", "trade", 5.8552, 26.0]
["2026-09-18T15:09:33.024684+00:00", "trade", 5.8557, 3.0]
["2026-09-18T15:09:33.059494+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:33.271916+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:33.272739+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:33.703263+00:00", "trade", 5.85, 4.0]
["2026-09-18T15:09:35.704236+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:36.258454+00:00", "trade", 5.855, 300.0]
["2026-09-18T15:09:36.283182+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:36.398976+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:36.437490+00:00", "trade", 5.855, 15.0]
["2026-09-18T15:09:36.437519+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:09:36.437612+00:00", "trade", 5.855, 438.0]
["2026-09-18T15:09:36.464743+00:00", "trade", 5.8549, 470.0]
["2026-09-18T15:09:37.748303+00:00", "trade", 5.8559, 5.0]
["2026-09-18T15:09:39.221055+00:00", "trade", 5.8559, 50.0]
["2026-09-18T15:09:41.732411+00:00", "trade", 5.8559, 28.0]
["2026-09-18T15:09:41.732433+00:00", "trade", 5.8559, 1.0]
["2026-09-18T15:09:42.381531+00:00", "trade", 5.855, 46.0]
["2026-09-18T15:09:42.878982+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:09:43.694081+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:43.759414+00:00", "trade", 5.855, 600.0]
["2026-09-18T15:09:44.279753+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:44.280084+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:09:44.560621+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:09:44.799622+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:44.902891+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:45.837017+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:45.959074+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:46.037232+00:00", "trade", 5.8599, 1706.0]
["2026-09-18T15:09:46.101459+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:46.190825+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:46.396329+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:46.397544+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:46.498031+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:46.556139+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:46.757936+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:46.776818+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:09:46.787964+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:46.789532+00:00", "trade", 5.855, 20.0]
["2026-09-18T15:09:46.892283+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:47.056323+00:00", "trade", 5.855, 15.0]
["2026-09-18T15:09:47.197298+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:47.198152+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:47.468684+00:00", "trade", 5.855, 7.0]
["2026-09-18T15:09:48.523467+00:00", "trade", 5.8559, 50.0]
["2026-09-18T15:09:48.936542+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:09:49.401905+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:49.725966+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:09:50.015019+00:00", "trade", 5.855, 11.0]
["2026-09-18T15:09:50.017504+00:00", "trade", 5.855, 39.0]
["2026-09-18T15:09:50.280043+00:00", "trade", 5.855, 15.0]
["2026-09-18T15:09:50.516746+00:00", "trade", 5.855, 1610.0]
["2026-09-18T15:09:51.539629+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:09:53.058488+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:54.143873+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:54.143893+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:54.143916+00:00", "trade", 5.855, 278.0]
["2026-09-18T15:09:54.144064+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:54.144109+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:54.144352+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:54.145252+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:54.189460+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:54.189613+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:54.189875+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:09:54.189917+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:54.243273+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:09:54.451906+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:09:54.974413+00:00", "trade", 5.855, 1000.0]
["2026-09-18T15:09:55.140323+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:55.140681+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:55.140690+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:55.140782+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:55.140993+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:55.141128+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:55.533312+00:00", "trade", 5.8569, 25.0]
["2026-09-18T15:09:55.820047+00:00", "trade", 5.8595, 4916.0]
["2026-09-18T15:09:55.822488+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:09:55.825456+00:00", "trade", 5.8596, 2.0]
["2026-09-18T15:09:55.949531+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:55.969722+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:55.983834+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:55.993598+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:09:58.651707+00:00", "trade", 5.8599, 100.0]
["2026-09-18T15:10:00.206405+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:01.889612+00:00", "trade", 5.8563, 4.0]
["2026-09-18T15:10:02.072088+00:00", "trade", 5.8586, 85.0]
["2026-09-18T15:10:02.368062+00:00", "trade", 5.8615, 1.0]
["2026-09-18T15:10:02.541984+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:10:03.305639+00:00", "trade", 5.855, 2.0]
["2026-09-18T15:10:03.306551+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:10:04.199005+00:00", "trade", 5.863, 100.0]
["2026-09-18T15:10:04.389535+00:00", "trade", 5.863, 32.0]
["2026-09-18T15:10:04.564620+00:00", "trade", 5.8599, 1.0]
["2026-09-18T15:10:05.128641+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:10:05.259472+00:00", "trade", 5.8552, 1.0]
["2026-09-18T15:10:05.950483+00:00", "trade", 5.855, 43.0]
["2026-09-18T15:10:08.464093+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:10:08.464750+00:00", "trade", 5.85, 66.0]
["2026-09-18T15:10:08.511664+00:00", "trade", 5.857, 12.0]
["2026-09-18T15:10:09.837381+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:09.938727+00:00", "trade", 5.8576, 500.0]
["2026-09-18T15:10:10.207573+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:10.296140+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:10:10.299217+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:10.299764+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:10.811773+00:00", "trade", 5.85, 6.0]
["2026-09-18T15:10:10.812169+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:10:12.506807+00:00", "trade", 5.8569, 1.0]
["2026-09-18T15:10:12.514386+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:10:12.545372+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:12.545834+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:12.612435+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:12.635369+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:12.657188+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:12.678382+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:13.571248+00:00", "trade", 5.855, 400.0]
["2026-09-18T15:10:13.917988+00:00", "trade", 5.855, 500.0]
["2026-09-18T15:10:14.875913+00:00", "trade", 5.8568, 22.0]
["2026-09-18T15:10:16.265534+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:10:16.419353+00:00", "trade", 5.8629, 100.0]
["2026-09-18T15:10:16.602922+00:00", "trade", 5.8514, 1.0]
["2026-09-18T15:10:20.048619+00:00", "trade", 5.86, 1000.0]
["2026-09-18T15:10:20.276185+00:00", "trade", 5.85, 4.0]
["2026-09-18T15:10:20.276205+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:10:20.276305+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:10:20.629914+00:00", "trade", 5.8501, 596.0]
["2026-09-18T15:10:21.599294+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:10:21.599355+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:21.642861+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:21.642888+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:22.063875+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:23.207010+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:10:23.419301+00:00", "trade", 5.8629, 100.0]
["2026-09-18T15:10:23.654731+00:00", "trade", 5.86, 1000.0]
["2026-09-18T15:10:24.490819+00:00", "trade", 5.855, 50.0]
["2026-09-18T15:10:24.679997+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:10:25.301548+00:00", "trade", 5.8599, 1000.0]
["2026-09-18T15:10:25.833998+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:10:27.570202+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:10:27.939014+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:10:27.965095+00:00", "trade", 5.8568, 100.0]
["2026-09-18T15:10:28.053313+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:10:28.053374+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:28.117685+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:28.117714+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:28.432468+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:29.511833+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:10:29.535390+00:00", "trade", 5.85, 11.0]
["2026-09-18T15:10:29.535398+00:00", "trade", 5.855, 11.0]
["2026-09-18T15:10:29.535507+00:00", "trade", 5.855, 9.0]
["2026-09-18T15:10:29.722557+00:00", "trade", 5.8599, 100.0]
["2026-09-18T15:10:30.346071+00:00", "trade", 5.86, 1000.0]
["2026-09-18T15:10:31.859843+00:00", "trade", 5.8599, 1000.0]
["2026-09-18T15:10:31.947853+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:10:32.052760+00:00", "trade", 5.8569, 5.0]
["2026-09-18T15:10:32.588233+00:00", "trade", 5.855, 46.0]
["2026-09-18T15:10:33.046539+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:10:33.302076+00:00", "trade", 5.8577, 1.0]
["2026-09-18T15:10:33.335136+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:10:34.282161+00:00", "trade", 5.86, 1000.0]
["2026-09-18T15:10:34.283126+00:00", "trade", 5.85, 4.0]
["2026-09-18T15:10:35.608660+00:00", "trade", 5.8599, 1000.0]
["2026-09-18T15:10:36.519268+00:00", "trade", 5.855, 900.0]
["2026-09-18T15:10:36.519327+00:00", "trade", 5.855, 6.0]
["2026-09-18T15:10:36.520146+00:00", "trade", 5.855, 1200.0]
["2026-09-18T15:10:36.888439+00:00", "trade", 5.8568, 9.0]
["2026-09-18T15:10:37.028881+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:10:38.458073+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:39.767353+00:00", "trade", 5.855, 6000.0]
["2026-09-18T15:10:39.911531+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:39.927526+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:39.937289+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:39.960098+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:40.346156+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:10:40.348241+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:41.204907+00:00", "trade", 5.8598, 5000.0]
["2026-09-18T15:10:41.334499+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:41.376756+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:41.395203+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:41.464837+00:00", "trade", 5.8608, 1.0]
["2026-09-18T15:10:41.758190+00:00", "trade", 5.8624, 1.0]
["2026-09-18T15:10:44.226632+00:00", "trade", 5.8577, 51.0]
["2026-09-18T15:10:44.273901+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:45.191958+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:45.392687+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:45.555984+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:47.523474+00:00", "trade", 5.855, 6.0]
["2026-09-18T15:10:47.524273+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:47.547809+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:48.055242+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:10:48.055243+00:00", "trade", 5.855, 60.0]
["2026-09-18T15:10:48.059213+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:48.061835+00:00", "trade", 5.85, 18.0]
["2026-09-18T15:10:48.061950+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:10:48.062078+00:00", "trade", 5.85, 18.0]
["2026-09-18T15:10:48.065263+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:10:48.165332+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:10:48.181409+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:49.430705+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:50.041822+00:00", "trade", 5.8558, 121.0]
["2026-09-18T15:10:50.552379+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:50.631618+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:51.879213+00:00", "trade", 5.8624, 100.0]
["2026-09-18T15:10:51.945109+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:10:51.945109+00:00", "trade", 5.855, 243.0]
["2026-09-18T15:10:51.947681+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:52.019555+00:00", "trade", 5.855, 56.0]
["2026-09-18T15:10:52.019557+00:00", "trade", 5.855, 229.0]
["2026-09-18T15:10:52.025344+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:10:52.025704+00:00", "trade", 5.85, 870.0]
["2026-09-18T15:10:52.027082+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:52.027542+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:52.524492+00:00", "trade", 5.8599, 600.0]
["2026-09-18T15:10:53.028951+00:00", "trade", 5.855, 1400.0]
["2026-09-18T15:10:53.129714+00:00", "trade", 5.855, 700.0]
["2026-09-18T15:10:53.129715+00:00", "trade", 5.855, 129.0]
["2026-09-18T15:10:53.133244+00:00", "trade", 5.85, 46.0]
["2026-09-18T15:10:53.897173+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:10:54.895278+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:55.491800+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:55.886760+00:00", "trade", 5.8565, 10.0]
["2026-09-18T15:10:56.882943+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:56.883410+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:57.168018+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:10:57.278891+00:00", "trade", 5.8622, 100.0]
["2026-09-18T15:10:57.349035+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:59.252208+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:10:59.252718+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:00.619930+00:00", "trade", 5.855, 500.0]
["2026-09-18T15:11:00.692784+00:00", "trade", 5.86, 180.0]
["2026-09-18T15:11:02.300946+00:00", "trade", 5.8605, 1.0]
["2026-09-18T15:11:03.847771+00:00", "trade", 5.8566, 1.0]
["2026-09-18T15:11:04.145764+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:04.146487+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:04.248711+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:04.267654+00:00", "trade", 5.8597, 11.0]
["2026-09-18T15:11:04.481276+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:05.064529+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:11:05.064693+00:00", "trade", 5.855, 54.0]
["2026-09-18T15:11:05.456557+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:05.521277+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:06.116544+00:00", "trade", 5.8599, 25.0]
["2026-09-18T15:11:07.278838+00:00", "trade", 5.8566, 31.0]
["2026-09-18T15:11:07.300546+00:00", "trade", 5.8566, 1.0]
["2026-09-18T15:11:07.571631+00:00", "trade", 5.8566, 1.0]
["2026-09-18T15:11:08.949343+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:11:08.950008+00:00", "trade", 5.85, 34.0]
["2026-09-18T15:11:08.950887+00:00", "trade", 5.855, 1200.0]
["2026-09-18T15:11:09.681835+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:11:09.697415+00:00", "trade", 5.86, 85.0]
["2026-09-18T15:11:09.817843+00:00", "trade", 5.855, 57.0]
["2026-09-18T15:11:09.923186+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:09.925189+00:00", "trade", 5.855, 1100.0]
["2026-09-18T15:11:10.292494+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:10.293222+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:10.909885+00:00", "trade", 5.86, 19.0]
["2026-09-18T15:11:11.069235+00:00", "trade", 5.855, 69.0]
["2026-09-18T15:11:11.069256+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:11.069271+00:00", "trade", 5.85, 69.0]
["2026-09-18T15:11:11.069290+00:00", "trade", 5.85, 30.0]
["2026-09-18T15:11:11.069299+00:00", "trade", 5.855, 30.0]
["2026-09-18T15:11:11.866148+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:11:11.867583+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:11:12.859398+00:00", "trade", 5.8566, 100.0]
["2026-09-18T15:11:12.939051+00:00", "trade", 5.8621, 1.0]
["2026-09-18T15:11:13.616038+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:11:13.646680+00:00", "trade", 5.8556, 124.0]
["2026-09-18T15:11:14.518878+00:00", "trade", 5.8569, 6.0]
["2026-09-18T15:11:15.841986+00:00", "trade", 5.8566, 2.0]
["2026-09-18T15:11:17.025353+00:00", "trade", 5.855, 27.0]
["2026-09-18T15:11:17.026607+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:11:17.027400+00:00", "trade", 5.85, 373.0]
["2026-09-18T15:11:17.041357+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:11:17.057563+00:00", "trade", 5.855, 600.0]
["2026-09-18T15:11:17.503084+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:11:19.107390+00:00", "trade", 5.8505, 1400.0]
["2026-09-18T15:11:19.109012+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:19.523863+00:00", "trade", 5.8564, 39.0]
["2026-09-18T15:11:20.853280+00:00", "trade", 5.86, 11.0]
["2026-09-18T15:11:20.853346+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:11:21.982334+00:00", "trade", 5.8599, 15.0]
["2026-09-18T15:11:22.199107+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:22.416765+00:00", "trade", 5.8567, 1.0]
["2026-09-18T15:11:22.577823+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:22.578307+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:22.670568+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:22.670581+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:22.799125+00:00", "trade", 5.85, 5000.0]
["2026-09-18T15:11:22.814289+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:22.815868+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:22.916700+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:23.021179+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:23.167082+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:23.319774+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:23.319929+00:00", "trade", 5.855, 10.0]
["2026-09-18T15:11:23.423016+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:23.444732+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:23.545830+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:23.598740+00:00", "trade", 5.8527, 3000.0]
["2026-09-18T15:11:24.100511+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:24.715235+00:00", "trade", 5.85, 90.0]
["2026-09-18T15:11:24.715256+00:00", "trade", 5.855, 90.0]
["2026-09-18T15:11:24.715273+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:24.715283+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:11:24.715309+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:24.715445+00:00", "trade", 5.855, 909.0]
["2026-09-18T15:11:24.873586+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:24.923281+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:25.009671+00:00", "trade", 5.855, 281.0]
["2026-09-18T15:11:25.018650+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:25.019124+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:25.019647+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:25.019656+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:25.142787+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:25.167120+00:00", "trade", 5.855, 150.0]
["2026-09-18T15:11:25.386658+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:25.388548+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:11:25.396719+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:26.058549+00:00", "trade", 5.855, 17.0]
["2026-09-18T15:11:27.035354+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:27.036293+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:27.058751+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:27.170242+00:00", "trade", 5.8563, 100.0]
["2026-09-18T15:11:27.195440+00:00", "trade", 5.855, 6.0]
["2026-09-18T15:11:27.294539+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:27.585480+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:27.688550+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:28.579036+00:00", "trade", 5.8618, 100.0]
["2026-09-18T15:11:28.850605+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:28.851298+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:28.851700+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:28.851739+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:28.851834+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:28.853720+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:28.855882+00:00", "trade", 5.855, 61.0]
["2026-09-18T15:11:28.855884+00:00", "trade", 5.855, 639.0]
["2026-09-18T15:11:28.859414+00:00", "trade", 5.8505, 61.0]
["2026-09-18T15:11:28.859475+00:00", "trade", 5.8505, 639.0]
["2026-09-18T15:11:28.988987+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:29.526689+00:00", "trade", 5.8529, 20.0]
["2026-09-18T15:11:29.551215+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:29.671541+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:11:29.683629+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:11:29.908437+00:00", "trade", 5.855, 20.0]
["2026-09-18T15:11:30.158647+00:00", "trade", 5.8617, 14.0]
["2026-09-18T15:11:30.232174+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.259599+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.289875+00:00", "trade", 5.85, 4358.0]
["2026-09-18T15:11:30.289877+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.289878+00:00", "trade", 5.85, 9767.0]
["2026-09-18T15:11:30.289879+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.289883+00:00", "trade", 5.85, 29.0]
["2026-09-18T15:11:30.289883+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.289886+00:00", "trade", 5.85, 300.0]
["2026-09-18T15:11:30.289886+00:00", "trade", 5.85, 80.0]
["2026-09-18T15:11:30.289891+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:11:30.289891+00:00", "trade", 5.85, 7.0]
["2026-09-18T15:11:30.289893+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.289893+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.289900+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.289900+00:00", "trade", 5.85, 30.0]
["2026-09-18T15:11:30.289902+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.289902+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:11:30.289907+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.289907+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.289908+00:00", "trade", 5.85, 11.0]
["2026-09-18T15:11:30.289909+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:11:30.289910+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.289914+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:11:30.289918+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.289918+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.289918+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.289921+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.289926+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.289926+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:11:30.289929+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:11:30.289929+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.289933+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:11:30.289933+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:11:30.289937+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.289937+00:00", "trade", 5.85, 40.0]
["2026-09-18T15:11:30.289941+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.289941+00:00", "trade", 5.85, 30.0]
["2026-09-18T15:11:30.289943+00:00", "trade", 5.85, 115.0]
["2026-09-18T15:11:30.289945+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:11:30.289945+00:00", "trade", 5.85, 9.0]
["2026-09-18T15:11:30.289948+00:00", "trade", 5.85, 600.0]
["2026-09-18T15:11:30.289948+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:11:30.289951+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.289954+00:00", "trade", 5.85, 300.0]
["2026-09-18T15:11:30.289955+00:00", "trade", 5.85, 17.0]
["2026-09-18T15:11:30.289956+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.289956+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:11:30.289959+00:00", "trade", 5.85, 374.0]
["2026-09-18T15:11:30.289959+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.289961+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.289964+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.289964+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.289967+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.289968+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.289970+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.289971+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:11:30.289971+00:00", "trade", 5.85, 256.0]
["2026-09-18T15:11:30.289974+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.289976+00:00", "trade", 5.85, 34.0]
["2026-09-18T15:11:30.289976+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.289978+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.289978+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.289981+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:11:30.289982+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.289983+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.289984+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.289985+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.289986+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.289987+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.289989+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.289990+00:00", "trade", 5.85, 70.0]
["2026-09-18T15:11:30.289992+00:00", "trade", 5.85, 400.0]
["2026-09-18T15:11:30.289993+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.289994+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:11:30.289996+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.289997+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.289997+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.289998+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.290000+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290001+00:00", "trade", 5.85, 550.0]
["2026-09-18T15:11:30.290003+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290003+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.290005+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.290008+00:00", "trade", 5.85, 51.0]
["2026-09-18T15:11:30.290008+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:11:30.290008+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290009+00:00", "trade", 5.85, 400.0]
["2026-09-18T15:11:30.290010+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290011+00:00", "trade", 5.85, 75.0]
["2026-09-18T15:11:30.290013+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290015+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290015+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290016+00:00", "trade", 5.85, 37.0]
["2026-09-18T15:11:30.290018+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:11:30.290018+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290019+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290022+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290023+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290024+00:00", "trade", 5.85, 1300.0]
["2026-09-18T15:11:30.290024+00:00", "trade", 5.85, 3000.0]
["2026-09-18T15:11:30.290025+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290025+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290027+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290028+00:00", "trade", 5.85, 238.0]
["2026-09-18T15:11:30.290030+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290031+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:11:30.290035+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290035+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290037+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290037+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:11:30.290037+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.290037+00:00", "trade", 5.85, 30.0]
["2026-09-18T15:11:30.290037+00:00", "trade", 5.85, 60.0]
["2026-09-18T15:11:30.290044+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290044+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290045+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:11:30.290046+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290046+00:00", "trade", 5.85, 210.0]
["2026-09-18T15:11:30.290050+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290051+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290051+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290052+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290053+00:00", "trade", 5.85, 1500.0]
["2026-09-18T15:11:30.290054+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:11:30.290054+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:11:30.290057+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290058+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290059+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290061+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290061+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:11:30.290061+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:11:30.290065+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290066+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290066+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:11:30.290067+00:00", "trade", 5.85, 2000.0]
["2026-09-18T15:11:30.290068+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:11:30.290069+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290069+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290073+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290074+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:11:30.290074+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:11:30.290076+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:11:30.290077+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:11:30.290077+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:11:30.290080+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290082+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290082+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:11:30.290082+00:00", "trade", 5.85, 294.0]
["2026-09-18T15:11:30.290084+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.290087+00:00", "trade", 5.85, 626.0]
["2026-09-18T15:11:30.290088+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290090+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.290095+00:00", "trade", 5.85, 3000.0]
["2026-09-18T15:11:30.290097+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290101+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290102+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290104+00:00", "trade", 5.85, 12.0]
["2026-09-18T15:11:30.290108+00:00", "trade", 5.85, 48.0]
["2026-09-18T15:11:30.290109+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290110+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290115+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.290120+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:11:30.290121+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:11:30.290124+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290127+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290129+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290129+00:00", "trade", 5.85, 1230.0]
["2026-09-18T15:11:30.290129+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:11:30.290131+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290132+00:00", "trade", 5.85, 75.0]
["2026-09-18T15:11:30.290134+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.290138+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290139+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290147+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290147+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.290152+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290160+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:11:30.290160+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290165+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290167+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290167+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290169+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290169+00:00", "trade", 5.85, 16.0]
["2026-09-18T15:11:30.290169+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290172+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290178+00:00", "trade", 5.85, 300.0]
["2026-09-18T15:11:30.290179+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290184+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.290186+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290189+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290191+00:00", "trade", 5.85, 3322.0]
["2026-09-18T15:11:30.290196+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290201+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290203+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290208+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290208+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290215+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290218+00:00", "trade", 5.85, 22.0]
["2026-09-18T15:11:30.290222+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290223+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290226+00:00", "trade", 5.85, 8547.0]
["2026-09-18T15:11:30.290228+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290232+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290238+00:00", "trade", 5.85, 2700.0]
["2026-09-18T15:11:30.290238+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290270+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290330+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.290332+00:00", "trade", 5.85, 30.0]
["2026-09-18T15:11:30.290332+00:00", "trade", 5.85, 24.0]
["2026-09-18T15:11:30.290345+00:00", "trade", 5.85, 3682.0]
["2026-09-18T15:11:30.290346+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290366+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290375+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290421+00:00", "trade", 5.85, 75.0]
["2026-09-18T15:11:30.290424+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290425+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290425+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:11:30.290425+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290425+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290426+00:00", "trade", 5.85, 11.0]
["2026-09-18T15:11:30.290426+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:11:30.290428+00:00", "trade", 5.85, 7.0]
["2026-09-18T15:11:30.290431+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:11:30.290432+00:00", "trade", 5.85, 950.0]
["2026-09-18T15:11:30.290435+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:11:30.290436+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290436+00:00", "trade", 5.85, 170.0]
["2026-09-18T15:11:30.290436+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290436+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290436+00:00", "trade", 5.85, 70.0]
["2026-09-18T15:11:30.290438+00:00", "trade", 5.85, 4.0]
["2026-09-18T15:11:30.290439+00:00", "trade", 5.85, 549.0]
["2026-09-18T15:11:30.290444+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290444+00:00", "trade", 5.85, 66.0]
["2026-09-18T15:11:30.290444+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:11:30.290445+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:11:30.290446+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290447+00:00", "trade", 5.85, 4.0]
["2026-09-18T15:11:30.290447+00:00", "trade", 5.85, 30.0]
["2026-09-18T15:11:30.290447+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.290447+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290447+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290448+00:00", "trade", 5.85, 340.0]
["2026-09-18T15:11:30.290450+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.290452+00:00", "trade", 5.85, 218.0]
["2026-09-18T15:11:30.290453+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290456+00:00", "trade", 5.85, 6.0]
["2026-09-18T15:11:30.290456+00:00", "trade", 5.85, 400.0]
["2026-09-18T15:11:30.290457+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290460+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:11:30.290465+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290465+00:00", "trade", 5.85, 4.0]
["2026-09-18T15:11:30.290465+00:00", "trade", 5.85, 12.0]
["2026-09-18T15:11:30.290467+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:11:30.290469+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:11:30.290473+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290473+00:00", "trade", 5.85, 94.0]
["2026-09-18T15:11:30.290474+00:00", "trade", 5.85, 600.0]
["2026-09-18T15:11:30.290474+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.290483+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.290483+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:11:30.290483+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290483+00:00", "trade", 5.85, 1100.0]
["2026-09-18T15:11:30.290491+00:00", "trade", 5.85, 75.0]
["2026-09-18T15:11:30.290491+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290491+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:30.290492+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.290492+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:11:30.290498+00:00", "trade", 5.85, 400.0]
["2026-09-18T15:11:30.290514+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:11:30.290515+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290548+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290566+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290610+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290617+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290687+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290712+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290714+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290721+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290727+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290728+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290741+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290749+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290753+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290774+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290782+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290789+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290795+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290802+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290809+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290816+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290823+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290830+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290857+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290864+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290870+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290876+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290883+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290889+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290896+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290902+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290909+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290911+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290924+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290951+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.290984+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.291023+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.291058+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.291124+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.291125+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.291134+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.291140+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.291151+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.291152+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.291190+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.291209+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.291217+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.291225+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.291235+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.291262+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:11:30.291271+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:11:30.291280+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:11:30.291287+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:11:30.291301+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.291313+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:30.291347+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:11:30.291354+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:30.291370+00:00", "trade", 5.85, 30.0]
["2026-09-18T15:11:30.291390+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:11:30.291401+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:11:30.291414+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:11:30.291437+00:00", "trade", 5.84, 12.0]
["2026-09-18T15:11:30.291445+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:11:30.291703+00:00", "trade", 5.845, 3.0]
["2026-09-18T15:11:30.291942+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.291960+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.291966+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.292420+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.292827+00:00", "trade", 5.8477, 1.0]
["2026-09-18T15:11:30.293158+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.293495+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.295049+00:00", "trade", 5.845, 87.0]
["2026-09-18T15:11:30.295714+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.296224+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.296569+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.297863+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:11:30.297892+00:00", "trade", 5.8459, 1.0]
["2026-09-18T15:11:30.300300+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:11:30.300730+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.301102+00:00", "trade", 5.845, 4.0]
["2026-09-18T15:11:30.302654+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.303247+00:00", "trade", 5.84, 20.0]
["2026-09-18T15:11:30.303357+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:11:30.303569+00:00", "trade", 5.84, 52.0]
["2026-09-18T15:11:30.303705+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:11:30.307909+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.312300+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:30.379978+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.389764+00:00", "trade", 5.845, 210.0]
["2026-09-18T15:11:30.405238+00:00", "trade", 5.8464, 222.0]
["2026-09-18T15:11:30.455842+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:30.552812+00:00", "trade", 5.8433, 59.0]
["2026-09-18T15:11:30.808171+00:00", "trade", 5.8499, 76.0]
["2026-09-18T15:11:30.855961+00:00", "trade", 5.8401, 485.0]
["2026-09-18T15:11:31.252989+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:11:31.258725+00:00", "trade", 5.8498, 1.0]
["2026-09-18T15:11:31.290685+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:31.372392+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:31.372857+00:00", "trade", 5.849, 15000.0]
["2026-09-18T15:11:31.518075+00:00", "trade", 5.8486, 1.0]
["2026-09-18T15:11:31.559941+00:00", "trade", 5.8459, 1.0]
["2026-09-18T15:11:31.700675+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:31.706309+00:00", "trade", 5.8521, 4.0]
["2026-09-18T15:11:31.805079+00:00", "trade", 5.8486, 42.0]
["2026-09-18T15:11:31.843765+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:31.940992+00:00", "trade", 5.8486, 1.0]
["2026-09-18T15:11:31.941010+00:00", "trade", 5.8486, 1.0]
["2026-09-18T15:11:32.015390+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:11:32.015458+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:32.015608+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:11:32.015641+00:00", "trade", 5.845, 266.0]
["2026-09-18T15:11:32.015904+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:11:32.027400+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:11:32.073623+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:32.073805+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:11:32.073819+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:11:32.073835+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:32.074042+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:32.074062+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:32.115230+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:11:32.212310+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:32.350093+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:32.413059+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:32.608148+00:00", "trade", 5.845, 296.0]
["2026-09-18T15:11:33.440494+00:00", "trade", 5.8499, 2474.0]
["2026-09-18T15:11:33.639241+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:34.544195+00:00", "trade", 5.8477, 42.0]
["2026-09-18T15:11:34.658181+00:00", "trade", 5.8451, 1500.0]
["2026-09-18T15:11:35.044365+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:11:35.044374+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:11:35.044403+00:00", "trade", 5.845, 10.0]
["2026-09-18T15:11:35.044412+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:11:35.044436+00:00", "trade", 5.845, 20.0]
["2026-09-18T15:11:35.044460+00:00", "trade", 5.84, 20.0]
["2026-09-18T15:11:35.044473+00:00", "trade", 5.845, 2.0]
["2026-09-18T15:11:35.044502+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:11:35.044529+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:11:35.044539+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:11:35.044557+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:11:35.044566+00:00", "trade", 5.84, 200.0]
["2026-09-18T15:11:35.044580+00:00", "trade", 5.84, 21.0]
["2026-09-18T15:11:35.044597+00:00", "trade", 5.845, 2.0]
["2026-09-18T15:11:35.044614+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:11:35.044627+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:11:35.044658+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:11:35.044665+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:11:35.044689+00:00", "trade", 5.845, 21.0]
["2026-09-18T15:11:35.044720+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:35.044749+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:11:35.044781+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:11:35.044832+00:00", "trade", 5.845, 50.0]
["2026-09-18T15:11:35.045001+00:00", "trade", 5.845, 450.0]
["2026-09-18T15:11:35.045459+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.045958+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:35.046425+00:00", "trade", 5.845, 900.0]
["2026-09-18T15:11:35.046694+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:35.046704+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.050814+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:35.052605+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:35.052672+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:11:35.052744+00:00", "trade", 5.845, 700.0]
["2026-09-18T15:11:35.052744+00:00", "trade", 5.845, 700.0]
["2026-09-18T15:11:35.052806+00:00", "trade", 5.845, 1400.0]
["2026-09-18T15:11:35.053069+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:11:35.053076+00:00", "trade", 5.845, 1200.0]
["2026-09-18T15:11:35.053141+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.053294+00:00", "trade", 5.845, 700.0]
["2026-09-18T15:11:35.053308+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:35.053313+00:00", "trade", 5.845, 700.0]
["2026-09-18T15:11:35.053314+00:00", "trade", 5.845, 700.0]
["2026-09-18T15:11:35.053412+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:35.053432+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.053448+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.053493+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.053537+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.053551+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.053661+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.053890+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.053947+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.054313+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.055758+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:11:35.056139+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.056180+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.056231+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.056488+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.056678+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.059967+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:11:35.072616+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.438322+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.499712+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.570769+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.635906+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.803301+00:00", "trade", 5.845, 25.0]
["2026-09-18T15:11:35.804205+00:00", "trade", 5.85, 340.0]
["2026-09-18T15:11:35.804891+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:35.805841+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.059108+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.141711+00:00", "trade", 5.8477, 1.0]
["2026-09-18T15:11:36.393382+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.440008+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:11:36.574251+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:11:36.574638+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.574646+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.574719+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.574729+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.574742+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.575191+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.818172+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.905524+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.906029+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:36.910424+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:37.236206+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:11:37.397912+00:00", "trade", 5.84, 16005.0]
["2026-09-18T15:11:37.398598+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:37.398712+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:37.398730+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:37.441575+00:00", "trade", 5.85, 1500.0]
["2026-09-18T15:11:37.442331+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:37.626152+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:37.646602+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:37.652453+00:00", "trade", 5.8499, 6000.0]
["2026-09-18T15:11:37.653153+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:37.750913+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:37.814661+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:37.829373+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:11:37.947431+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:37.948453+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:38.229024+00:00", "trade", 5.8472, 50.0]
["2026-09-18T15:11:38.233446+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:11:38.389665+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:38.514994+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:38.598733+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:38.613298+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:39.414750+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:39.415436+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:39.541281+00:00", "trade", 5.846, 39.0]
["2026-09-18T15:11:39.680571+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:39.718077+00:00", "trade", 5.845, 400.0]
["2026-09-18T15:11:40.229385+00:00", "trade", 5.8472, 17.0]
["2026-09-18T15:11:40.229746+00:00", "trade", 5.8472, 1.0]
["2026-09-18T15:11:40.500605+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:40.501604+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:40.502657+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:41.718610+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:41.844405+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:42.230698+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:44.013819+00:00", "trade", 5.845, 15.0]
["2026-09-18T15:11:44.013828+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:11:44.013971+00:00", "trade", 5.845, 15.0]
["2026-09-18T15:11:44.097536+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:11:44.512553+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:44.513018+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:44.587842+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:45.401760+00:00", "trade", 5.845, 210.0]
["2026-09-18T15:11:45.626734+00:00", "trade", 5.845, 6.0]
["2026-09-18T15:11:46.212063+00:00", "trade", 5.8401, 100.0]
["2026-09-18T15:11:46.475838+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:46.576763+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:46.955939+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:46.956400+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:47.091897+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:47.092359+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:47.920624+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:48.130427+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:48.415586+00:00", "trade", 5.8499, 300.0]
["2026-09-18T15:11:48.751079+00:00", "trade", 5.845, 222.0]
["2026-09-18T15:11:49.223863+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:49.224440+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:49.352254+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:49.352722+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:49.473302+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:49.743609+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:49.922799+00:00", "trade", 5.845, 6000.0]
["2026-09-18T15:11:49.977167+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:50.088417+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:50.197697+00:00", "trade", 5.845, 1000.0]
["2026-09-18T15:11:50.319444+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:50.350002+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:50.452300+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:50.502904+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:50.669435+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:50.801895+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:50.805430+00:00", "trade", 5.8451, 20.0]
["2026-09-18T15:11:50.806329+00:00", "trade", 5.845, 6.0]
["2026-09-18T15:11:50.997522+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:51.031700+00:00", "trade", 5.845, 15.0]
["2026-09-18T15:11:51.917423+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:51.917880+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:51.938697+00:00", "trade", 5.845, 6.0]
["2026-09-18T15:11:51.938712+00:00", "trade", 5.84, 6.0]
["2026-09-18T15:11:52.061783+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:52.062252+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:52.525034+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:52.547653+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:11:52.629142+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:52.878936+00:00", "trade", 5.858, 100.0]
["2026-09-18T15:11:53.230643+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:53.548833+00:00", "trade", 5.845, 684.0]
["2026-09-18T15:11:53.691946+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:54.024721+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:54.160115+00:00", "trade", 5.84, 19.0]
["2026-09-18T15:11:54.160124+00:00", "trade", 5.845, 19.0]
["2026-09-18T15:11:54.160240+00:00", "trade", 5.845, 31.0]
["2026-09-18T15:11:54.307245+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:54.307989+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:54.308490+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:54.411788+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:54.412258+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:54.674618+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:55.175307+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:55.175740+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:55.222528+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:11:56.399457+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:56.583176+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:56.583628+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:56.583637+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:56.584094+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:56.584102+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:56.594573+00:00", "trade", 5.8551, 1.0]
["2026-09-18T15:11:57.349070+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:57.377234+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:57.477757+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:57.563826+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:57.564282+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:57.631717+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:59.418310+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:59.619808+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:59.620260+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:11:59.723839+00:00", "trade", 5.8459, 1000.0]
["2026-09-18T15:11:59.814617+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:12:00.638628+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:12:00.639102+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:00.640556+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:01.002467+00:00", "trade", 5.85, 85.0]
["2026-09-18T15:12:01.077340+00:00", "trade", 5.845, 99.0]
["2026-09-18T15:12:01.513129+00:00", "trade", 5.845, 10000.0]
["2026-09-18T15:12:01.965079+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:12:02.236480+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:12:04.176274+00:00", "trade", 5.845, 10157.0]
["2026-09-18T15:12:04.177006+00:00", "trade", 5.845, 69.0]
["2026-09-18T15:12:04.177428+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:12:04.196743+00:00", "trade", 5.845, 6.0]
["2026-09-18T15:12:04.306304+00:00", "trade", 5.8466, 100.0]
["2026-09-18T15:12:04.551560+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:04.552023+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:04.619166+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:04.721322+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:04.728995+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:04.830367+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:04.956173+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:05.071152+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:05.146769+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:12:05.568279+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:05.568286+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:05.568299+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:06.332637+00:00", "trade", 5.845, 53.0]
["2026-09-18T15:12:06.332976+00:00", "trade", 5.84, 56.0]
["2026-09-18T15:12:06.333435+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:06.337118+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:12:06.340369+00:00", "trade", 5.84, 53.0]
["2026-09-18T15:12:06.341131+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:07.010040+00:00", "trade", 5.845, 6.0]
["2026-09-18T15:12:07.202368+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:12:07.253487+00:00", "trade", 5.85, 17.0]
["2026-09-18T15:12:10.163885+00:00", "trade", 5.8471, 1.0]
["2026-09-18T15:12:10.164550+00:00", "trade", 5.845, 58.0]
["2026-09-18T15:12:10.404322+00:00", "trade", 5.8459, 1.0]
["2026-09-18T15:12:12.321017+00:00", "trade", 5.845, 8.0]
["2026-09-18T15:12:12.627144+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:12:12.914113+00:00", "trade", 5.8416, 6.0]
["2026-09-18T15:12:13.304623+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:12:13.477665+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:12:13.554821+00:00", "trade", 5.846, 16.0]
["2026-09-18T15:12:14.064582+00:00", "trade", 5.845, 5000.0]
["2026-09-18T15:12:14.551020+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:12:14.926857+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:14.931420+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:15.338946+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:12:17.756974+00:00", "trade", 5.845, 1000.0]
["2026-09-18T15:12:17.920407+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:18.260198+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:18.281718+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:12:18.359389+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:12:18.531043+00:00", "trade", 5.845, 2.0]
["2026-09-18T15:12:18.956769+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:12:19.680240+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:19.680712+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:21.407002+00:00", "trade", 5.8411, 3.0]
["2026-09-18T15:12:21.412784+00:00", "trade", 5.8459, 1.0]
["2026-09-18T15:12:21.868951+00:00", "trade", 5.845, 250.0]
["2026-09-18T15:12:21.926826+00:00", "trade", 5.8499, 5.0]
["2026-09-18T15:12:22.095271+00:00", "trade", 5.8539, 20.0]
["2026-09-18T15:12:22.190283+00:00", "trade", 5.845, 144.0]
["2026-09-18T15:12:22.509451+00:00", "trade", 5.8415, 10.0]
["2026-09-18T15:12:22.847141+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:22.889652+00:00", "trade", 5.845, 50.0]
["2026-09-18T15:12:23.628409+00:00", "trade", 5.84, 420.0]
["2026-09-18T15:12:23.629171+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:23.739450+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:24.037939+00:00", "trade", 5.845, 8000.0]
["2026-09-18T15:12:24.207466+00:00", "trade", 5.845, 5.0]
["2026-09-18T15:12:24.519100+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:24.998988+00:00", "trade", 5.8571, 31.0]
["2026-09-18T15:12:24.999695+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:25.020784+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:25.120584+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:25.126296+00:00", "trade", 5.8459, 100.0]
["2026-09-18T15:12:25.228860+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:25.307317+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:25.310273+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:25.353436+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:25.375937+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:25.413686+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:25.456092+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:25.490702+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:26.240626+00:00", "trade", 5.845, 20.0]
["2026-09-18T15:12:26.317170+00:00", "trade", 5.845, 440.0]
["2026-09-18T15:12:26.318143+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:26.654674+00:00", "trade", 5.8464, 300.0]
["2026-09-18T15:12:26.765644+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:27.086641+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:27.098809+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:27.249197+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:27.272542+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:28.667751+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:28.948820+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:29.629540+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:12:29.888173+00:00", "trade", 5.8486, 15.0]
["2026-09-18T15:12:30.684667+00:00", "trade", 5.8459, 7.0]
["2026-09-18T15:12:30.685030+00:00", "trade", 5.8459, 1.0]
["2026-09-18T15:12:31.173678+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:12:31.551938+00:00", "trade", 5.845, 7.0]
["2026-09-18T15:12:31.743008+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:31.840000+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:31.855308+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:12:32.191930+00:00", "trade", 5.853, 5.0]
["2026-09-18T15:12:33.684486+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:34.173965+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:34.292028+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:34.403971+00:00", "trade", 5.845, 5.0]
["2026-09-18T15:12:34.913493+00:00", "trade", 5.845, 10000.0]
["2026-09-18T15:12:34.914190+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:35.043699+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:35.342031+00:00", "trade", 5.845, 37.0]
["2026-09-18T15:12:35.714422+00:00", "trade", 5.8405, 200.0]
["2026-09-18T15:12:35.774277+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:35.774859+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:35.774867+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:35.775483+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:35.775490+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:36.581476+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:12:37.186100+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:37.187049+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:37.425395+00:00", "trade", 5.8451, 76.0]
["2026-09-18T15:12:37.426300+00:00", "trade", 5.845, 6.0]
["2026-09-18T15:12:39.337602+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:12:41.306600+00:00", "trade", 5.8486, 1.0]
["2026-09-18T15:12:41.342520+00:00", "trade", 5.8486, 225.0]
["2026-09-18T15:12:41.346371+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:41.347933+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:42.495305+00:00", "trade", 5.8464, 155.0]
["2026-09-18T15:12:43.526522+00:00", "trade", 5.845, 300.0]
["2026-09-18T15:12:44.811829+00:00", "trade", 5.848, 1.0]
["2026-09-18T15:12:45.009065+00:00", "trade", 5.845, 10.0]
["2026-09-18T15:12:45.009095+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:12:45.009206+00:00", "trade", 5.845, 506.0]
["2026-09-18T15:12:45.012268+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:12:45.014641+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:12:45.583837+00:00", "trade", 5.8459, 1.0]
["2026-09-18T15:12:45.731999+00:00", "trade", 5.8525, 7.0]
["2026-09-18T15:12:45.834129+00:00", "trade", 5.8423, 42.0]
["2026-09-18T15:12:45.912282+00:00", "trade", 5.845, 5.0]
["2026-09-18T15:12:46.057029+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:12:46.322439+00:00", "trade", 5.8446, 200.0]
["2026-09-18T15:12:47.774992+00:00", "trade", 5.846, 20.0]
["2026-09-18T15:12:47.944828+00:00", "trade", 5.8415, 500.0]
["2026-09-18T15:12:48.057229+00:00", "trade", 5.8499, 5000.0]
["2026-09-18T15:12:50.406339+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:12:50.406348+00:00", "trade", 5.845, 2.0]
["2026-09-18T15:12:50.600190+00:00", "trade", 5.8495, 10.0]
["2026-09-18T15:12:51.005894+00:00", "trade", 5.8459, 4.0]
["2026-09-18T15:12:51.081116+00:00", "trade", 5.8499, 5000.0]
["2026-09-18T15:12:53.042385+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:12:53.456307+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:12:54.179544+00:00", "trade", 5.8563, 100.0]
["2026-09-18T15:12:54.180013+00:00", "trade", 5.8563, 42.0]
["2026-09-18T15:12:54.181201+00:00", "trade", 5.8563, 13.0]
["2026-09-18T15:12:54.988228+00:00", "trade", 5.8477, 1.0]
["2026-09-18T15:12:55.276330+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:12:55.289124+00:00", "trade", 5.8477, 7.0]
["2026-09-18T15:12:55.335166+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:12:55.679131+00:00", "trade", 5.8563, 1.0]
["2026-09-18T15:12:55.680465+00:00", "trade", 5.8563, 23.0]
["2026-09-18T15:12:56.017143+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:12:56.668581+00:00", "trade", 5.8459, 11.0]
["2026-09-18T15:12:56.778006+00:00", "trade", 5.8459, 4.0]
["2026-09-18T15:12:56.778369+00:00", "trade", 5.8459, 1.0]
["2026-09-18T15:12:56.898185+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:12:58.051434+00:00", "trade", 5.845, 85.0]
["2026-09-18T15:12:58.191865+00:00", "trade", 5.8483, 200.0]
["2026-09-18T15:13:00.608279+00:00", "trade", 5.8459, 8.0]
["2026-09-18T15:13:00.608646+00:00", "trade", 5.8459, 1.0]
["2026-09-18T15:13:01.536007+00:00", "trade", 5.8486, 1.0]
["2026-09-18T15:13:01.650487+00:00", "trade", 5.8477, 121.0]
["2026-09-18T15:13:01.837105+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:13:02.366060+00:00", "trade", 5.8513, 1.0]
["2026-09-18T15:13:02.673438+00:00", "trade", 5.845, 24.0]
["2026-09-18T15:13:02.811411+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:02.981778+00:00", "trade", 5.845, 2.0]
["2026-09-18T15:13:03.091965+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:03.853632+00:00", "trade", 5.8476, 4.0]
["2026-09-18T15:13:04.224298+00:00", "trade", 5.845, 500.0]
["2026-09-18T15:13:04.885222+00:00", "trade", 5.845, 8.0]
["2026-09-18T15:13:07.392543+00:00", "trade", 5.8459, 91.0]
["2026-09-18T15:13:07.393467+00:00", "trade", 5.845, 3.0]
["2026-09-18T15:13:07.393632+00:00", "trade", 5.845, 641.0]
["2026-09-18T15:13:07.677890+00:00", "trade", 5.8477, 4.0]
["2026-09-18T15:13:08.048814+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:13:08.048823+00:00", "trade", 5.845, 2.0]
["2026-09-18T15:13:08.547104+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:13:08.547108+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547110+00:00", "trade", 5.84, 16.0]
["2026-09-18T15:13:08.547117+00:00", "trade", 5.84, 6.0]
["2026-09-18T15:13:08.547131+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547132+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547133+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:08.547135+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547140+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547140+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547140+00:00", "trade", 5.84, 3.0]
["2026-09-18T15:13:08.547142+00:00", "trade", 5.84, 600.0]
["2026-09-18T15:13:08.547148+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547151+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547151+00:00", "trade", 5.84, 4.0]
["2026-09-18T15:13:08.547151+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547154+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547160+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547160+00:00", "trade", 5.84, 1000.0]
["2026-09-18T15:13:08.547162+00:00", "trade", 5.84, 19.0]
["2026-09-18T15:13:08.547162+00:00", "trade", 5.84, 19.0]
["2026-09-18T15:13:08.547168+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547168+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547170+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547170+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547176+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:13:08.547176+00:00", "trade", 5.84, 85.0]
["2026-09-18T15:13:08.547177+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547181+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547183+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547183+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547184+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547188+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547190+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547190+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547192+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547195+00:00", "trade", 5.84, 200.0]
["2026-09-18T15:13:08.547198+00:00", "trade", 5.84, 3.0]
["2026-09-18T15:13:08.547198+00:00", "trade", 5.84, 1000.0]
["2026-09-18T15:13:08.547200+00:00", "trade", 5.84, 30.0]
["2026-09-18T15:13:08.547201+00:00", "trade", 5.84, 400.0]
["2026-09-18T15:13:08.547207+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547207+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547208+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547208+00:00", "trade", 5.84, 300.0]
["2026-09-18T15:13:08.547214+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:13:08.547214+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547215+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547216+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:13:08.547221+00:00", "trade", 5.84, 40.0]
["2026-09-18T15:13:08.547221+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547223+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547223+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547229+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547229+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547231+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:13:08.547231+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547236+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:13:08.547426+00:00", "trade", 5.84, 19.0]
["2026-09-18T15:13:08.547431+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547433+00:00", "trade", 5.84, 4.0]
["2026-09-18T15:13:08.547439+00:00", "trade", 5.84, 3.0]
["2026-09-18T15:13:08.547446+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547447+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547451+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547456+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547458+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547464+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:13:08.547468+00:00", "trade", 5.84, 1000.0]
["2026-09-18T15:13:08.547469+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:13:08.547477+00:00", "trade", 5.84, 200.0]
["2026-09-18T15:13:08.547486+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547487+00:00", "trade", 5.84, 20.0]
["2026-09-18T15:13:08.547493+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547497+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547499+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547500+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547503+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547507+00:00", "trade", 5.84, 75.0]
["2026-09-18T15:13:08.547507+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:08.547509+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547513+00:00", "trade", 5.84, 24.0]
["2026-09-18T15:13:08.547514+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547515+00:00", "trade", 5.84, 9.0]
["2026-09-18T15:13:08.547519+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547524+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547525+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547528+00:00", "trade", 5.84, 430.0]
["2026-09-18T15:13:08.547531+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547536+00:00", "trade", 5.84, 200.0]
["2026-09-18T15:13:08.547538+00:00", "trade", 5.84, 1500.0]
["2026-09-18T15:13:08.547543+00:00", "trade", 5.84, 434.0]
["2026-09-18T15:13:08.547543+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:13:08.547548+00:00", "trade", 5.84, 13.0]
["2026-09-18T15:13:08.547549+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547556+00:00", "trade", 5.84, 4341.0]
["2026-09-18T15:13:08.547564+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:08.547565+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547575+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:08.547601+00:00", "trade", 5.84, 70.0]
["2026-09-18T15:13:08.547615+00:00", "trade", 5.84, 66.0]
["2026-09-18T15:13:08.547615+00:00", "trade", 5.84, 9.0]
["2026-09-18T15:13:08.547667+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:08.547705+00:00", "trade", 5.84, 659.0]
["2026-09-18T15:13:08.547707+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:08.547710+00:00", "trade", 5.84, 35.0]
["2026-09-18T15:13:08.547711+00:00", "trade", 5.84, 6.0]
["2026-09-18T15:13:08.547731+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547731+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:08.547735+00:00", "trade", 5.84, 94.0]
["2026-09-18T15:13:08.547738+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547738+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:08.547740+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547741+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.547748+00:00", "trade", 5.84, 1603.0]
["2026-09-18T15:13:08.547753+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:08.547771+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:13:08.547774+00:00", "trade", 5.84, 400.0]
["2026-09-18T15:13:08.547774+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:13:08.547774+00:00", "trade", 5.84, 11.0]
["2026-09-18T15:13:08.547778+00:00", "trade", 5.84, 7.0]
["2026-09-18T15:13:08.547781+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:13:08.547783+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547783+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547785+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:13:08.547787+00:00", "trade", 5.84, 20.0]
["2026-09-18T15:13:08.547791+00:00", "trade", 5.84, 13.0]
["2026-09-18T15:13:08.547791+00:00", "trade", 5.84, 40.0]
["2026-09-18T15:13:08.547792+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547794+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:13:08.547799+00:00", "trade", 5.84, 700.0]
["2026-09-18T15:13:08.547799+00:00", "trade", 5.84, 700.0]
["2026-09-18T15:13:08.547812+00:00", "trade", 5.84, 491.0]
["2026-09-18T15:13:08.547812+00:00", "trade", 5.84, 130.0]
["2026-09-18T15:13:08.547813+00:00", "trade", 5.84, 50.0]
["2026-09-18T15:13:08.547860+00:00", "trade", 5.84, 3236.0]
["2026-09-18T15:13:08.547861+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:08.547865+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:08.547867+00:00", "trade", 5.84, 18.0]
["2026-09-18T15:13:08.547872+00:00", "trade", 5.84, 20.0]
["2026-09-18T15:13:08.547874+00:00", "trade", 5.84, 13.0]
["2026-09-18T15:13:08.547875+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:08.547881+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:08.547886+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:08.547888+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:13:08.547888+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:08.547888+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:08.547893+00:00", "trade", 5.84, 2.0]
["2026-09-18T15:13:08.547896+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547904+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547913+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547919+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547925+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547932+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547939+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547945+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547952+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547968+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547974+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547981+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547988+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547994+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.547994+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548001+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548001+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548019+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.548020+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548032+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548038+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548042+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.548045+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548050+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.548059+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.548065+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548072+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548078+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:13:08.548086+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548089+00:00", "trade", 5.84, 3.0]
["2026-09-18T15:13:08.548100+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548125+00:00", "trade", 5.84, 30.0]
["2026-09-18T15:13:08.548138+00:00", "trade", 5.84, 6.0]
["2026-09-18T15:13:08.548163+00:00", "trade", 5.84, 48.0]
["2026-09-18T15:13:08.548251+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548319+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548323+00:00", "trade", 5.84, 18.0]
["2026-09-18T15:13:08.548326+00:00", "trade", 5.84, 24.0]
["2026-09-18T15:13:08.548358+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548366+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548376+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548390+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548402+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548512+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548533+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548559+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548597+00:00", "trade", 5.835, 100.0]
["2026-09-18T15:13:08.548606+00:00", "trade", 5.83, 2.0]
["2026-09-18T15:13:08.548637+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548690+00:00", "trade", 5.835, 100.0]
["2026-09-18T15:13:08.548812+00:00", "trade", 5.835, 131.0]
["2026-09-18T15:13:08.548834+00:00", "trade", 5.835, 100.0]
["2026-09-18T15:13:08.548892+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.548906+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.549010+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.549108+00:00", "trade", 5.835, 100.0]
["2026-09-18T15:13:08.549421+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.550447+00:00", "trade", 5.835, 100.0]
["2026-09-18T15:13:08.550635+00:00", "trade", 5.835, 100.0]
["2026-09-18T15:13:08.550785+00:00", "trade", 5.84, 7.0]
["2026-09-18T15:13:08.551198+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.552027+00:00", "trade", 5.835, 1.0]
["2026-09-18T15:13:08.552199+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.552398+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.552440+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.554320+00:00", "trade", 5.84, 1800.0]
["2026-09-18T15:13:08.557799+00:00", "trade", 5.835, 100.0]
["2026-09-18T15:13:08.558061+00:00", "trade", 5.84, 74.0]
["2026-09-18T15:13:08.570038+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.571918+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.602807+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.603917+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:08.614001+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.615365+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.615819+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.748828+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.800871+00:00", "trade", 5.8399, 1000.0]
["2026-09-18T15:13:08.827744+00:00", "trade", 5.8505, 12.0]
["2026-09-18T15:13:08.839312+00:00", "trade", 5.8505, 1.0]
["2026-09-18T15:13:08.985478+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:08.985988+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:09.003934+00:00", "trade", 5.84, 259.0]
["2026-09-18T15:13:09.212201+00:00", "trade", 5.835, 100.0]
["2026-09-18T15:13:09.212456+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:09.456130+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:09.456491+00:00", "trade", 5.835, 100.0]
["2026-09-18T15:13:09.556965+00:00", "trade", 5.8359, 2.0]
["2026-09-18T15:13:09.592131+00:00", "trade", 5.84, 168.0]
["2026-09-18T15:13:09.670249+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:09.671123+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:09.684429+00:00", "trade", 5.84, 140.0]
["2026-09-18T15:13:09.685140+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:09.731486+00:00", "trade", 5.835, 500.0]
["2026-09-18T15:13:09.732169+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:09.732618+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:09.743071+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:09.872374+00:00", "trade", 5.83, 1.0]
["2026-09-18T15:13:09.945231+00:00", "trade", 5.8399, 150.0]
["2026-09-18T15:13:10.946577+00:00", "trade", 5.84, 3.0]
["2026-09-18T15:13:11.218149+00:00", "trade", 5.84, 3.0]
["2026-09-18T15:13:11.528711+00:00", "trade", 5.8499, 5.0]
["2026-09-18T15:13:11.681757+00:00", "trade", 5.8301, 500.0]
["2026-09-18T15:13:12.502488+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:12.516389+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:12.884509+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:13:12.899669+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:13:12.900125+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:12.900227+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:12.900961+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:12.901457+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:13.132186+00:00", "trade", 5.8369, 1.0]
["2026-09-18T15:13:13.616745+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:13.655686+00:00", "trade", 5.8466, 122.0]
["2026-09-18T15:13:14.233440+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:14.233842+00:00", "trade", 5.835, 200.0]
["2026-09-18T15:13:14.255818+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:14.605274+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:14.606300+00:00", "trade", 5.835, 3.0]
["2026-09-18T15:13:15.443537+00:00", "trade", 5.8399, 100.0]
["2026-09-18T15:13:15.637847+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:15.768098+00:00", "trade", 5.835, 103.0]
["2026-09-18T15:13:15.768541+00:00", "trade", 5.83, 15.0]
["2026-09-18T15:13:15.770188+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:15.771172+00:00", "trade", 5.83, 2.0]
["2026-09-18T15:13:15.771692+00:00", "trade", 5.83, 10.0]
["2026-09-18T15:13:15.771978+00:00", "trade", 5.83, 75.0]
["2026-09-18T15:13:15.772684+00:00", "trade", 5.83, 1.0]
["2026-09-18T15:13:16.252938+00:00", "trade", 5.835, 1.0]
["2026-09-18T15:13:16.674865+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:17.903825+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:17.905829+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:17.906615+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:18.183980+00:00", "trade", 5.835, 1.0]
["2026-09-18T15:13:18.218482+00:00", "trade", 5.84, 7.0]
["2026-09-18T15:13:18.397165+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:18.397658+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:18.397670+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:18.601120+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:18.601128+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:18.601137+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:18.601158+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:18.602044+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:19.612294+00:00", "trade", 5.8377, 2.0]
["2026-09-18T15:13:19.986708+00:00", "trade", 5.835, 1000.0]
["2026-09-18T15:13:20.156015+00:00", "trade", 5.84, 240.0]
["2026-09-18T15:13:20.338986+00:00", "trade", 5.8551, 100.0]
["2026-09-18T15:13:20.340791+00:00", "trade", 5.8551, 2.0]
["2026-09-18T15:13:21.709460+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:22.013852+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:22.944522+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:22.945512+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:23.625322+00:00", "trade", 5.8502, 7.0]
["2026-09-18T15:13:24.512563+00:00", "trade", 5.83, 16.0]
["2026-09-18T15:13:24.512660+00:00", "trade", 5.83, 1.0]
["2026-09-18T15:13:24.512823+00:00", "trade", 5.83, 100.0]
["2026-09-18T15:13:24.512882+00:00", "trade", 5.83, 1.0]
["2026-09-18T15:13:24.512954+00:00", "trade", 5.83, 1882.0]
["2026-09-18T15:13:24.513572+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:24.627729+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:24.635062+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:24.689917+00:00", "trade", 5.8373, 168.0]
["2026-09-18T15:13:24.699234+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:24.779520+00:00", "trade", 5.835, 259.0]
["2026-09-18T15:13:25.069975+00:00", "trade", 5.8367, 11.0]
["2026-09-18T15:13:25.094961+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:25.240131+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:25.253661+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:25.275650+00:00", "trade", 5.8349, 100.0]
["2026-09-18T15:13:25.391870+00:00", "trade", 5.83, 7885.0]
["2026-09-18T15:13:25.392547+00:00", "trade", 5.83, 4800.0]
["2026-09-18T15:13:25.392555+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:25.393004+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:25.414002+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:25.729963+00:00", "trade", 5.835, 100.0]
["2026-09-18T15:13:26.034824+00:00", "trade", 5.8399, 5000.0]
["2026-09-18T15:13:26.035529+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:26.104358+00:00", "trade", 5.835, 1.0]
["2026-09-18T15:13:26.104389+00:00", "trade", 5.83, 1.0]
["2026-09-18T15:13:26.105038+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:26.169377+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:26.243231+00:00", "trade", 5.835, 140.0]
["2026-09-18T15:13:26.574394+00:00", "trade", 5.835, 9.0]
["2026-09-18T15:13:26.574429+00:00", "trade", 5.835, 27.0]
["2026-09-18T15:13:26.574437+00:00", "trade", 5.83, 9.0]
["2026-09-18T15:13:26.574446+00:00", "trade", 5.83, 27.0]
["2026-09-18T15:13:26.748126+00:00", "trade", 5.8386, 3.0]
["2026-09-18T15:13:27.156822+00:00", "trade", 5.8367, 30.0]
["2026-09-18T15:13:28.015193+00:00", "trade", 5.835, 1.0]
["2026-09-18T15:13:28.605999+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:28.606238+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:29.122722+00:00", "trade", 5.8399, 100.0]
["2026-09-18T15:13:30.238534+00:00", "trade", 5.835, 5.0]
["2026-09-18T15:13:30.821666+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:30.983586+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.014565+00:00", "trade", 5.84, 41.0]
["2026-09-18T15:13:31.017958+00:00", "trade", 5.8394, 40.0]
["2026-09-18T15:13:31.041605+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042458+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:31.042496+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042514+00:00", "trade", 5.84, 200.0]
["2026-09-18T15:13:31.042570+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:31.042741+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042742+00:00", "trade", 5.84, 75.0]
["2026-09-18T15:13:31.042743+00:00", "trade", 5.84, 334.0]
["2026-09-18T15:13:31.042744+00:00", "trade", 5.84, 4400.0]
["2026-09-18T15:13:31.042746+00:00", "trade", 5.84, 600.0]
["2026-09-18T15:13:31.042751+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042752+00:00", "trade", 5.84, 600.0]
["2026-09-18T15:13:31.042752+00:00", "trade", 5.84, 710.0]
["2026-09-18T15:13:31.042752+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:31.042755+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:31.042758+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042760+00:00", "trade", 5.84, 20.0]
["2026-09-18T15:13:31.042760+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:31.042761+00:00", "trade", 5.84, 1.0]
["2026-09-18T15:13:31.042771+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:31.042889+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042896+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042909+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042916+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042922+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042928+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042940+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042947+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042954+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042961+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042977+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.042996+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043003+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043009+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043016+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043023+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043029+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043036+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043038+00:00", "trade", 5.84, 200.0]
["2026-09-18T15:13:31.043039+00:00", "trade", 5.84, 200.0]
["2026-09-18T15:13:31.043042+00:00", "trade", 5.84, 300.0]
["2026-09-18T15:13:31.043042+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043043+00:00", "trade", 5.84, 300.0]
["2026-09-18T15:13:31.043044+00:00", "trade", 5.84, 200.0]
["2026-09-18T15:13:31.043049+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043056+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043063+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043064+00:00", "trade", 5.84, 500.0]
["2026-09-18T15:13:31.043070+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043077+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043085+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043091+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043098+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043105+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043112+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043119+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043180+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043234+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043241+00:00", "quote", 5.83, 5.84]
["2026-09-18T15:13:31.043249+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043257+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043264+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043270+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043277+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043285+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043291+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043298+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043304+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043311+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043318+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043324+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043332+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043335+00:00", "trade", 5.84, 75.0]
["2026-09-18T15:13:31.043337+00:00", "trade", 5.84, 200.0]
["2026-09-18T15:13:31.043340+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043346+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043347+00:00", "trade", 5.84, 100.0]
["2026-09-18T15:13:31.043360+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043366+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043373+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043496+00:00", "trade", 5.84, 20.0]
["2026-09-18T15:13:31.043505+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043506+00:00", "trade", 5.84, 375.0]
["2026-09-18T15:13:31.043527+00:00", "trade", 5.84, 125.0]
["2026-09-18T15:13:31.043544+00:00", "trade", 5.84, 184.0]
["2026-09-18T15:13:31.043566+00:00", "quote", 5.84, 5.84]
["2026-09-18T15:13:31.043593+00:00", "trade", 5.84, 216.0]
["2026-09-18T15:13:31.043620+00:00", "trade", 5.84, 91.0]
["2026-09-18T15:13:31.043622+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.043708+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.043761+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.043778+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.043780+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.043786+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.043845+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.043929+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.043973+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.043987+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.044002+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.044013+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.044021+00:00", "trade", 5.845, 1700.0]
["2026-09-18T15:13:31.044036+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.044306+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.044317+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.044429+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.044453+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.045067+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.045202+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.045384+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.045694+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.045878+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.046689+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.057201+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.057648+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.064431+00:00", "trade", 5.84, 200.0]
["2026-09-18T15:13:31.133072+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.210905+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:31.475129+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:13:31.475159+00:00", "trade", 5.845, 3.0]
["2026-09-18T15:13:31.736259+00:00", "trade", 5.845, 4.0]
["2026-09-18T15:13:31.967034+00:00", "trade", 5.845, 85.0]
["2026-09-18T15:13:31.971579+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:13:31.971605+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:13:32.414779+00:00", "trade", 5.845, 1000.0]
["2026-09-18T15:13:32.415974+00:00", "trade", 5.845, 6.0]
["2026-09-18T15:13:32.416035+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:13:32.416096+00:00", "trade", 5.845, 693.0]
["2026-09-18T15:13:32.416669+00:00", "trade", 5.845, 507.0]
["2026-09-18T15:13:32.417659+00:00", "trade", 5.845, 193.0]
["2026-09-18T15:13:32.417719+00:00", "trade", 5.845, 700.0]
["2026-09-18T15:13:32.417774+00:00", "trade", 5.845, 307.0]
["2026-09-18T15:13:33.299669+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:33.401021+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:34.182688+00:00", "trade", 5.8477, 1.0]
["2026-09-18T15:13:34.953322+00:00", "trade", 5.8411, 1000.0]
["2026-09-18T15:13:36.405250+00:00", "trade", 5.85, 93.0]
["2026-09-18T15:13:36.405279+00:00", "trade", 5.845, 93.0]
["2026-09-18T15:13:36.405288+00:00", "trade", 5.85, 7.0]
["2026-09-18T15:13:36.405310+00:00", "trade", 5.845, 7.0]
["2026-09-18T15:13:36.901485+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:13:37.270173+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:13:37.298247+00:00", "trade", 5.84, 99.0]
["2026-09-18T15:13:37.345919+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:37.559120+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:37.594183+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:37.696463+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:37.918636+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:13:38.788307+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:39.072012+00:00", "trade", 5.8451, 2.0]
["2026-09-18T15:13:39.072378+00:00", "trade", 5.8451, 1.0]
["2026-09-18T15:13:39.072654+00:00", "trade", 5.845, 79.0]
["2026-09-18T15:13:40.189847+00:00", "trade", 5.8489, 8.0]
["2026-09-18T15:13:40.428375+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:40.486157+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:41.001796+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:13:41.001929+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:13:41.057556+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:41.058320+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:41.355332+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:42.119152+00:00", "trade", 5.8397, 1.0]
["2026-09-18T15:13:42.543819+00:00", "trade", 5.8418, 108.0]
["2026-09-18T15:13:43.710987+00:00", "trade", 5.8477, 1.0]
["2026-09-18T15:13:43.773663+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:43.878864+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:45.087732+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:45.119180+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:45.244771+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:45.388941+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:45.389135+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:45.389682+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:46.425755+00:00", "trade", 5.85, 8.0]
["2026-09-18T15:13:46.425789+00:00", "trade", 5.845, 8.0]
["2026-09-18T15:13:46.425904+00:00", "trade", 5.845, 2.0]
["2026-09-18T15:13:46.474808+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:46.475276+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:46.613627+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:47.477738+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:47.626620+00:00", "trade", 5.8424, 1.0]
["2026-09-18T15:13:47.627318+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:47.678771+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:48.021030+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:48.023770+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:48.154702+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:48.155399+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:48.819760+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:48.840011+00:00", "trade", 5.8488, 2.0]
["2026-09-18T15:13:48.840989+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:49.357563+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:13:49.492727+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:49.622158+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:49.771029+00:00", "trade", 5.845, 3000.0]
["2026-09-18T15:13:49.938807+00:00", "trade", 5.8499, 240.0]
["2026-09-18T15:13:50.280020+00:00", "trade", 5.8499, 5000.0]
["2026-09-18T15:13:50.600223+00:00", "trade", 5.845, 5000.0]
["2026-09-18T15:13:50.779502+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:50.783053+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:51.268795+00:00", "trade", 5.845, 25.0]
["2026-09-18T15:13:51.268826+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:13:51.268857+00:00", "trade", 5.845, 125.0]
["2026-09-18T15:13:51.268887+00:00", "trade", 5.84, 125.0]
["2026-09-18T15:13:51.269544+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:51.269569+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:51.270027+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:51.782281+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:51.983384+00:00", "trade", 5.845, 15.0]
["2026-09-18T15:13:51.983400+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:13:51.983494+00:00", "trade", 5.845, 4185.0]
["2026-09-18T15:13:52.231669+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:52.232766+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:52.233754+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:52.233856+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:52.234310+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:52.839312+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:52.918298+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:53.065065+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:53.704551+00:00", "trade", 5.8472, 100.0]
["2026-09-18T15:13:54.008661+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:54.013486+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:54.067391+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:13:54.379257+00:00", "trade", 5.85, 99.0]
["2026-09-18T15:13:54.471029+00:00", "trade", 5.8499, 1.0]
["2026-09-18T15:13:54.495833+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:54.855331+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:55.467769+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:13:55.517979+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:55.861762+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:55.998788+00:00", "trade", 5.846, 2.0]
["2026-09-18T15:13:56.427205+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:56.516489+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:56.516942+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:56.558863+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:56.992461+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:13:57.030373+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:57.031204+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:58.010943+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:58.011406+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:58.074253+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:58.211575+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:58.347896+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:58.404508+00:00", "trade", 5.8499, 50.0]
["2026-09-18T15:13:58.405218+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:58.449927+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:58.475637+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:58.553544+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:58.741993+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:13:59.266109+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:13:59.345675+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:13:59.354215+00:00", "trade", 5.8477, 1.0]
["2026-09-18T15:13:59.759389+00:00", "trade", 5.8474, 1.0]
["2026-09-18T15:13:59.759759+00:00", "trade", 5.8474, 1.0]
["2026-09-18T15:14:00.618628+00:00", "trade", 5.8398, 1.0]
["2026-09-18T15:14:00.655900+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:14:00.809571+00:00", "trade", 5.8477, 1.0]
["2026-09-18T15:14:00.946065+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:00.946532+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:01.289687+00:00", "trade", 5.84, 15.0]
["2026-09-18T15:14:01.290451+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:01.334954+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:01.420593+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:01.421049+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:01.453593+00:00", "trade", 5.845, 500.0]
["2026-09-18T15:14:01.454279+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:01.454286+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:01.796982+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:01.796996+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:01.928910+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:14:02.296534+00:00", "trade", 5.8486, 2.0]
["2026-09-18T15:14:02.426323+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:02.426928+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:03.479703+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:14:04.328300+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:04.389615+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:04.875046+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:14:04.914584+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:05.281462+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:05.816120+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:14:06.166332+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:14:06.329407+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:06.443677+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:06.676830+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:07.947137+00:00", "trade", 5.8486, 11.0]
["2026-09-18T15:14:07.948011+00:00", "trade", 5.84, 5.0]
["2026-09-18T15:14:09.953073+00:00", "trade", 5.845, 3.0]
["2026-09-18T15:14:09.953106+00:00", "trade", 5.84, 3.0]
["2026-09-18T15:14:10.338474+00:00", "trade", 5.8485, 1.0]
["2026-09-18T15:14:11.550185+00:00", "trade", 5.8499, 5000.0]
["2026-09-18T15:14:11.688293+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:11.753248+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:12.088900+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:12.089362+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:12.461273+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:14:15.233162+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:15.233913+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:15.540471+00:00", "trade", 5.845, 10.0]
["2026-09-18T15:14:15.626539+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:14:16.572659+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:14:16.774855+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:16.866379+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:17.270233+00:00", "trade", 5.845, 100.0]
["2026-09-18T15:14:17.595961+00:00", "trade", 5.8476, 1.0]
["2026-09-18T15:14:17.758515+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:14:17.761818+00:00", "trade", 5.85, 75.0]
["2026-09-18T15:14:17.761820+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:14:17.761826+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:17.762121+00:00", "trade", 5.85, 11.0]
["2026-09-18T15:14:17.762493+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:17.763226+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:17.763336+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:17.764033+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:17.764081+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:17.832881+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:17.832903+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:17.905613+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:17.906066+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:18.018067+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:18.018910+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:18.055038+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:18.055485+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:18.298048+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:18.585897+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:18.616831+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:20.094903+00:00", "trade", 5.8477, 8.0]
["2026-09-18T15:14:20.095275+00:00", "trade", 5.8477, 1.0]
["2026-09-18T15:14:20.383317+00:00", "trade", 5.8499, 5.0]
["2026-09-18T15:14:20.455337+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:20.607004+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:20.762929+00:00", "trade", 5.8477, 6.0]
["2026-09-18T15:14:21.251039+00:00", "trade", 5.8499, 1000.0]
["2026-09-18T15:14:21.462106+00:00", "trade", 5.8477, 1.0]
["2026-09-18T15:14:21.567251+00:00", "trade", 5.8495, 10.0]
["2026-09-18T15:14:23.770713+00:00", "trade", 5.85, 55.0]
["2026-09-18T15:14:24.474998+00:00", "trade", 5.842, 1.0]
["2026-09-18T15:14:24.486685+00:00", "trade", 5.845, 1000.0]
["2026-09-18T15:14:24.487818+00:00", "trade", 5.84, 10.0]
["2026-09-18T15:14:25.559344+00:00", "trade", 5.8433, 1.0]
["2026-09-18T15:14:26.270993+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:26.325801+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:27.544065+00:00", "trade", 5.8486, 9.0]
["2026-09-18T15:14:27.710408+00:00", "trade", 5.8486, 1.0]
["2026-09-18T15:14:28.029443+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:28.030437+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:28.258337+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:14:28.308549+00:00", "trade", 5.845, 16.0]
["2026-09-18T15:14:28.308558+00:00", "trade", 5.84, 16.0]
["2026-09-18T15:14:28.842926+00:00", "trade", 5.85, 50.0]
["2026-09-18T15:14:30.064917+00:00", "trade", 5.8499, 55.0]
["2026-09-18T15:14:30.065727+00:00", "trade", 5.846, 1.0]
["2026-09-18T15:14:30.178902+00:00", "trade", 5.8471, 1.0]
["2026-09-18T15:14:30.740536+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:14:31.017033+00:00", "trade", 5.8474, 13.0]
["2026-09-18T15:14:31.024787+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:31.858753+00:00", "trade", 5.8418, 4.0]
["2026-09-18T15:14:32.245306+00:00", "trade", 5.8499, 20.0]
["2026-09-18T15:14:32.997727+00:00", "trade", 5.8467, 48.0]
["2026-09-18T15:14:33.480429+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:33.512202+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:33.726604+00:00", "trade", 5.85, 12.0]
["2026-09-18T15:14:33.801010+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:34.068850+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:34.347534+00:00", "trade", 5.845, 50.0]
["2026-09-18T15:14:35.679187+00:00", "trade", 5.8533, 100.0]
["2026-09-18T15:14:39.398682+00:00", "trade", 5.845, 88.0]
["2026-09-18T15:14:39.399360+00:00", "trade", 5.84, 36.0]
["2026-09-18T15:14:39.399586+00:00", "trade", 5.84, 4.0]
["2026-09-18T15:14:39.399768+00:00", "trade", 5.845, 85.0]
["2026-09-18T15:14:39.807656+00:00", "trade", 5.8495, 15.0]
["2026-09-18T15:14:40.029970+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:40.119559+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:40.413641+00:00", "trade", 5.8486, 17.0]
["2026-09-18T15:14:40.551870+00:00", "trade", 5.8486, 1.0]
["2026-09-18T15:14:41.292090+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:41.292458+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:41.292461+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:41.307667+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:14:41.308459+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:41.321257+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:41.347475+00:00", "trade", 5.8472, 20.0]
["2026-09-18T15:14:42.108167+00:00", "trade", 5.8472, 20.0]
["2026-09-18T15:14:42.406960+00:00", "trade", 5.8468, 8.0]
["2026-09-18T15:14:43.324218+00:00", "trade", 5.845, 77.0]
["2026-09-18T15:14:43.599698+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:14:44.047201+00:00", "trade", 5.845, 10.0]
["2026-09-18T15:14:44.698592+00:00", "trade", 5.8532, 6.0]
["2026-09-18T15:14:45.143174+00:00", "trade", 5.8499, 200.0]
["2026-09-18T15:14:45.672269+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:45.902732+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:46.246137+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:46.246605+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:46.335163+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:46.335622+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:46.514724+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:46.819985+00:00", "trade", 5.8414, 40.0]
["2026-09-18T15:14:47.913388+00:00", "trade", 5.845, 83.0]
["2026-09-18T15:14:49.543206+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:14:49.653288+00:00", "trade", 5.8486, 1.0]
["2026-09-18T15:14:50.550029+00:00", "trade", 5.8499, 10.0]
["2026-09-18T15:14:51.243892+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:51.388304+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:52.039375+00:00", "trade", 5.8532, 100.0]
["2026-09-18T15:14:52.268004+00:00", "trade", 5.8477, 20.0]
["2026-09-18T15:14:52.902551+00:00", "trade", 5.8477, 1.0]
["2026-09-18T15:14:53.088188+00:00", "trade", 5.845, 200.0]
["2026-09-18T15:14:53.088877+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:53.089349+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:54.126511+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:54.127070+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:54.204439+00:00", "trade", 5.8466, 7.0]
["2026-09-18T15:14:55.322731+00:00", "trade", 5.8482, 178.0]
["2026-09-18T15:14:56.094336+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:56.616660+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:59.185166+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:14:59.186476+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:15:00.327919+00:00", "trade", 5.8482, 1000.0]
["2026-09-18T15:15:00.726222+00:00", "trade", 5.8499, 1.0]
["2026-09-18T15:15:00.925619+00:00", "trade", 5.8499, 100.0]
["2026-09-18T15:15:01.113735+00:00", "trade", 5.848, 1.0]
["2026-09-18T15:15:01.334858+00:00", "trade", 5.84, 25.0]
["2026-09-18T15:15:01.472240+00:00", "trade", 5.84, 22.0]
["2026-09-18T15:15:01.585711+00:00", "trade", 5.8477, 20.0]
["2026-09-18T15:15:01.652876+00:00", "trade", 5.8407, 121.0]
["2026-09-18T15:15:01.655964+00:00", "trade", 5.8482, 130.0]
["2026-09-18T15:15:02.337956+00:00", "trade", 5.8464, 1.0]
["2026-09-18T15:15:02.731682+00:00", "trade", 5.8477, 50.0]
["2026-09-18T15:15:03.556218+00:00", "trade", 5.8487, 100.0]
["2026-09-18T15:15:04.203704+00:00", "trade", 5.846, 70.0]
["2026-09-18T15:15:06.164807+00:00", "trade", 5.845, 3.0]
["2026-09-18T15:15:06.167521+00:00", "trade", 5.845, 1.0]
["2026-09-18T15:15:06.261220+00:00", "trade", 5.8486, 1.0]
["2026-09-18T15:15:06.959834+00:00", "trade", 5.849, 4000.0]
["2026-09-18T15:15:06.959857+00:00", "trade", 5.849, 36000.0]
["2026-09-18T15:15:06.959931+00:00", "trade", 5.85, 213.0]
["2026-09-18T15:15:06.959931+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:15:06.959932+00:00", "trade", 5.85, 1169.0]
["2026-09-18T15:15:06.959938+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:15:06.959954+00:00", "trade", 5.85, 931.0]
["2026-09-18T15:15:06.959955+00:00", "trade", 5.85, 260.0]
["2026-09-18T15:15:06.959957+00:00", "trade", 5.85, 125.0]
["2026-09-18T15:15:06.959960+00:00", "trade", 5.85, 184.0]
["2026-09-18T15:15:06.959961+00:00", "trade", 5.85, 1000.0]
["2026-09-18T15:15:06.959964+00:00", "trade", 5.85, 1100.0]
["2026-09-18T15:15:06.959964+00:00", "trade", 5.85, 3200.0]
["2026-09-18T15:15:06.959967+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:15:06.959969+00:00", "trade", 5.85, 14.0]
["2026-09-18T15:15:06.959971+00:00", "trade", 5.85, 75.0]
["2026-09-18T15:15:06.959972+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:15:06.959973+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:15:06.959974+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:15:06.959980+00:00", "quote", 5.84, 5.85]
["2026-09-18T15:15:06.960170+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960184+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960191+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960198+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960205+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960211+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960214+00:00", "trade", 5.85, 26.0]
["2026-09-18T15:15:06.960216+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:15:06.960217+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960221+00:00", "trade", 5.85, 500.0]
["2026-09-18T15:15:06.960223+00:00", "trade", 5.85, 4.0]
["2026-09-18T15:15:06.960223+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960226+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:15:06.960228+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:15:06.960229+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:15:06.960229+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:15:06.960229+00:00", "trade", 5.85, 99.0]
["2026-09-18T15:15:06.960244+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960264+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960277+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960283+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960289+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960296+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960303+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960309+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960315+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960317+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:15:06.960331+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960344+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960361+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960412+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960431+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:15:06.960438+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960449+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960456+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960510+00:00", "trade", 5.85, 6.0]
["2026-09-18T15:15:06.960512+00:00", "trade", 5.85, 33.0]
["2026-09-18T15:15:06.960512+00:00", "trade", 5.85, 28.0]
["2026-09-18T15:15:06.960514+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:15:06.960520+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:15:06.960540+00:00", "trade", 5.85, 75.0]
["2026-09-18T15:15:06.960540+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960543+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:15:06.960543+00:00", "trade", 5.85, 400.0]
["2026-09-18T15:15:06.960544+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:15:06.960548+00:00", "trade", 5.85, 75.0]
["2026-09-18T15:15:06.960550+00:00", "quote", 5.85, 5.85]
["2026-09-18T15:15:06.960551+00:00", "trade", 5.85, 16.0]
["2026-09-18T15:15:06.960655+00:00", "trade", 5.85, 600.0]
["2026-09-18T15:15:06.960666+00:00", "trade", 5.85, 91.0]
["2026-09-18T15:15:06.960670+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:15:06.960675+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:15:06.960694+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.960750+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.960816+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.960825+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.960849+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.960921+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.960934+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.960964+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.960981+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961001+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961022+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961121+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961137+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961289+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961320+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961340+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961355+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961364+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961394+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.961605+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.962502+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:15:06.962703+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:15:06.963824+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.963839+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.964973+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.965015+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.976106+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:06.984681+00:00", "trade", 5.85, 11.0]
["2026-09-18T15:15:07.028889+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:07.261388+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:15:07.319692+00:00", "trade", 5.855, 300.0]
["2026-09-18T15:15:09.166782+00:00", "trade", 5.8468, 7.0]
["2026-09-18T15:15:12.976451+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:15:12.976483+00:00", "trade", 5.855, 3.0]
["2026-09-18T15:15:13.664039+00:00", "trade", 5.8446, 123.0]
["2026-09-18T15:15:13.902112+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:13.929056+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:14.096071+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:14.270886+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:14.558554+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:14.746945+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:16.546368+00:00", "trade", 5.8573, 4.0]
["2026-09-18T15:15:16.653612+00:00", "trade", 5.8586, 17.0]
["2026-09-18T15:15:16.712779+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:15:16.712788+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:15:17.089491+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:15:17.458941+00:00", "trade", 5.8526, 300.0]
["2026-09-18T15:15:17.520498+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.520968+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.521205+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:15:17.521282+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.521578+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.521597+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.521625+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.521649+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.521685+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.521694+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.521905+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.522426+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.523049+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.523732+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:17.525914+00:00", "trade", 5.8501, 1.0]
["2026-09-18T15:15:17.528176+00:00", "trade", 5.8501, 1.0]
["2026-09-18T15:15:18.222948+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:15:18.223041+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:15:18.223105+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:15:18.223164+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:15:18.223225+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:15:18.223901+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:15:18.223922+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:18.223947+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:18.224348+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:18.225689+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:15:18.365464+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:15:19.009658+00:00", "trade", 5.8599, 2.0]
["2026-09-18T15:15:19.322024+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:19.322554+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:19.347558+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:19.391191+00:00", "trade", 5.8585, 1.0]
["2026-09-18T15:15:19.391560+00:00", "trade", 5.8585, 1.0]
["2026-09-18T15:15:19.429434+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:19.668841+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:20.604475+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:21.422885+00:00", "trade", 5.8594, 4300.0]
["2026-09-18T15:15:21.563533+00:00", "trade", 5.8526, 3.0]
["2026-09-18T15:15:21.752138+00:00", "trade", 5.8468, 5.0]
["2026-09-18T15:15:21.848943+00:00", "trade", 5.855, 30.0]
["2026-09-18T15:15:22.233694+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:22.233709+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:22.233720+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:22.744655+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:22.745144+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:22.745351+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:22.747169+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:22.748175+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:23.980249+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:24.137700+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:15:24.138593+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:15:24.178841+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:25.167326+00:00", "trade", 5.86, 97.0]
["2026-09-18T15:15:25.167432+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:25.167539+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:15:25.188057+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:25.188428+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:25.189128+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:25.191221+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:25.389670+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:25.390417+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:25.390471+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:25.393710+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:25.839173+00:00", "trade", 5.8525, 31.0]
["2026-09-18T15:15:26.120200+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:15:26.410857+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:15:26.775767+00:00", "trade", 5.8599, 3000.0]
["2026-09-18T15:15:27.091762+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:27.690389+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:15:27.701424+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:27.719463+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:28.344338+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:28.344340+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:28.518680+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:28.519829+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:28.859385+00:00", "trade", 5.86, 80.0]
["2026-09-18T15:15:29.208672+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:30.067363+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:30.298827+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:30.809418+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:15:32.467649+00:00", "trade", 5.8577, 2.0]
["2026-09-18T15:15:32.495149+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:15:32.669097+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:34.297890+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:35.296285+00:00", "trade", 5.86, 350.0]
["2026-09-18T15:15:35.583750+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:35.584314+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:35.587088+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:35.925399+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:15:35.925475+00:00", "trade", 5.86, 8.0]
["2026-09-18T15:15:36.222093+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:36.222747+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:36.222785+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:36.224789+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.230550+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.233350+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.364433+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.364442+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.364984+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.364993+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.366985+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.367049+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.367140+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.369578+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.417777+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.515303+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.525181+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.526958+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.527767+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.530374+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.553199+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.789421+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.816163+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.816969+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:37.857899+00:00", "trade", 5.855, 20.0]
["2026-09-18T15:15:37.857920+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:15:37.857974+00:00", "trade", 5.855, 20.0]
["2026-09-18T15:15:37.857981+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:15:37.857991+00:00", "trade", 5.855, 12.0]
["2026-09-18T15:15:37.858005+00:00", "trade", 5.85, 12.0]
["2026-09-18T15:15:37.858150+00:00", "trade", 5.855, 691.0]
["2026-09-18T15:15:37.858580+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:38.276848+00:00", "trade", 5.856, 1.0]
["2026-09-18T15:15:39.391949+00:00", "trade", 5.86, 1525.0]
["2026-09-18T15:15:40.892117+00:00", "trade", 5.8551, 30.0]
["2026-09-18T15:15:40.893098+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:15:41.168634+00:00", "trade", 5.8599, 15.0]
["2026-09-18T15:15:41.195004+00:00", "trade", 5.858, 1.0]
["2026-09-18T15:15:41.347282+00:00", "trade", 5.8501, 3.0]
["2026-09-18T15:15:41.504456+00:00", "trade", 5.8571, 30.0]
["2026-09-18T15:15:41.556572+00:00", "trade", 5.8567, 1.0]
["2026-09-18T15:15:43.318359+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:43.318844+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:43.575185+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:43.585325+00:00", "trade", 5.8569, 1000.0]
["2026-09-18T15:15:43.680704+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:43.690682+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:44.098737+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:44.202689+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:15:44.203524+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:45.065635+00:00", "trade", 5.8599, 10.0]
["2026-09-18T15:15:45.106795+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:45.361677+00:00", "trade", 5.86, 52.0]
["2026-09-18T15:15:45.504560+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:46.664983+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:46.666719+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:46.688754+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:47.622390+00:00", "trade", 5.8599, 5.0]
["2026-09-18T15:15:47.626923+00:00", "trade", 5.8593, 5.0]
["2026-09-18T15:15:47.728783+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:48.155374+00:00", "trade", 5.8465, 11.0]
["2026-09-18T15:15:48.372385+00:00", "trade", 5.8599, 3.0]
["2026-09-18T15:15:51.359207+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:51.359231+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:15:51.359634+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:51.359707+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:51.359716+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:51.359724+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:51.359732+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:51.360765+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:52.058215+00:00", "trade", 5.855, 25.0]
["2026-09-18T15:15:52.625947+00:00", "trade", 5.8584, 3.0]
["2026-09-18T15:15:53.161412+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:53.161877+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:53.683597+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:15:53.683984+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:15:54.083975+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:54.095712+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:54.102147+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:54.557370+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:54.557866+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:54.559855+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:54.593107+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:54.716650+00:00", "trade", 5.855, 341.0]
["2026-09-18T15:15:54.717457+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:54.864705+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:55.321364+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:15:55.321442+00:00", "trade", 5.86, 8.0]
["2026-09-18T15:15:55.445022+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:55.999630+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:57.070399+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:57.200085+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:57.231664+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:57.313642+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:57.444723+00:00", "trade", 5.8583, 30.0]
["2026-09-18T15:15:58.285378+00:00", "trade", 5.855, 182.0]
["2026-09-18T15:15:58.287417+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:58.288124+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:15:58.289187+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:58.716133+00:00", "trade", 5.8581, 1.0]
["2026-09-18T15:15:58.716507+00:00", "trade", 5.8581, 1.0]
["2026-09-18T15:15:58.718826+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:15:58.720929+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:00.070534+00:00", "trade", 5.8598, 10.0]
["2026-09-18T15:16:00.550726+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:01.003370+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:01.303795+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:01.316158+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:02.364073+00:00", "trade", 5.8464, 1.0]
["2026-09-18T15:16:03.386669+00:00", "trade", 5.8599, 2000.0]
["2026-09-18T15:16:03.386712+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:03.387400+00:00", "trade", 5.85, 49.0]
["2026-09-18T15:16:03.387491+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:03.417843+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:03.483287+00:00", "trade", 5.851, 4.0]
["2026-09-18T15:16:03.592728+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:06.183625+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:06.184456+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:06.259476+00:00", "trade", 5.86, 250.0]
["2026-09-18T15:16:06.259519+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:06.441225+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:06.622115+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:06.622150+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.004166+00:00", "trade", 5.8579, 69.0]
["2026-09-18T15:16:07.004534+00:00", "trade", 5.8579, 1.0]
["2026-09-18T15:16:07.377813+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.382092+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:16:07.382121+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.382780+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.383383+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.385352+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.385904+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.386156+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.551137+00:00", "trade", 5.8586, 50.0]
["2026-09-18T15:16:07.564006+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:16:07.619058+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.681223+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.683811+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:07.684269+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:08.088449+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:16:08.089162+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:08.089633+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:08.486870+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:16:08.584174+00:00", "trade", 5.8465, 9.0]
["2026-09-18T15:16:08.875438+00:00", "trade", 5.855, 17.0]
["2026-09-18T15:16:08.875497+00:00", "trade", 5.85, 236.0]
["2026-09-18T15:16:08.875505+00:00", "trade", 5.85, 17.0]
["2026-09-18T15:16:08.875515+00:00", "trade", 5.85, 199.0]
["2026-09-18T15:16:08.875532+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:16:08.875541+00:00", "trade", 5.855, 236.0]
["2026-09-18T15:16:08.875563+00:00", "trade", 5.855, 199.0]
["2026-09-18T15:16:08.875599+00:00", "trade", 5.855, 15.0]
["2026-09-18T15:16:08.875628+00:00", "trade", 5.855, 15.0]
["2026-09-18T15:16:08.875660+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:16:08.875764+00:00", "trade", 5.855, 518.0]
["2026-09-18T15:16:08.876173+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:08.880228+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:10.685232+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:16:10.918906+00:00", "trade", 5.8585, 1.0]
["2026-09-18T15:16:10.919809+00:00", "trade", 5.855, 3.0]
["2026-09-18T15:16:12.273707+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:16:12.372978+00:00", "trade", 5.8576, 2.0]
["2026-09-18T15:16:12.395155+00:00", "trade", 5.8576, 1.0]
["2026-09-18T15:16:12.401536+00:00", "trade", 5.856, 4.0]
["2026-09-18T15:16:12.407901+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:12.419750+00:00", "trade", 5.86, 199.0]
["2026-09-18T15:16:13.551007+00:00", "trade", 5.8576, 1.0]
["2026-09-18T15:16:15.107221+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:15.339682+00:00", "trade", 5.855, 1000.0]
["2026-09-18T15:16:15.340370+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:15.340821+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:16.230066+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:16.778743+00:00", "trade", 5.8599, 500.0]
["2026-09-18T15:16:17.179485+00:00", "trade", 5.8583, 1.0]
["2026-09-18T15:16:17.767533+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:17.767572+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:17.767995+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:17.768454+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:18.479236+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:18.500757+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:18.998030+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:18.998494+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:19.274277+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:19.559358+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:19.808925+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:20.321167+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:20.964301+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:21.037621+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:21.624267+00:00", "trade", 5.858, 1.0]
["2026-09-18T15:16:22.211478+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:22.561496+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:22.574902+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:22.600004+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:16:22.600701+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:22.889926+00:00", "trade", 5.86, 38.0]
["2026-09-18T15:16:23.383225+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:23.775749+00:00", "trade", 5.8513, 100.0]
["2026-09-18T15:16:23.992082+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:24.454878+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:24.791330+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:25.158308+00:00", "trade", 5.8523, 100.0]
["2026-09-18T15:16:25.201188+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:25.486079+00:00", "trade", 5.8463, 7.0]
["2026-09-18T15:16:27.320140+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:27.418776+00:00", "trade", 5.8575, 1.0]
["2026-09-18T15:16:27.610027+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:16:27.772543+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:16:27.926427+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:27.983624+00:00", "trade", 5.855, 156.0]
["2026-09-18T15:16:27.983647+00:00", "trade", 5.85, 156.0]
["2026-09-18T15:16:27.983750+00:00", "trade", 5.855, 80.0]
["2026-09-18T15:16:27.984370+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:28.158349+00:00", "trade", 5.8522, 1.0]
["2026-09-18T15:16:28.190257+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:28.970982+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:16:31.948896+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:16:31.948992+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:16:31.949687+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:31.952983+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:32.067575+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:32.068041+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:32.471946+00:00", "trade", 5.8524, 1.0]
["2026-09-18T15:16:32.518994+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:32.607812+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:16:32.608532+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:32.695542+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:32.698311+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:32.698319+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:32.702502+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:32.702652+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:33.733806+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:33.733836+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:33.791419+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:33.791870+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:34.109890+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:34.110348+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:34.442233+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:34.740370+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:34.740398+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:34.811283+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:34.998167+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:35.130371+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:35.217936+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:35.218095+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:35.801606+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:35.801629+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:35.801913+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:37.088843+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:37.089258+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:37.121190+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:37.311782+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:37.312228+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:37.395127+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:37.573987+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:37.574450+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:38.636195+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:38.636662+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:38.894163+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:38.897772+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:38.981265+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:41.136581+00:00", "trade", 5.86, 179.0]
["2026-09-18T15:16:41.136582+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:16:41.137289+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:41.137319+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:41.142829+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:16:41.189702+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:41.385686+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:41.386139+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:41.492913+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:16:41.492953+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:41.493595+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:41.516327+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:41.516822+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:41.585260+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:16:41.703930+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:16:41.820742+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:16:42.127867+00:00", "trade", 5.8524, 1.0]
["2026-09-18T15:16:42.655024+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:16:42.655720+00:00", "trade", 5.85, 33.0]
["2026-09-18T15:16:42.685130+00:00", "trade", 5.855, 71.0]
["2026-09-18T15:16:43.181490+00:00", "trade", 5.8519, 35.0]
["2026-09-18T15:16:43.181531+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:43.448240+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:44.540785+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:44.595456+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:45.280083+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:45.280566+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:45.375349+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:45.375830+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:45.462377+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:45.462645+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:45.664577+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:45.701102+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:45.993524+00:00", "trade", 5.86, 151.0]
["2026-09-18T15:16:45.993708+00:00", "trade", 5.86, 79.0]
["2026-09-18T15:16:46.516395+00:00", "trade", 5.856, 1.0]
["2026-09-18T15:16:47.197210+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:47.282964+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:47.282993+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:16:47.347873+00:00", "trade", 5.8598, 256.0]
["2026-09-18T15:16:47.350411+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:16:47.684834+00:00", "trade", 5.855, 9.0]
["2026-09-18T15:16:47.687060+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:16:48.135047+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:50.661584+00:00", "trade", 5.8577, 16.0]
["2026-09-18T15:16:50.713623+00:00", "trade", 5.855, 500.0]
["2026-09-18T15:16:52.004348+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:16:52.116745+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:52.239938+00:00", "trade", 5.8454, 11.0]
["2026-09-18T15:16:52.297896+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:52.676190+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:16:53.419232+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:16:53.512623+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:53.513127+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:53.908313+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:16:56.029682+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:56.031276+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:56.122985+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:56.123737+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:56.874713+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:56.965090+00:00", "trade", 5.855, 85.0]
["2026-09-18T15:16:56.966085+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:57.298542+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:57.299392+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:16:58.182674+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:16:58.183637+00:00", "trade", 5.85, 7.0]
["2026-09-18T15:16:59.670817+00:00", "trade", 5.8599, 1111.0]
["2026-09-18T15:16:59.728866+00:00", "trade", 5.8599, 35.0]
["2026-09-18T15:17:00.042740+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:00.081101+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:01.300872+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:01.528610+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:01.635333+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:01.821460+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:02.084677+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:02.294067+00:00", "trade", 5.8455, 3.0]
["2026-09-18T15:17:02.828405+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:03.264271+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:03.275980+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:03.439662+00:00", "trade", 5.8571, 50.0]
["2026-09-18T15:17:03.712390+00:00", "trade", 5.8599, 100.0]
["2026-09-18T15:17:03.713104+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:03.713131+00:00", "trade", 5.8594, 2700.0]
["2026-09-18T15:17:03.713370+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:03.893669+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:03.894336+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:04.132947+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:04.218787+00:00", "trade", 5.8457, 5.0]
["2026-09-18T15:17:04.402937+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:17:04.775623+00:00", "trade", 5.8585, 409.0]
["2026-09-18T15:17:04.893838+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:06.337753+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:06.924721+00:00", "trade", 5.8501, 100.0]
["2026-09-18T15:17:06.924769+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:07.298858+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:07.300036+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:07.300357+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:07.300364+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:07.303027+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:09.530118+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:09.759986+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:17:09.759986+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:09.760454+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:09.760480+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:09.864155+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:10.145615+00:00", "trade", 5.8583, 3.0]
["2026-09-18T15:17:13.666547+00:00", "trade", 5.8583, 120.0]
["2026-09-18T15:17:13.668366+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:13.688225+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:17:13.689012+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:13.689300+00:00", "trade", 5.855, 1000.0]
["2026-09-18T15:17:13.689343+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:13.689371+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:13.689987+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:13.690054+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:13.690103+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:13.690113+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:13.927323+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:13.986426+00:00", "trade", 5.8581, 55.0]
["2026-09-18T15:17:14.028335+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.257426+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:17:14.305599+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:17:14.306067+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.306092+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.306101+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.306110+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.306117+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.306561+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.311090+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.529043+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:17:14.536229+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:17:14.572942+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.775144+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.775700+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.775818+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:14.776340+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:15.056186+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:15.145430+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:15.205291+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:15.211022+00:00", "trade", 5.8501, 500.0]
["2026-09-18T15:17:15.241731+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:15.242183+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:15.297873+00:00", "trade", 5.8589, 200.0]
["2026-09-18T15:17:15.565779+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:17:17.409474+00:00", "trade", 5.855, 10.0]
["2026-09-18T15:17:17.409830+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:17:17.865966+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:17:18.383355+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:18.383363+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:18.686952+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:19.678962+00:00", "trade", 5.8583, 69.0]
["2026-09-18T15:17:21.812525+00:00", "trade", 5.855, 400.0]
["2026-09-18T15:17:22.125139+00:00", "trade", 5.8459, 7.0]
["2026-09-18T15:17:22.664131+00:00", "trade", 5.86, 40.0]
["2026-09-18T15:17:23.547096+00:00", "trade", 5.8599, 300.0]
["2026-09-18T15:17:23.547749+00:00", "trade", 5.85, 28.0]
["2026-09-18T15:17:23.569919+00:00", "trade", 5.8583, 3.0]
["2026-09-18T15:17:23.665292+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:23.665996+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:23.666262+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:23.670999+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:23.986552+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:24.006153+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:17:24.487448+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:24.783782+00:00", "trade", 5.8573, 75.0]
["2026-09-18T15:17:24.784535+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:24.889821+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:25.040155+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:17:25.463010+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:17:25.857236+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:17:26.018195+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:26.020412+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:26.020450+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:26.021133+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:26.086109+00:00", "trade", 5.8573, 5.0]
["2026-09-18T15:17:26.087091+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:26.300730+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:26.866848+00:00", "trade", 5.8551, 10.0]
["2026-09-18T15:17:27.508132+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:27.508155+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:27.508175+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:28.796551+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:28.797009+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:28.893312+00:00", "trade", 5.8586, 5.0]
["2026-09-18T15:17:28.894256+00:00", "trade", 5.85, 3.0]
["2026-09-18T15:17:29.004315+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:17:29.117325+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:29.217376+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:29.655210+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:29.655679+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:29.738635+00:00", "trade", 5.8509, 100.0]
["2026-09-18T15:17:29.756175+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:30.038849+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:30.039355+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:30.039637+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:30.122804+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:30.290611+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:30.399069+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:17:30.399805+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:31.074234+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:17:31.524822+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:17:31.525187+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:17:32.216100+00:00", "trade", 5.846, 4.0]
["2026-09-18T15:17:32.927236+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:17:32.939819+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:33.075471+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:17:33.141019+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:33.152748+00:00", "trade", 5.8599, 12.0]
["2026-09-18T15:17:33.570348+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:33.570806+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.030658+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.037987+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.285225+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.291280+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.291742+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.302767+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.328868+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.329325+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.526909+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.531155+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.738160+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.789523+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:34.989536+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:17:35.298425+00:00", "trade", 5.86, 552.0]
["2026-09-18T15:17:35.298928+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:35.299226+00:00", "trade", 5.8575, 4.0]
["2026-09-18T15:17:35.299488+00:00", "trade", 5.86, 174.0]
["2026-09-18T15:17:36.034551+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:36.371213+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:36.517921+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:36.714019+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:36.747252+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:36.900269+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:36.952158+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:17:38.859296+00:00", "trade", 5.858, 1.0]
["2026-09-18T15:17:38.966719+00:00", "trade", 5.8551, 100.0]
["2026-09-18T15:17:41.148380+00:00", "trade", 5.86, 740.0]
["2026-09-18T15:17:42.855745+00:00", "trade", 5.86, 382.0]
["2026-09-18T15:17:42.855757+00:00", "trade", 5.86, 18.0]
["2026-09-18T15:17:42.855762+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:42.856548+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:43.077586+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:44.537097+00:00", "trade", 5.855, 2.0]
["2026-09-18T15:17:45.753936+00:00", "trade", 5.8462, 5.0]
["2026-09-18T15:17:46.846246+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:17:47.223945+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:47.224456+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:48.009813+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:17:48.009944+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:48.010186+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:48.010215+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:48.010418+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:49.446556+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:51.539064+00:00", "trade", 5.8499, 500.0]
["2026-09-18T15:17:52.087628+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:17:54.079285+00:00", "trade", 5.86, 135.0]
["2026-09-18T15:17:54.079287+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:17:54.079288+00:00", "trade", 5.86, 800.0]
["2026-09-18T15:17:54.079289+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:17:54.079293+00:00", "trade", 5.86, 158.0]
["2026-09-18T15:17:54.079599+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:17:54.079601+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:17:54.079605+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:17:54.079629+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:17:54.079642+00:00", "trade", 5.86, 99.0]
["2026-09-18T15:17:54.079644+00:00", "trade", 5.86, 417.0]
["2026-09-18T15:17:54.079660+00:00", "trade", 5.86, 99.0]
["2026-09-18T15:17:54.079672+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:17:54.079814+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.079995+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:17:54.080083+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.080868+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.081329+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.081721+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.082084+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.083044+00:00", "trade", 5.86, 14.0]
["2026-09-18T15:17:54.084181+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.088293+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.088767+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.089240+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.089687+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.100254+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.202331+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:54.754141+00:00", "trade", 5.856, 4.0]
["2026-09-18T15:17:55.627640+00:00", "trade", 5.855, 40.0]
["2026-09-18T15:17:56.288327+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:56.441744+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:56.469408+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:56.469879+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:56.470339+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:56.531651+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:56.536747+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:56.555026+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:57.080611+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:57.081148+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:57.611893+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:57.612352+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:58.029879+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:58.204041+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:58.565912+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:58.860254+00:00", "trade", 5.8585, 25.0]
["2026-09-18T15:17:59.296523+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:59.296993+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:59.297002+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:59.297451+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:59.748458+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:59.749567+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:17:59.923219+00:00", "trade", 5.8496, 100.0]
["2026-09-18T15:18:00.482742+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:00.647230+00:00", "trade", 5.855, 25.0]
["2026-09-18T15:18:00.648171+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:18:00.852480+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:00.852949+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:01.414115+00:00", "trade", 5.86, 765.0]
["2026-09-18T15:18:01.415497+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:01.539073+00:00", "trade", 5.8463, 6.0]
["2026-09-18T15:18:01.545208+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:01.659902+00:00", "trade", 5.8497, 200.0]
["2026-09-18T15:18:01.787224+00:00", "trade", 5.8584, 10.0]
["2026-09-18T15:18:02.325952+00:00", "trade", 5.8462, 2.0]
["2026-09-18T15:18:02.326767+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:02.326932+00:00", "trade", 5.8584, 6.0]
["2026-09-18T15:18:03.717994+00:00", "trade", 5.8579, 1.0]
["2026-09-18T15:18:04.180278+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:04.181243+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:08.129589+00:00", "trade", 5.86, 475.0]
["2026-09-18T15:18:08.130367+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:08.130373+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:08.130382+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:08.313237+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:08.313701+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:08.478901+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:08.731171+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:08.848616+00:00", "trade", 5.855, 25.0]
["2026-09-18T15:18:08.880212+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:09.011092+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:09.285242+00:00", "trade", 5.8585, 4.0]
["2026-09-18T15:18:09.285606+00:00", "trade", 5.8585, 1.0]
["2026-09-18T15:18:09.815803+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:09.815806+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:18:09.816246+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:09.816280+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:09.816300+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:09.842643+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:09.843106+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:10.252691+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:10.253279+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:10.257375+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:10.497769+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:10.502078+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:18:10.502439+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:18:11.972466+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:12.007604+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:18:12.784747+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:13.969487+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:18:13.973913+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:18:13.973916+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:18:13.973916+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:18:13.973917+00:00", "trade", 5.86, 1103.0]
["2026-09-18T15:18:13.973939+00:00", "trade", 5.86, 97.0]
["2026-09-18T15:18:13.973940+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:18:13.973943+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:18:13.973944+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:18:13.974095+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974102+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974108+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974115+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974121+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974134+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974153+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974159+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974172+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974446+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974485+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974497+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974503+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:18:13.974503+00:00", "trade", 5.86, 6.0]
["2026-09-18T15:18:13.974503+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:18:13.974503+00:00", "trade", 5.86, 6.0]
["2026-09-18T15:18:13.974504+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974516+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:18:13.974516+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:18:13.974518+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:18:13.974518+00:00", "trade", 5.86, 169.0]
["2026-09-18T15:18:13.974536+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974547+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:18:13.974564+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:18:13.974583+00:00", "trade", 5.86, 18.0]
["2026-09-18T15:18:13.974583+00:00", "trade", 5.86, 71.0]
["2026-09-18T15:18:13.974587+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:18:13.974589+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.974590+00:00", "trade", 5.86, 33.0]
["2026-09-18T15:18:13.974618+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.974640+00:00", "trade", 5.86, 29.0]
["2026-09-18T15:18:13.974641+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:18:13.974679+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.974759+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.974920+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.975016+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.975149+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.975155+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.975187+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.975225+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.975236+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.975385+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.975406+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.975633+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.976491+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.976649+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.977321+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:13.977361+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:14.075563+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:14.727575+00:00", "trade", 5.8624, 2.0]
["2026-09-18T15:18:14.727594+00:00", "trade", 5.8624, 1.0]
["2026-09-18T15:18:14.975239+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:18:15.112458+00:00", "trade", 5.8649, 500.0]
["2026-09-18T15:18:15.769357+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:18:15.770665+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:15.771557+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:16.565973+00:00", "trade", 5.865, 3000.0]
["2026-09-18T15:18:16.872533+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:17.139442+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:17.217929+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:18:17.233237+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:17.400034+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:17.414346+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:19.278650+00:00", "trade", 5.8497, 300.0]
["2026-09-18T15:18:21.014690+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:21.137608+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:21.239793+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:21.260601+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:21.783455+00:00", "trade", 5.8699, 300.0]
["2026-09-18T15:18:22.014697+00:00", "trade", 5.8671, 34.0]
["2026-09-18T15:18:22.015066+00:00", "trade", 5.8671, 1.0]
["2026-09-18T15:18:22.184513+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:18:24.363586+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:24.988482+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:25.340992+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:25.838441+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:25.839392+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:25.884560+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:27.020199+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:27.405090+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:27.616805+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:28.206704+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:28.483134+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:18:29.674936+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:18:29.674967+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:18:29.675080+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:18:29.805391+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:29.828579+00:00", "trade", 5.86, 19.0]
["2026-09-18T15:18:29.828587+00:00", "trade", 5.865, 19.0]
["2026-09-18T15:18:29.828662+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:18:29.828745+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:18:31.058985+00:00", "trade", 5.8699, 25.0]
["2026-09-18T15:18:31.121988+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:18:31.338888+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:18:31.338892+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:31.339373+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:31.343678+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:18:31.343748+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:18:32.897226+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:18:33.016348+00:00", "trade", 5.86, 224.0]
["2026-09-18T15:18:33.016366+00:00", "trade", 5.865, 224.0]
["2026-09-18T15:18:33.016386+00:00", "trade", 5.865, 378.0]
["2026-09-18T15:18:33.016396+00:00", "trade", 5.86, 378.0]
["2026-09-18T15:18:33.016550+00:00", "trade", 5.865, 4398.0]
["2026-09-18T15:18:33.367873+00:00", "trade", 5.8608, 5000.0]
["2026-09-18T15:18:33.509350+00:00", "trade", 5.87, 224.0]
["2026-09-18T15:18:33.566622+00:00", "trade", 5.87, 378.0]
["2026-09-18T15:18:34.169220+00:00", "trade", 5.865, 2000.0]
["2026-09-18T15:18:34.212738+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:34.320626+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:34.755060+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:35.235345+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:35.468515+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:35.633601+00:00", "trade", 5.8651, 100.0]
["2026-09-18T15:18:37.804545+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:18:38.759369+00:00", "trade", 5.8627, 1.0]
["2026-09-18T15:18:40.151754+00:00", "trade", 5.8671, 85.0]
["2026-09-18T15:18:40.152118+00:00", "trade", 5.8671, 1.0]
["2026-09-18T15:18:40.849638+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:18:41.458852+00:00", "trade", 5.8671, 10.0]
["2026-09-18T15:18:42.002634+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:18:43.143159+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:18:43.143822+00:00", "trade", 5.865, 29.0]
["2026-09-18T15:18:43.319376+00:00", "trade", 5.85, 18.0]
["2026-09-18T15:18:43.898302+00:00", "trade", 5.8676, 85.0]
["2026-09-18T15:18:43.898319+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:18:44.105017+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:18:44.105046+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:18:44.105161+00:00", "trade", 5.865, 8.0]
["2026-09-18T15:18:46.384530+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:18:46.935192+00:00", "trade", 5.865, 60.0]
["2026-09-18T15:18:47.158529+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:18:47.498248+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:18:47.499204+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:18:47.502132+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:47.502140+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:49.935890+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:18:50.286023+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:18:51.395552+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:18:51.395583+00:00", "trade", 5.865, 13.0]
["2026-09-18T15:18:53.392908+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:18:54.718826+00:00", "trade", 5.8616, 7.0]
["2026-09-18T15:18:54.742318+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:18:55.304761+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:18:56.528203+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:56.673832+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:18:56.788421+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:18:56.939755+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:18:56.939765+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:18:56.939866+00:00", "trade", 5.865, 495.0]
["2026-09-18T15:19:00.329155+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:19:00.329219+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:19:00.329279+00:00", "trade", 5.865, 93.0]
["2026-09-18T15:19:00.329929+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:19:00.330678+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:19:00.331475+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:19:00.332219+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:19:00.333026+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:19:00.333753+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:19:00.452622+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:19:00.561179+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:19:00.996645+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:19:01.341008+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:19:01.451353+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:19:02.396275+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:19:02.967806+00:00", "trade", 5.866, 1.0]
["2026-09-18T15:19:03.643814+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:19:03.643875+00:00", "trade", 5.86, 1000.0]
["2026-09-18T15:19:03.644476+00:00", "trade", 5.865, 16.0]
["2026-09-18T15:19:03.838251+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:19:04.213415+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:19:04.705985+00:00", "trade", 5.87, 2000.0]
["2026-09-18T15:19:04.706005+00:00", "trade", 5.865, 2000.0]
["2026-09-18T15:19:06.160642+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:19:07.226634+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:19:08.506850+00:00", "trade", 5.8671, 1.0]
["2026-09-18T15:19:08.840819+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:19:10.431553+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:19:10.867730+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:19:10.867741+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:19:10.867874+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:19:12.289721+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:19:12.290090+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:19:12.321392+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:19:12.372018+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:19:13.667610+00:00", "trade", 5.8627, 120.0]
["2026-09-18T15:19:15.551489+00:00", "trade", 5.865, 44.0]
["2026-09-18T15:19:16.175889+00:00", "trade", 5.865, 17.0]
["2026-09-18T15:19:16.529579+00:00", "trade", 5.8614, 26.0]
["2026-09-18T15:19:17.045442+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:19:18.006968+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:19:18.016117+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:19:18.252260+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:19:18.551430+00:00", "trade", 5.865, 400.0]
["2026-09-18T15:19:18.551782+00:00", "trade", 5.86, 9.0]
["2026-09-18T15:19:18.552006+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:19:18.688504+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:19:18.739863+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:19:19.971013+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:19:20.886494+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:19:21.986057+00:00", "trade", 5.8695, 700.0]
["2026-09-18T15:19:22.491545+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:19:23.538942+00:00", "trade", 5.8493, 100.0]
["2026-09-18T15:19:26.609386+00:00", "trade", 5.8686, 30.0]
["2026-09-18T15:19:27.593584+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:19:28.105120+00:00", "trade", 5.865, 70.0]
["2026-09-18T15:19:30.401778+00:00", "trade", 5.8634, 4.0]
["2026-09-18T15:19:31.771975+00:00", "trade", 5.8671, 2.0]
["2026-09-18T15:19:33.348027+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:19:34.377685+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:19:35.900312+00:00", "trade", 5.8669, 4.0]
["2026-09-18T15:19:35.900668+00:00", "trade", 5.8669, 1.0]
["2026-09-18T15:19:36.289759+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:19:37.248517+00:00", "trade", 5.8667, 7.0]
["2026-09-18T15:19:38.791722+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:19:38.792400+00:00", "trade", 5.86, 16.0]
["2026-09-18T15:19:38.865376+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:19:38.865451+00:00", "trade", 5.865, 91.0]
["2026-09-18T15:19:39.955875+00:00", "trade", 5.865, 250.0]
["2026-09-18T15:19:40.454538+00:00", "trade", 5.8674, 151.0]
["2026-09-18T15:19:40.454894+00:00", "trade", 5.8674, 1.0]
["2026-09-18T15:19:41.564770+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:19:41.579957+00:00", "trade", 5.865, 170.0]
["2026-09-18T15:19:41.695791+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:19:46.315620+00:00", "trade", 5.865, 1350.0]
["2026-09-18T15:19:46.316289+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:19:46.880010+00:00", "trade", 5.8646, 30.0]
["2026-09-18T15:19:47.797065+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:19:48.174869+00:00", "trade", 5.8505, 17.0]
["2026-09-18T15:19:48.199238+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:19:49.275779+00:00", "trade", 5.8698, 10.0]
["2026-09-18T15:19:49.276428+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:19:49.716173+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:19:52.600090+00:00", "trade", 5.865, 27.0]
["2026-09-18T15:19:52.602406+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:19:52.606966+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:19:53.378979+00:00", "trade", 5.8699, 25.0]
["2026-09-18T15:19:53.398730+00:00", "trade", 5.8659, 1.0]
["2026-09-18T15:19:53.540454+00:00", "trade", 5.8699, 1.0]
["2026-09-18T15:19:54.045530+00:00", "trade", 5.8686, 851.0]
["2026-09-18T15:19:54.086986+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:19:55.018562+00:00", "trade", 5.8491, 100.0]
["2026-09-18T15:19:56.109080+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:19:56.111276+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:19:56.788617+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:19:57.483284+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:19:59.119315+00:00", "trade", 5.8489, 100.0]
["2026-09-18T15:19:59.734651+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:20:00.610454+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:20:00.610455+00:00", "trade", 5.87, 66.0]
["2026-09-18T15:20:00.610754+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:20:00.611137+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:00.611145+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:00.611157+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:00.612006+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:00.612097+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:00.613209+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:00.626209+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:20:00.626893+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:01.129909+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:01.210323+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:01.211143+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:01.352795+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:01.619709+00:00", "trade", 5.867, 2.0]
["2026-09-18T15:20:01.621037+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:02.121045+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:02.163536+00:00", "trade", 5.865, 30.0]
["2026-09-18T15:20:02.954549+00:00", "trade", 5.87, 396.0]
["2026-09-18T15:20:02.954550+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:20:02.954960+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:02.954985+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:02.955011+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:02.955200+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:20:02.955461+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:03.138122+00:00", "trade", 5.8695, 6.0]
["2026-09-18T15:20:03.147585+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:03.147593+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:03.185708+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:03.185721+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:03.189022+00:00", "trade", 5.865, 855.0]
["2026-09-18T15:20:03.189764+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:03.189771+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:03.814285+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:20:03.814299+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:20:03.814342+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:20:03.814351+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:20:03.814362+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:20:03.814373+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:20:03.814391+00:00", "trade", 5.86, 191.0]
["2026-09-18T15:20:03.814406+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:20:03.814418+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:20:03.814439+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:20:03.814455+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:20:03.814478+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:20:03.814498+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:20:03.814506+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:20:03.814523+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:20:03.814574+00:00", "trade", 5.865, 191.0]
["2026-09-18T15:20:03.814582+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:20:03.814602+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:20:03.814620+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:20:03.814646+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:20:03.814726+00:00", "trade", 5.865, 900.0]
["2026-09-18T15:20:03.814918+00:00", "trade", 5.865, 514.0]
["2026-09-18T15:20:04.297903+00:00", "trade", 5.8699, 700.0]
["2026-09-18T15:20:04.850623+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:20:05.265551+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:20:06.361167+00:00", "trade", 5.8671, 100.0]
["2026-09-18T15:20:06.983206+00:00", "trade", 5.865, 7000.0]
["2026-09-18T15:20:07.055357+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:20:07.055795+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:07.055818+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:07.056240+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:07.063391+00:00", "trade", 5.8699, 143.0]
["2026-09-18T15:20:07.112564+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:07.639083+00:00", "trade", 5.8671, 10.0]
["2026-09-18T15:20:07.982371+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:20:08.195425+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:20:08.334682+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:20:08.348801+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:20:08.858634+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:20:09.747743+00:00", "trade", 5.8677, 3.0]
["2026-09-18T15:20:09.892011+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:20:10.177002+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:20:11.111189+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:20:11.113100+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:11.114102+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:11.386326+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:20:12.608625+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:12.680699+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:12.960954+00:00", "trade", 5.8667, 8.0]
["2026-09-18T15:20:12.981966+00:00", "trade", 5.8667, 1.0]
["2026-09-18T15:20:13.510667+00:00", "trade", 5.8672, 6.0]
["2026-09-18T15:20:13.511022+00:00", "trade", 5.8672, 1.0]
["2026-09-18T15:20:13.543342+00:00", "trade", 5.8667, 2.0]
["2026-09-18T15:20:13.680268+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:20:13.680985+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:13.681857+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:13.974283+00:00", "trade", 5.8647, 104.0]
["2026-09-18T15:20:13.983203+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:20:14.920055+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:14.939445+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:14.950462+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:15.152768+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:15.153495+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:15.206862+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:15.207251+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:15.421413+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:15.497316+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:15.838826+00:00", "trade", 5.8494, 100.0]
["2026-09-18T15:20:16.580185+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:20:16.657701+00:00", "trade", 5.8494, 10.0]
["2026-09-18T15:20:17.106778+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:17.120184+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:17.770120+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:20:17.770892+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:17.898055+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:18.018748+00:00", "trade", 5.865, 191.0]
["2026-09-18T15:20:18.638546+00:00", "trade", 5.8656, 1.0]
["2026-09-18T15:20:18.920483+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.920484+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:18.923493+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:18.927012+00:00", "trade", 5.87, 101.0]
["2026-09-18T15:20:18.927395+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:18.927560+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:18.927562+00:00", "trade", 5.87, 176.0]
["2026-09-18T15:20:18.927564+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:20:18.927564+00:00", "trade", 5.87, 3300.0]
["2026-09-18T15:20:18.927566+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:20:18.927569+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:20:18.927571+00:00", "trade", 5.87, 1200.0]
["2026-09-18T15:20:18.927573+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.927573+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:20:18.927575+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:20:18.927576+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:20:18.927578+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:20:18.927581+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.927581+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:20:18.927594+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:20:18.927596+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.927599+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.927599+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.927630+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:20:18.927636+00:00", "trade", 5.87, 700.0]
["2026-09-18T15:20:18.927652+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.927652+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:20:18.927652+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:20:18.927657+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.927699+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.927749+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.927783+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927837+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927843+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927850+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927857+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927858+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927878+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927899+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927932+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927942+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927945+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927950+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927957+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927963+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927970+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927977+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927979+00:00", "trade", 5.87, 28.0]
["2026-09-18T15:20:18.927979+00:00", "trade", 5.87, 6.0]
["2026-09-18T15:20:18.927980+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:20:18.927983+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927990+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927994+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:20:18.927996+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:20:18.927996+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:20:18.927997+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.927997+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.928005+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.928011+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.928018+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:20:18.928020+00:00", "trade", 5.87, 71.0]
["2026-09-18T15:20:18.928022+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928023+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:20:18.928023+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.928023+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:20:18.928027+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:20:18.928037+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928043+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928046+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.928064+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928066+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:18.928076+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928083+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928091+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928092+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928106+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928112+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928172+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928251+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928279+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928345+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928471+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928518+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928608+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928639+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928654+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928666+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928678+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928753+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.928967+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.929103+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.929529+00:00", "trade", 5.87, 3899.0]
["2026-09-18T15:20:18.935198+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:20:18.935204+00:00", "trade", 5.875, 1200.0]
["2026-09-18T15:20:18.935206+00:00", "trade", 5.875, 1200.0]
["2026-09-18T15:20:18.935451+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.935464+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.935510+00:00", "trade", 5.875, 1200.0]
["2026-09-18T15:20:18.935511+00:00", "trade", 5.875, 500.0]
["2026-09-18T15:20:18.935512+00:00", "trade", 5.875, 900.0]
["2026-09-18T15:20:18.935585+00:00", "trade", 5.875, 1200.0]
["2026-09-18T15:20:18.935609+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.935657+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.935671+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.935693+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.935700+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.935708+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.935877+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.936358+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.936366+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.936959+00:00", "trade", 5.88, 44.0]
["2026-09-18T15:20:18.936960+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.937421+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.937584+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.937906+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.937963+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:18.946833+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:20:19.018014+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:19.149647+00:00", "trade", 5.8777, 6.0]
["2026-09-18T15:20:21.343894+00:00", "trade", 5.8777, 1.0]
["2026-09-18T15:20:21.532433+00:00", "trade", 5.875, 17.0]
["2026-09-18T15:20:22.656808+00:00", "trade", 5.8777, 8.0]
["2026-09-18T15:20:22.944717+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:20:24.230675+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:20:24.513313+00:00", "trade", 5.88, 86.0]
["2026-09-18T15:20:24.513318+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:24.513787+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:24.874209+00:00", "trade", 5.8777, 1.0]
["2026-09-18T15:20:25.500300+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:25.556531+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:26.496894+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:26.500764+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:26.500773+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:26.683099+00:00", "trade", 5.88, 43.0]
["2026-09-18T15:20:26.683811+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:26.686417+00:00", "trade", 5.8794, 42.0]
["2026-09-18T15:20:26.687100+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:26.687550+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:26.703239+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:26.801142+00:00", "trade", 5.8502, 100.0]
["2026-09-18T15:20:27.173604+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:27.204594+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:27.205061+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:27.205496+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:27.433699+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:27.434167+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:27.437600+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:27.845143+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:20:27.845174+00:00", "trade", 5.875, 10.0]
["2026-09-18T15:20:27.845272+00:00", "trade", 5.875, 90.0]
["2026-09-18T15:20:27.845858+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:27.877588+00:00", "trade", 5.8799, 50.0]
["2026-09-18T15:20:27.878359+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:27.970756+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:28.168670+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:28.197492+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:20:28.917949+00:00", "trade", 5.8749, 182.0]
["2026-09-18T15:20:28.918639+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:28.976709+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:28.978967+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:28.979718+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:29.276418+00:00", "trade", 5.8502, 100.0]
["2026-09-18T15:20:30.906322+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:30.907385+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:31.289692+00:00", "trade", 5.8775, 1.0]
["2026-09-18T15:20:31.290058+00:00", "trade", 5.8775, 1.0]
["2026-09-18T15:20:31.435229+00:00", "trade", 5.8786, 9.0]
["2026-09-18T15:20:31.639969+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:31.650270+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:31.656352+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:34.101595+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:34.102076+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:34.106364+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:34.156916+00:00", "trade", 5.878, 500.0]
["2026-09-18T15:20:34.983299+00:00", "trade", 5.88, 8.0]
["2026-09-18T15:20:34.983362+00:00", "trade", 5.88, 11.0]
["2026-09-18T15:20:35.773191+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:35.773712+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:35.775187+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:35.849467+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:35.885696+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:20:35.886429+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:35.886995+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:20:35.887368+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:35.887375+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:35.887383+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:35.902133+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:20:36.116379+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:36.594086+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:36.598418+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:36.598429+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:36.637969+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:37.089421+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:37.111103+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:37.262696+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:37.564294+00:00", "trade", 5.8502, 24.0]
["2026-09-18T15:20:37.566651+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:37.566961+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:37.625868+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:37.628686+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:37.855984+00:00", "trade", 5.878, 200.0]
["2026-09-18T15:20:37.857642+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:38.578473+00:00", "trade", 5.8502, 10.0]
["2026-09-18T15:20:38.582833+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:20:40.578763+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.578836+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.579238+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.597710+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.597797+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.598362+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.623479+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.693300+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.693609+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.694447+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.714925+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:20:40.715319+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:40.715327+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:41.879335+00:00", "trade", 5.8501, 100.0]
["2026-09-18T15:20:42.758643+00:00", "trade", 5.8777, 105.0]
["2026-09-18T15:20:43.046208+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:43.046662+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:43.098036+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:43.098480+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:43.372272+00:00", "trade", 5.875, 3000.0]
["2026-09-18T15:20:43.372964+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:44.033395+00:00", "trade", 5.8784, 99.0]
["2026-09-18T15:20:45.055078+00:00", "trade", 5.8799, 100.0]
["2026-09-18T15:20:45.215244+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:45.215773+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:45.838970+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:46.171522+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:46.171564+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:46.323577+00:00", "trade", 5.8799, 1000.0]
["2026-09-18T15:20:46.578722+00:00", "trade", 5.8502, 100.0]
["2026-09-18T15:20:47.645987+00:00", "trade", 5.8786, 2.0]
["2026-09-18T15:20:48.438234+00:00", "trade", 5.8502, 1.0]
["2026-09-18T15:20:49.036016+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:20:49.036689+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:49.036708+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:49.036725+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:49.037133+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:49.037369+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:49.038288+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:49.095176+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:50.232035+00:00", "trade", 5.8777, 1.0]
["2026-09-18T15:20:50.491999+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:51.000441+00:00", "trade", 5.8754, 100.0]
["2026-09-18T15:20:51.275814+00:00", "trade", 5.88, 600.0]
["2026-09-18T15:20:51.275816+00:00", "trade", 5.88, 995.0]
["2026-09-18T15:20:51.275817+00:00", "trade", 5.88, 2200.0]
["2026-09-18T15:20:51.275887+00:00", "trade", 5.88, 87.0]
["2026-09-18T15:20:51.275967+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.275968+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:20:51.275972+00:00", "trade", 5.88, 12.0]
["2026-09-18T15:20:51.275974+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.275975+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:20:51.275976+00:00", "trade", 5.88, 500.0]
["2026-09-18T15:20:51.275978+00:00", "trade", 5.88, 6.0]
["2026-09-18T15:20:51.275978+00:00", "trade", 5.88, 6.0]
["2026-09-18T15:20:51.275978+00:00", "trade", 5.88, 12.0]
["2026-09-18T15:20:51.275980+00:00", "trade", 5.88, 12.0]
["2026-09-18T15:20:51.275982+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.275986+00:00", "trade", 5.88, 33.0]
["2026-09-18T15:20:51.275989+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.275991+00:00", "trade", 5.88, 75.0]
["2026-09-18T15:20:51.275995+00:00", "trade", 5.88, 260.0]
["2026-09-18T15:20:51.275995+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:20:51.275995+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:20:51.275997+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276005+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276013+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276021+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276029+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276036+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276050+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276080+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276088+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276095+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276109+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276112+00:00", "trade", 5.88, 7.0]
["2026-09-18T15:20:51.276116+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276124+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276139+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276145+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276153+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276160+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276167+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:51.276196+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276276+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276547+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276578+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276587+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276604+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276612+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276618+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276646+00:00", "trade", 5.88, 75.0]
["2026-09-18T15:20:51.276713+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276800+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276856+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.276972+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277017+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277031+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277052+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277142+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277224+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277249+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:20:51.277303+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277321+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277335+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277419+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277505+00:00", "trade", 5.88, 11.0]
["2026-09-18T15:20:51.277532+00:00", "trade", 5.88, 16.0]
["2026-09-18T15:20:51.277545+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277551+00:00", "trade", 5.885, 1600.0]
["2026-09-18T15:20:51.277619+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.277804+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.278317+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.278684+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.278702+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.278931+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.305948+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.330033+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:51.737135+00:00", "trade", 5.88, 3.0]
["2026-09-18T15:20:52.679245+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:20:52.680337+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:20:52.683865+00:00", "trade", 5.8847, 3000.0]
["2026-09-18T15:20:52.827220+00:00", "trade", 5.88, 7.0]
["2026-09-18T15:20:53.803762+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:20:53.803841+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:20:55.371620+00:00", "trade", 5.8886, 1.0]
["2026-09-18T15:20:57.350533+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.538077+00:00", "trade", 5.8863, 33.0]
["2026-09-18T15:20:57.662919+00:00", "trade", 5.8801, 308.0]
["2026-09-18T15:20:57.662928+00:00", "trade", 5.88, 308.0]
["2026-09-18T15:20:57.662961+00:00", "trade", 5.88, 90.0]
["2026-09-18T15:20:57.662970+00:00", "trade", 5.8801, 90.0]
["2026-09-18T15:20:57.663714+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.663914+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:20:57.663951+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.664055+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.665232+00:00", "trade", 5.885, 53.0]
["2026-09-18T15:20:57.677473+00:00", "trade", 5.881, 449.0]
["2026-09-18T15:20:57.677481+00:00", "trade", 5.881, 9000.0]
["2026-09-18T15:20:57.677860+00:00", "trade", 5.885, 51.0]
["2026-09-18T15:20:57.678120+00:00", "trade", 5.88, 62.0]
["2026-09-18T15:20:57.678207+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.678505+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.678537+00:00", "trade", 5.88, 132.0]
["2026-09-18T15:20:57.678547+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.678558+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.678568+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.678576+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.678885+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.678915+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.678940+00:00", "trade", 5.88, 348.0]
["2026-09-18T15:20:57.678942+00:00", "trade", 5.88, 17.0]
["2026-09-18T15:20:57.678943+00:00", "trade", 5.88, 316.0]
["2026-09-18T15:20:57.678944+00:00", "trade", 5.88, 1500.0]
["2026-09-18T15:20:57.678945+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:20:57.678946+00:00", "trade", 5.88, 700.0]
["2026-09-18T15:20:57.678949+00:00", "trade", 5.88, 74.0]
["2026-09-18T15:20:57.678951+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:20:57.678952+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:20:57.678954+00:00", "trade", 5.88, 226.0]
["2026-09-18T15:20:57.678962+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.678967+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:20:57.679098+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:20:57.679107+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679114+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679120+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679127+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679133+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679140+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679146+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679153+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679160+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679167+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679173+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679193+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679200+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679207+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679231+00:00", "trade", 5.88, 62.0]
["2026-09-18T15:20:57.679236+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679243+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679281+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679325+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:20:57.679433+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679439+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679461+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:20:57.679538+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:20:57.679539+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.679540+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:20:57.679600+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.679673+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.679825+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.679968+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.679981+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.679998+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.680006+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.680073+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.680095+00:00", "trade", 5.875, 148.0]
["2026-09-18T15:20:57.680172+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.680304+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.680351+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.680452+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.680555+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.680937+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.680950+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.681240+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.681681+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.681691+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.681715+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.681728+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.682179+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.682767+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.683446+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.684471+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:57.693241+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:20:57.752143+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:20:58.198734+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:58.199298+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:58.212135+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:20:59.002968+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:00.335301+00:00", "trade", 5.8701, 200.0]
["2026-09-18T15:21:00.765450+00:00", "trade", 5.88, 34.0]
["2026-09-18T15:21:00.927252+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:01.817582+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:21:02.180993+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:21:03.151957+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:03.243221+00:00", "trade", 5.875, 400.0]
["2026-09-18T15:21:03.570123+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:03.624312+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:03.730718+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:21:03.900803+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:03.995309+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:04.704499+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:21:04.705707+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:04.964499+00:00", "trade", 5.8799, 4.0]
["2026-09-18T15:21:05.663032+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:05.934523+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:21:06.070636+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:06.383075+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:06.594589+00:00", "trade", 5.8799, 20.0]
["2026-09-18T15:21:06.675584+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:07.000408+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:21:07.001482+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:07.424629+00:00", "trade", 5.8759, 1.0]
["2026-09-18T15:21:07.760291+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:07.761248+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:07.824534+00:00", "trade", 5.875, 24.0]
["2026-09-18T15:21:08.559454+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:08.825047+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:21:09.246442+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:21:09.349898+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:09.730818+00:00", "trade", 5.8759, 2.0]
["2026-09-18T15:21:10.858393+00:00", "trade", 5.8518, 100.0]
["2026-09-18T15:21:11.547347+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:21:11.800156+00:00", "trade", 5.8759, 30.0]
["2026-09-18T15:21:12.373842+00:00", "trade", 5.8759, 7.0]
["2026-09-18T15:21:12.417520+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:13.341363+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:13.668788+00:00", "trade", 5.874, 119.0]
["2026-09-18T15:21:15.646897+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:15.753254+00:00", "trade", 5.875, 24.0]
["2026-09-18T15:21:16.500028+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:16.790760+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:21:16.964013+00:00", "trade", 5.875, 400.0]
["2026-09-18T15:21:16.964527+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:16.990393+00:00", "trade", 5.875, 113.0]
["2026-09-18T15:21:17.099183+00:00", "trade", 5.8518, 1.0]
["2026-09-18T15:21:17.533627+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:21:17.533628+00:00", "trade", 5.87, 188.0]
["2026-09-18T15:21:17.533865+00:00", "trade", 5.87, 103.0]
["2026-09-18T15:21:17.534065+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.534230+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.534251+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.534266+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.534289+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.534355+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.534520+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.534738+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.534828+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.535490+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.535936+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.539965+00:00", "trade", 5.87, 52.0]
["2026-09-18T15:21:17.581520+00:00", "trade", 5.875, 74.0]
["2026-09-18T15:21:17.582098+00:00", "trade", 5.875, 124.0]
["2026-09-18T15:21:17.582625+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.583238+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.586273+00:00", "trade", 5.87, 118.0]
["2026-09-18T15:21:17.586967+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.587228+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.587679+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.587702+00:00", "trade", 5.8759, 100.0]
["2026-09-18T15:21:17.588131+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.636245+00:00", "trade", 5.8733, 48.0]
["2026-09-18T15:21:17.636923+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.636944+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.729647+00:00", "trade", 5.87, 88.0]
["2026-09-18T15:21:17.729822+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.730021+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.841658+00:00", "trade", 5.8701, 409.0]
["2026-09-18T15:21:17.842368+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:21:17.842552+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.842747+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:17.852414+00:00", "trade", 5.8705, 315.0]
["2026-09-18T15:21:19.120465+00:00", "trade", 5.8701, 4000.0]
["2026-09-18T15:21:19.151724+00:00", "trade", 5.8702, 3050.0]
["2026-09-18T15:21:19.152427+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:19.156388+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:21:19.175597+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:19.349704+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:19.673245+00:00", "trade", 5.8704, 3.0]
["2026-09-18T15:21:19.811732+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:19.829254+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:20.326864+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:20.452499+00:00", "trade", 5.8701, 4500.0]
["2026-09-18T15:21:20.480021+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:20.820469+00:00", "trade", 5.8759, 20.0]
["2026-09-18T15:21:22.862316+00:00", "trade", 5.8723, 84.0]
["2026-09-18T15:21:23.121405+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.121586+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.291860+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.292308+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.377513+00:00", "trade", 5.87, 2000.0]
["2026-09-18T15:21:23.378220+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.420653+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.482950+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.487026+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.560734+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.561894+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.561901+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.578415+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.781083+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:21:23.781211+00:00", "trade", 5.87, 30.0]
["2026-09-18T15:21:23.781827+00:00", "trade", 5.87, 580.0]
["2026-09-18T15:21:23.781829+00:00", "trade", 5.87, 380.0]
["2026-09-18T15:21:23.781831+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:21:23.781834+00:00", "trade", 5.87, 9.0]
["2026-09-18T15:21:23.781834+00:00", "trade", 5.87, 3.0]
["2026-09-18T15:21:23.781837+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:21:23.781886+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:21:23.781910+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.781919+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:21:23.781990+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.781997+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782004+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782010+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782017+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782023+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782030+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782036+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782043+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782049+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782055+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782081+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782088+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782094+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782110+00:00", "trade", 5.87, 27.0]
["2026-09-18T15:21:23.782117+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:21:23.782124+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782131+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782170+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:21:23.782170+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:21:23.782170+00:00", "trade", 5.87, 80.0]
["2026-09-18T15:21:23.782274+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782331+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782338+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782358+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782381+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:21:23.782381+00:00", "trade", 5.87, 18.0]
["2026-09-18T15:21:23.782390+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:21:23.782424+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:21:23.782426+00:00", "trade", 5.87, 1500.0]
["2026-09-18T15:21:23.782426+00:00", "trade", 5.87, 900.0]
["2026-09-18T15:21:23.782426+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782499+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782548+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782557+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782616+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782684+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782691+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782753+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782804+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782826+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782893+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782907+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782921+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782935+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.782957+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.783038+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.783079+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.783146+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:21:23.783192+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:21:23.783279+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.783338+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:21:23.783506+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.784739+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.785860+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.786926+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.840874+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:23.853837+00:00", "trade", 5.86, 5000.0]
["2026-09-18T15:21:23.888663+00:00", "trade", 5.865, 8.0]
["2026-09-18T15:21:23.892993+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:21:23.898451+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:21:24.023815+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:24.142813+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:25.525147+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:26.278814+00:00", "trade", 5.8526, 47.0]
["2026-09-18T15:21:27.200236+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:30.539347+00:00", "trade", 5.8526, 16.0]
["2026-09-18T15:21:32.933746+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:21:33.291146+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:21:33.291575+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.291582+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.291589+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.291638+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.291654+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.291667+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.291681+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.292118+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.349761+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.349859+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.356065+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.408852+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.568388+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.568848+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.593795+00:00", "trade", 5.8699, 20.0]
["2026-09-18T15:21:33.626115+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.983196+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:33.984165+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:34.233620+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:34.234374+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:34.562972+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:34.890454+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:37.084536+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:37.181107+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:37.209409+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:37.217865+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:37.447081+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:21:38.182398+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:38.182883+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:38.338889+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:38.385709+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:38.648793+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:21:38.904875+00:00", "trade", 5.86, 40.0]
["2026-09-18T15:21:38.905231+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:21:40.809542+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:21:42.610417+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:42.999671+00:00", "trade", 5.8749, 1.0]
["2026-09-18T15:21:44.353396+00:00", "trade", 5.856, 19.0]
["2026-09-18T15:21:44.586829+00:00", "trade", 5.8601, 15.0]
["2026-09-18T15:21:44.586838+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:21:44.586878+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:21:44.586887+00:00", "trade", 5.8601, 48.0]
["2026-09-18T15:21:44.587179+00:00", "trade", 5.865, 1200.0]
["2026-09-18T15:21:44.587525+00:00", "trade", 5.865, 237.0]
["2026-09-18T15:21:44.587584+00:00", "trade", 5.865, 13500.0]
["2026-09-18T15:21:44.587599+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:44.588162+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:45.275863+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:21:45.705251+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:46.742161+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:21:47.350688+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:47.351494+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:48.189346+00:00", "trade", 5.8716, 6.0]
["2026-09-18T15:21:48.887317+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:48.975139+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:48.975594+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:49.048478+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:49.734113+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:21:49.742617+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:49.918299+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:49.970174+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:21:49.970842+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:49.970907+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:49.970922+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:49.971289+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:50.018556+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:50.080217+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:51.283533+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:51.283544+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:51.284009+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:51.360746+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:51.561996+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:52.465499+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:53.091474+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:21:53.440310+00:00", "trade", 5.8662, 500.0]
["2026-09-18T15:21:54.326336+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:54.367467+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:55.261828+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:55.483256+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:55.602144+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:55.687400+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:55.745817+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:57.163165+00:00", "trade", 5.8699, 96.0]
["2026-09-18T15:21:57.415261+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:57.643576+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:21:57.643583+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:21:57.643584+00:00", "trade", 5.87, 85.0]
["2026-09-18T15:21:57.643590+00:00", "trade", 5.87, 40.0]
["2026-09-18T15:21:57.644012+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:57.644022+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:57.644901+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:57.807699+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:58.420135+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:58.420411+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:58.585471+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:21:58.586078+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:21:58.586080+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:21:58.586081+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:21:58.586121+00:00", "trade", 5.865, 1400.0]
["2026-09-18T15:21:58.586212+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:21:58.586213+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:21:58.586213+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:21:58.586483+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:58.586492+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:58.586502+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:58.586509+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:21:58.723937+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:21:58.724055+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:22:01.350142+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:01.351028+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:01.950767+00:00", "trade", 5.8669, 10.0]
["2026-09-18T15:22:03.305358+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:04.726138+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:08.171921+00:00", "trade", 5.8669, 1.0]
["2026-09-18T15:22:08.655027+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:10.127230+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:22:10.127279+00:00", "trade", 5.865, 48.0]
["2026-09-18T15:22:10.127287+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:22:10.127295+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:22:10.127304+00:00", "trade", 5.865, 132.0]
["2026-09-18T15:22:10.127313+00:00", "trade", 5.86, 132.0]
["2026-09-18T15:22:11.291068+00:00", "trade", 5.865, 5000.0]
["2026-09-18T15:22:12.195713+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:22:13.196652+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:22:13.990292+00:00", "trade", 5.8719, 5.0]
["2026-09-18T15:22:14.820143+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:22:16.737783+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:22:16.935424+00:00", "trade", 5.865, 40.0]
["2026-09-18T15:22:18.922704+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:22:20.265941+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:22:20.679670+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:22:21.198449+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:21.198813+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:21.198831+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:21.479197+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:22.221760+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:22:22.894526+00:00", "trade", 5.8601, 1.0]
["2026-09-18T15:22:23.676714+00:00", "trade", 5.8609, 5000.0]
["2026-09-18T15:22:26.580793+00:00", "trade", 5.8562, 22.0]
["2026-09-18T15:22:27.475820+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:22:27.608872+00:00", "trade", 5.866, 17.0]
["2026-09-18T15:22:28.915091+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:22:29.256016+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:22:29.258495+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:22:30.336644+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:22:30.337769+00:00", "trade", 5.865, 530.0]
["2026-09-18T15:22:30.348383+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:22:30.612412+00:00", "trade", 5.8698, 1000.0]
["2026-09-18T15:22:31.001464+00:00", "trade", 5.8699, 40.0]
["2026-09-18T15:22:32.320000+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:22:32.663997+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:32.834329+00:00", "trade", 5.8685, 500.0]
["2026-09-18T15:22:33.335716+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:22:36.024151+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:36.024624+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:36.025486+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:37.495683+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:37.532173+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:38.349580+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:38.350044+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:38.431089+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:22:40.506957+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:22:40.706836+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:22:40.793563+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:40.794161+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:41.347925+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:41.348380+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:41.447193+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:41.710135+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:41.710702+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:41.772403+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:22:44.992131+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:22:44.993030+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:22:46.159486+00:00", "trade", 5.8671, 2000.0]
["2026-09-18T15:22:46.160774+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:22:46.524813+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:22:48.635558+00:00", "trade", 5.8678, 150.0]
["2026-09-18T15:22:49.348247+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:22:49.560906+00:00", "trade", 5.87, 97.0]
["2026-09-18T15:22:49.705120+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:49.739799+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:22:49.853226+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:50.810632+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:22:50.810648+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:22:50.859214+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:50.940021+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:22:51.043466+00:00", "trade", 5.865, 51.0]
["2026-09-18T15:22:51.045531+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:22:51.133611+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:22:51.505032+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:51.513962+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:22:51.524426+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:52.111870+00:00", "trade", 5.8651, 6.0]
["2026-09-18T15:22:53.164854+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:22:53.514889+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:53.515329+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:53.954461+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:22:54.521530+00:00", "trade", 5.8601, 858.0]
["2026-09-18T15:22:54.521539+00:00", "trade", 5.86, 858.0]
["2026-09-18T15:22:54.521571+00:00", "trade", 5.8601, 15.0]
["2026-09-18T15:22:54.521608+00:00", "trade", 5.8601, 10.0]
["2026-09-18T15:22:54.521615+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:22:54.521624+00:00", "trade", 5.8601, 15.0]
["2026-09-18T15:22:54.521633+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:22:54.521646+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:22:54.521664+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:22:54.521672+00:00", "trade", 5.8601, 15.0]
["2026-09-18T15:22:54.521684+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:22:54.521692+00:00", "trade", 5.8601, 48.0]
["2026-09-18T15:22:54.522563+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:22:54.522671+00:00", "trade", 5.865, 800.0]
["2026-09-18T15:22:54.524127+00:00", "trade", 5.865, 58.0]
["2026-09-18T15:22:54.526659+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:54.527427+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:54.533350+00:00", "trade", 5.865, 63.0]
["2026-09-18T15:22:54.533352+00:00", "trade", 5.865, 600.0]
["2026-09-18T15:22:54.533353+00:00", "trade", 5.865, 76.0]
["2026-09-18T15:22:54.533886+00:00", "trade", 5.865, 22500.0]
["2026-09-18T15:22:54.538130+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:22:55.006528+00:00", "trade", 5.8686, 100.0]
["2026-09-18T15:22:55.069000+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:22:55.250571+00:00", "trade", 5.86, 331.0]
["2026-09-18T15:22:55.772518+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:22:57.345093+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:23:00.324300+00:00", "trade", 5.8575, 300.0]
["2026-09-18T15:23:00.371421+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:23:01.741485+00:00", "trade", 5.866, 3.0]
["2026-09-18T15:23:01.815224+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:01.886752+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:02.050355+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:23:02.248484+00:00", "trade", 5.865, 16.0]
["2026-09-18T15:23:02.933824+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:02.958461+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:03.359830+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:23:03.425006+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:03.433709+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:03.472982+00:00", "trade", 5.8662, 16.0]
["2026-09-18T15:23:03.537428+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:04.886221+00:00", "trade", 5.865, 168.0]
["2026-09-18T15:23:04.887639+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:04.887867+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:04.888335+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:04.889037+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:05.458871+00:00", "trade", 5.8576, 100.0]
["2026-09-18T15:23:05.597926+00:00", "trade", 5.8659, 413.0]
["2026-09-18T15:23:05.602387+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:23:05.665662+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:23:06.077775+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:23:06.458669+00:00", "trade", 5.8695, 13.0]
["2026-09-18T15:23:06.459763+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:08.287487+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:08.571278+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:08.818380+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:09.030896+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:09.574231+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:09.576451+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:11.307646+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:23:11.339105+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:23:11.588506+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:23:12.793086+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:13.671457+00:00", "trade", 5.8659, 117.0]
["2026-09-18T15:23:15.241199+00:00", "trade", 5.8698, 1.0]
["2026-09-18T15:23:15.689108+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:23:16.479543+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:23:16.483271+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:16.903722+00:00", "trade", 5.8592, 100.0]
["2026-09-18T15:23:18.027924+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:18.348646+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:18.349223+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:19.837404+00:00", "trade", 5.8672, 1.0]
["2026-09-18T15:23:19.837765+00:00", "trade", 5.8672, 1.0]
["2026-09-18T15:23:19.855558+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:23:21.427954+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:21.428910+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:22.218806+00:00", "trade", 5.8593, 100.0]
["2026-09-18T15:23:22.808633+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:23:22.817000+00:00", "trade", 5.8593, 25.0]
["2026-09-18T15:23:22.926420+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:22.926925+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.456593+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.625146+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.667926+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:23:23.668307+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.668327+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.668349+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.697921+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.698378+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.698394+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.822274+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.929225+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:23.929273+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:24.335780+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:24.336224+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:24.336697+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:24.565451+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:24.642958+00:00", "trade", 5.8699, 70.0]
["2026-09-18T15:23:24.643671+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:24.710007+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:24.942553+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:25.118260+00:00", "trade", 5.8595, 33.0]
["2026-09-18T15:23:25.119031+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:25.903182+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:25.904729+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:25.905633+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:26.835706+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:26.906669+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:27.284121+00:00", "trade", 5.8649, 101.0]
["2026-09-18T15:23:27.638102+00:00", "trade", 5.861, 1.0]
["2026-09-18T15:23:27.919845+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:28.031284+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:28.031753+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:28.032254+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:28.266098+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:23:28.266791+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:28.451286+00:00", "trade", 5.86, 331.0]
["2026-09-18T15:23:28.552001+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:28.584562+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:28.634867+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:28.836021+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:29.235385+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:29.896170+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:23:30.050094+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:23:30.351216+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:30.351769+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:30.823166+00:00", "trade", 5.8649, 4.0]
["2026-09-18T15:23:31.245390+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:31.381679+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:32.655286+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:23:34.086087+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:34.086174+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:34.175255+00:00", "trade", 5.8699, 1.0]
["2026-09-18T15:23:34.404588+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:34.405065+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:35.015121+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:36.091308+00:00", "trade", 5.8601, 7.0]
["2026-09-18T15:23:36.092139+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:37.191781+00:00", "trade", 5.865, 27.0]
["2026-09-18T15:23:37.217851+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:23:37.323403+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:23:37.488462+00:00", "trade", 5.8662, 200.0]
["2026-09-18T15:23:37.861421+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:38.133017+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:23:39.740005+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:40.125977+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:40.137900+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:40.526883+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:40.852873+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:23:41.346084+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:42.214944+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:23:42.218181+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:43.018796+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:23:43.018797+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:43.019249+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:43.019697+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:43.193732+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:44.049583+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:44.051145+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:44.223415+00:00", "trade", 5.868, 2.0]
["2026-09-18T15:23:44.347435+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:23:44.624314+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:44.886146+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:44.892112+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:23:44.892146+00:00", "trade", 5.865, 65.0]
["2026-09-18T15:23:44.892154+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:23:44.892161+00:00", "trade", 5.86, 65.0]
["2026-09-18T15:23:44.892840+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:44.930834+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:45.838777+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:23:47.276977+00:00", "trade", 5.8649, 4.0]
["2026-09-18T15:23:47.277915+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:23:48.183008+00:00", "trade", 5.8695, 100.0]
["2026-09-18T15:23:49.309970+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:49.348990+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:52.239734+00:00", "trade", 5.8684, 58.0]
["2026-09-18T15:23:52.575702+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:52.576217+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:53.775030+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:23:54.445532+00:00", "trade", 5.8648, 169.0]
["2026-09-18T15:23:55.093950+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T15:23:55.800345+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:55.800798+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:56.433366+00:00", "trade", 5.868, 1.0]
["2026-09-18T15:23:56.501611+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:56.547190+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:56.547438+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:56.547892+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:56.619175+00:00", "trade", 5.8632, 100.0]
["2026-09-18T15:23:56.680129+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:56.680440+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:56.694605+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:56.694623+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:56.695057+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:57.138555+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:57.579136+00:00", "trade", 5.8667, 2.0]
["2026-09-18T15:23:57.605506+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:58.255395+00:00", "trade", 5.87, 17.0]
["2026-09-18T15:23:59.433396+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:59.532451+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:59.533226+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:23:59.818673+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:00.129513+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:24:00.129715+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:24:00.130178+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:00.666523+00:00", "trade", 5.8673, 5.0]
["2026-09-18T15:24:02.424061+00:00", "trade", 5.869, 2.0]
["2026-09-18T15:24:04.352554+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T15:24:06.881192+00:00", "trade", 5.8667, 10.0]
["2026-09-18T15:24:08.065765+00:00", "trade", 5.865, 1100.0]
["2026-09-18T15:24:08.066593+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:08.603026+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:24:08.620996+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:08.727058+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:08.727259+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:08.727387+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:08.838082+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:09.336817+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:24:09.824096+00:00", "trade", 5.8699, 700.0]
["2026-09-18T15:24:09.848187+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:10.025283+00:00", "trade", 5.866, 9.0]
["2026-09-18T15:24:11.700632+00:00", "trade", 5.8669, 2.0]
["2026-09-18T15:24:15.274510+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:15.276948+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:15.277978+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:15.368824+00:00", "trade", 5.865, 34.0]
["2026-09-18T15:24:16.314599+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:24:16.515256+00:00", "trade", 5.865, 65.0]
["2026-09-18T15:24:16.871555+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:24:17.051684+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:17.336844+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:24:19.086291+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T15:24:19.087260+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:24:19.364895+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:24:19.836608+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:24:21.094266+00:00", "trade", 5.866, 100.0]
["2026-09-18T15:24:21.262895+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:21.268332+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:21.370479+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:21.789044+00:00", "trade", 5.865, 42.0]
["2026-09-18T15:24:21.862284+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:22.598387+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:23.473748+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:24:24.134170+00:00", "trade", 5.8672, 250.0]
["2026-09-18T15:24:25.214765+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:25.411012+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:25.425592+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:24:25.719410+00:00", "trade", 5.8637, 100.0]
["2026-09-18T15:24:26.411724+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:26.803088+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:26.811787+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:26.900896+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:24:27.045863+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:27.139765+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:27.243147+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:27.374359+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:27.477358+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:27.584303+00:00", "trade", 5.86, 19.0]
["2026-09-18T15:24:28.265611+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:28.326403+00:00", "trade", 5.8669, 3.0]
["2026-09-18T15:24:28.404142+00:00", "trade", 5.865, 1200.0]
["2026-09-18T15:24:28.439418+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:24:28.439932+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:24:28.446947+00:00", "trade", 5.865, 65.0]
["2026-09-18T15:24:29.347162+00:00", "trade", 5.865, 32.0]
["2026-09-18T15:24:29.348273+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:24:29.588910+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:24:32.988360+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:32.989513+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:33.060694+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:24:33.090011+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:33.194773+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:33.295532+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:33.932196+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:34.119088+00:00", "trade", 5.8672, 7.0]
["2026-09-18T15:24:34.737074+00:00", "trade", 5.861, 15000.0]
["2026-09-18T15:24:34.913526+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:24:35.233898+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:24:35.358156+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:24:35.711355+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:24:35.870864+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:24:36.047748+00:00", "trade", 5.865, 210.0]
["2026-09-18T15:24:36.596853+00:00", "trade", 5.87, 19.0]
["2026-09-18T15:24:37.108163+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:24:37.773957+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:37.781062+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:38.519289+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:38.983591+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:24:38.983740+00:00", "trade", 5.8664, 1485.0]
["2026-09-18T15:24:38.999048+00:00", "trade", 5.8664, 15.0]
["2026-09-18T15:24:39.926731+00:00", "trade", 5.8669, 5.0]
["2026-09-18T15:24:40.893854+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:41.000473+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:41.228243+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:42.003526+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:42.986574+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:43.423457+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:43.475617+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:43.476069+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:43.549661+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:43.697610+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:44.060608+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:44.315492+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:44.433516+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:44.999864+00:00", "trade", 5.8642, 174.0]
["2026-09-18T15:24:45.158403+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:45.541794+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:45.688835+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:45.851028+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:46.306336+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:46.337927+00:00", "trade", 5.86, 19.0]
["2026-09-18T15:24:46.765617+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:46.906187+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:47.442167+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:24:47.728328+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:24:48.392229+00:00", "trade", 5.86, 19.0]
["2026-09-18T15:24:50.124304+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:50.297616+00:00", "trade", 5.8601, 19.0]
["2026-09-18T15:24:50.452024+00:00", "trade", 5.8652, 70.0]
["2026-09-18T15:24:51.794593+00:00", "trade", 5.87, 19.0]
["2026-09-18T15:24:52.113523+00:00", "trade", 5.8641, 97.0]
["2026-09-18T15:24:52.437265+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:53.318528+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:24:54.319442+00:00", "trade", 5.8636, 100.0]
["2026-09-18T15:24:56.060958+00:00", "trade", 5.8699, 200.0]
["2026-09-18T15:24:56.281813+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:24:57.171947+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:24:57.172753+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:57.785612+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:24:58.144250+00:00", "trade", 5.865, 258.0]
["2026-09-18T15:24:58.158940+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:24:58.159394+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:24:58.164613+00:00", "trade", 5.869, 355.0]
["2026-09-18T15:24:58.724233+00:00", "trade", 5.8664, 100.0]
["2026-09-18T15:25:00.094003+00:00", "trade", 5.8686, 4.0]
["2026-09-18T15:25:02.068128+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:25:02.169930+00:00", "trade", 5.8686, 2.0]
["2026-09-18T15:25:03.525650+00:00", "trade", 5.86, 11.0]
["2026-09-18T15:25:04.199996+00:00", "trade", 5.8675, 100.0]
["2026-09-18T15:25:04.727601+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:25:05.223504+00:00", "trade", 5.8675, 83.0]
["2026-09-18T15:25:05.322040+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:05.322704+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:05.589087+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:11.181829+00:00", "trade", 5.865, 400.0]
["2026-09-18T15:25:11.182359+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:25:11.182675+00:00", "trade", 5.87, 154.0]
["2026-09-18T15:25:11.486017+00:00", "trade", 5.8699, 5.0]
["2026-09-18T15:25:12.339573+00:00", "trade", 5.8672, 10.0]
["2026-09-18T15:25:13.012261+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:25:13.576294+00:00", "trade", 5.8671, 5.0]
["2026-09-18T15:25:13.795157+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:14.188349+00:00", "trade", 5.8675, 2.0]
["2026-09-18T15:25:14.230923+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:25:15.066930+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:25:15.067278+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:25:15.283261+00:00", "trade", 5.8651, 31.0]
["2026-09-18T15:25:18.190732+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:25:18.349202+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:18.726999+00:00", "trade", 5.8671, 30.0]
["2026-09-18T15:25:20.233797+00:00", "trade", 5.865, 108.0]
["2026-09-18T15:25:20.234625+00:00", "trade", 5.865, 92.0]
["2026-09-18T15:25:22.813232+00:00", "trade", 5.8639, 4.0]
["2026-09-18T15:25:23.000454+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:25:24.485165+00:00", "trade", 5.865, 16.0]
["2026-09-18T15:25:24.485174+00:00", "trade", 5.86, 16.0]
["2026-09-18T15:25:24.486108+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:25:25.042436+00:00", "trade", 5.8699, 18.0]
["2026-09-18T15:25:26.371453+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:26.371976+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:26.661084+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:26.669501+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:26.771522+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:27.071799+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:27.177047+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:28.428583+00:00", "trade", 5.8669, 34.0]
["2026-09-18T15:25:28.436871+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:28.437355+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:28.437380+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:28.437846+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:28.699338+00:00", "trade", 5.865, 49.0]
["2026-09-18T15:25:29.326840+00:00", "trade", 5.8623, 1.0]
["2026-09-18T15:25:29.383730+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:25:31.431953+00:00", "trade", 5.8699, 25.0]
["2026-09-18T15:25:31.436501+00:00", "trade", 5.865, 42.0]
["2026-09-18T15:25:31.686493+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:31.689078+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:32.103509+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:32.204530+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:32.432515+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:25:32.488406+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:32.613219+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:33.029546+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:33.594612+00:00", "trade", 5.8652, 380.0]
["2026-09-18T15:25:34.165097+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:34.165940+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:34.447956+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:34.797685+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:34.800834+00:00", "trade", 5.865, 698.0]
["2026-09-18T15:25:36.029489+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:36.052167+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:36.092501+00:00", "trade", 5.8639, 174.0]
["2026-09-18T15:25:36.153677+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:36.340944+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:36.632485+00:00", "trade", 5.865, 101.0]
["2026-09-18T15:25:39.929384+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:25:40.559269+00:00", "trade", 5.8639, 4.0]
["2026-09-18T15:25:41.292666+00:00", "trade", 5.8699, 2.0]
["2026-09-18T15:25:41.473249+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:25:41.643190+00:00", "trade", 5.8699, 550.0]
["2026-09-18T15:25:42.465405+00:00", "trade", 5.8614, 12500.0]
["2026-09-18T15:25:42.506083+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:42.506543+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:42.543160+00:00", "trade", 5.865, 2000.0]
["2026-09-18T15:25:42.543222+00:00", "trade", 5.87, 2000.0]
["2026-09-18T15:25:45.092763+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:25:45.230722+00:00", "trade", 5.865, 2200.0]
["2026-09-18T15:25:45.260727+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:45.260790+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:45.343379+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:25:45.922704+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:25:45.924261+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:45.932044+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:25:46.081002+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:46.245797+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:46.282849+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:46.824687+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:25:46.830080+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:25:47.101914+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:47.102351+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:47.485319+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:25:47.559317+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:47.702206+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:25:47.728054+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:47.849298+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:48.113611+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:48.904276+00:00", "trade", 5.8675, 200.0]
["2026-09-18T15:25:51.990506+00:00", "trade", 5.8601, 2.0]
["2026-09-18T15:25:53.556273+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:55.328944+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:25:55.991353+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:25:59.059376+00:00", "trade", 5.865, 1400.0]
["2026-09-18T15:25:59.063821+00:00", "trade", 5.868, 2600.0]
["2026-09-18T15:26:00.524975+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:26:01.233590+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:26:01.973381+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:26:02.174883+00:00", "trade", 5.8699, 195.0]
["2026-09-18T15:26:02.220504+00:00", "trade", 5.865, 16.0]
["2026-09-18T15:26:02.226917+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:26:02.231472+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:26:02.237355+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:26:02.655753+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:26:02.677778+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:26:03.612504+00:00", "trade", 5.8633, 1.0]
["2026-09-18T15:26:03.926254+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:26:04.100820+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:04.101275+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:04.171888+00:00", "trade", 5.865, 94.0]
["2026-09-18T15:26:04.172942+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:26:04.173733+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:26:04.182826+00:00", "trade", 5.87, 51.0]
["2026-09-18T15:26:04.344432+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:04.494978+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:04.663177+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:26:04.663212+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:26:04.692037+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:04.806978+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:04.807348+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:04.816814+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:26:04.875678+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:05.067109+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:26:05.136909+00:00", "trade", 5.8686, 6.0]
["2026-09-18T15:26:06.018840+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:26:06.152226+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:06.152689+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:06.290267+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:07.242215+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:26:08.067378+00:00", "trade", 5.8637, 100.0]
["2026-09-18T15:26:08.186777+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:08.829112+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:26:09.011524+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:26:09.423248+00:00", "trade", 5.8654, 5.0]
["2026-09-18T15:26:10.757519+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:10.759512+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:11.408540+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:11.686164+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:26:12.001375+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:12.194681+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:12.272142+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:12.779041+00:00", "trade", 5.865, 39.0]
["2026-09-18T15:26:13.012708+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:13.100445+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:13.119783+00:00", "trade", 5.8677, 300.0]
["2026-09-18T15:26:13.890589+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:13.901617+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:14.337069+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:26:14.338139+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:14.822429+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:16.476373+00:00", "trade", 5.86, 176.0]
["2026-09-18T15:26:16.559436+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:26:18.422459+00:00", "trade", 5.867, 100.0]
["2026-09-18T15:26:20.403093+00:00", "trade", 5.865, 16.0]
["2026-09-18T15:26:21.679362+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:26:21.868695+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:26:22.719590+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:26:24.733341+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:24.990258+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:26.727084+00:00", "trade", 5.866, 1.0]
["2026-09-18T15:26:26.729042+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:26:27.159044+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:27.159476+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:27.262674+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:27.528999+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:28.020454+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:28.020889+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:28.122086+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:31.310338+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:31.310346+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:31.409179+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:31.599424+00:00", "trade", 5.865, 40.0]
["2026-09-18T15:26:31.600242+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:31.600711+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:31.601151+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:31.627002+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:26:32.394851+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:32.576941+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:33.271039+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:33.528529+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:33.631619+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:34.218460+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:34.218922+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:34.219401+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:34.389019+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:36.411358+00:00", "trade", 5.865, 19.0]
["2026-09-18T15:26:36.793332+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:37.547794+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:37.650793+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:37.964381+00:00", "trade", 5.8661, 3000.0]
["2026-09-18T15:26:37.965440+00:00", "trade", 5.87, 21.0]
["2026-09-18T15:26:38.037445+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:38.165548+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:38.729529+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:26:39.059893+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:39.385855+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:39.496805+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:39.799555+00:00", "trade", 5.867, 5.0]
["2026-09-18T15:26:41.503337+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:41.674242+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:42.864660+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:26:43.234043+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:26:43.235671+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:43.236135+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:43.237644+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:43.297029+00:00", "trade", 5.867, 25.0]
["2026-09-18T15:26:43.653637+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:26:43.658546+00:00", "trade", 5.867, 1.0]
["2026-09-18T15:26:44.917012+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:26:44.917977+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:26:45.340167+00:00", "trade", 5.8699, 10.0]
["2026-09-18T15:26:46.718890+00:00", "trade", 5.8662, 5.0]
["2026-09-18T15:26:47.599024+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:26:49.236869+00:00", "trade", 5.865, 301.0]
["2026-09-18T15:26:49.236880+00:00", "trade", 5.86, 301.0]
["2026-09-18T15:26:49.236924+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:26:49.236958+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:26:49.236965+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:26:49.237000+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:26:49.237009+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:26:49.237023+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:26:49.237180+00:00", "trade", 5.865, 664.0]
["2026-09-18T15:26:49.273087+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:26:50.559647+00:00", "trade", 5.866, 2.0]
["2026-09-18T15:26:50.562918+00:00", "trade", 5.865, 36.0]
["2026-09-18T15:26:50.563052+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:26:50.563963+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:52.115631+00:00", "trade", 5.8646, 115.0]
["2026-09-18T15:26:52.212454+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:52.212921+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:52.268794+00:00", "trade", 5.8647, 500.0]
["2026-09-18T15:26:54.228163+00:00", "trade", 5.8646, 50.0]
["2026-09-18T15:26:54.913063+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:26:55.813114+00:00", "trade", 5.8668, 10.0]
["2026-09-18T15:26:56.310800+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:26:56.399362+00:00", "trade", 5.8649, 300.0]
["2026-09-18T15:26:57.177174+00:00", "trade", 5.8645, 4.0]
["2026-09-18T15:26:57.359107+00:00", "trade", 5.8642, 1.0]
["2026-09-18T15:26:57.602526+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.603076+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.603523+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.603749+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.603764+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.603783+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.603789+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.603807+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.604204+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.604217+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.604241+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.612478+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:26:57.685448+00:00", "trade", 5.86, 817.0]
["2026-09-18T15:26:57.957089+00:00", "trade", 5.86, 817.0]
["2026-09-18T15:26:57.957791+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:26:57.962825+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:00.484403+00:00", "trade", 5.8665, 1.0]
["2026-09-18T15:27:01.473422+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:27:01.473447+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:27:02.422064+00:00", "trade", 5.8642, 1.0]
["2026-09-18T15:27:02.653272+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:02.852735+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:02.852744+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:02.853195+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:02.853335+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:27:02.854278+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:27:02.918389+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:03.048163+00:00", "trade", 5.8633, 58.0]
["2026-09-18T15:27:03.059328+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:03.060020+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:03.060758+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:03.538318+00:00", "trade", 5.8632, 500.0]
["2026-09-18T15:27:03.709020+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:03.740162+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:04.528194+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:27:07.708457+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:07.708517+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:07.709203+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:07.714326+00:00", "trade", 5.86, 6.0]
["2026-09-18T15:27:07.715022+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:07.762416+00:00", "trade", 5.861, 1500.0]
["2026-09-18T15:27:07.762455+00:00", "trade", 5.861, 13500.0]
["2026-09-18T15:27:08.904221+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:27:08.987328+00:00", "trade", 5.8601, 100.0]
["2026-09-18T15:27:09.481453+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:27:10.809739+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:27:10.954887+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:11.214474+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:11.389489+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:27:11.664239+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:27:12.630820+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:27:13.357777+00:00", "trade", 5.8601, 5000.0]
["2026-09-18T15:27:14.193945+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:14.419623+00:00", "trade", 5.86, 252.0]
["2026-09-18T15:27:14.437084+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:14.473966+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:27:14.473993+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:27:14.510904+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:14.511353+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:14.517724+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:14.517732+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:14.552812+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:14.554514+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:14.900230+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:15.095212+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:27:15.095283+00:00", "trade", 5.8638, 4985.0]
["2026-09-18T15:27:15.095968+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:15.096429+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:15.436425+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:15.436433+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:15.436888+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:15.437406+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:15.686436+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:15.686467+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:15.686482+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:15.686530+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:16.052937+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:27:16.882606+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:17.000228+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:17.138973+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:17.244172+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:17.547402+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:18.064075+00:00", "trade", 5.86, 148.0]
["2026-09-18T15:27:18.064109+00:00", "trade", 5.86, 297.0]
["2026-09-18T15:27:18.064139+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:27:18.064181+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:27:18.064211+00:00", "trade", 5.86, 13.0]
["2026-09-18T15:27:18.064873+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:18.067541+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:18.147706+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:18.148443+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:18.148890+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:18.149946+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:18.455647+00:00", "trade", 5.8661, 50.0]
["2026-09-18T15:27:18.985378+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:19.091145+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:27:19.232940+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:19.513096+00:00", "trade", 5.8637, 339.0]
["2026-09-18T15:27:20.161397+00:00", "trade", 5.86, 324.0]
["2026-09-18T15:27:20.165723+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:20.166398+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:20.167104+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:20.299460+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:21.542748+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:21.760130+00:00", "trade", 5.863, 1.0]
["2026-09-18T15:27:21.761430+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:22.817383+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:27:22.877488+00:00", "trade", 5.87, 39.0]
["2026-09-18T15:27:23.172516+00:00", "trade", 5.86, 541.0]
["2026-09-18T15:27:23.372942+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:27:23.747953+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:23.748414+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:24.045680+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.025478+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.025487+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.025956+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.162187+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:25.162245+00:00", "trade", 5.865, 1100.0]
["2026-09-18T15:27:25.162615+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.162668+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.162987+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.163014+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.163662+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.163718+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.204197+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:27:25.204286+00:00", "trade", 5.86, 93.0]
["2026-09-18T15:27:25.204900+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.243734+00:00", "trade", 5.86, 117.0]
["2026-09-18T15:27:25.410844+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:25.547320+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:26.072383+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:27:27.094623+00:00", "trade", 5.87, 45.0]
["2026-09-18T15:27:27.487842+00:00", "trade", 5.8667, 1500.0]
["2026-09-18T15:27:27.606463+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:27.836277+00:00", "trade", 5.865, 649.0]
["2026-09-18T15:27:28.337650+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:27:28.346916+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:28.346917+00:00", "trade", 5.865, 26.0]
["2026-09-18T15:27:28.347376+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:27:28.347385+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:27:28.712091+00:00", "trade", 5.8632, 5.0]
["2026-09-18T15:27:28.714128+00:00", "trade", 5.865, 39.0]
["2026-09-18T15:27:29.930732+00:00", "trade", 5.8638, 100.0]
["2026-09-18T15:27:29.955994+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:27:30.627916+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:27:31.020635+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:31.235489+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:27:31.236263+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:31.282975+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:31.553485+00:00", "trade", 5.8666, 75.0]
["2026-09-18T15:27:32.712499+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:33.124471+00:00", "trade", 5.8637, 1.0]
["2026-09-18T15:27:33.125429+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:27:33.126193+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:33.191502+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:27:33.219085+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:27:33.857598+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:34.604544+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:34.605257+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:35.267719+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:27:36.289346+00:00", "trade", 5.8665, 50.0]
["2026-09-18T15:27:36.792299+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:37.047360+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:37.152089+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:37.209202+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:37.288008+00:00", "trade", 5.865, 170.0]
["2026-09-18T15:27:37.288708+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:37.343616+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:37.825611+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:27:37.863726+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:37.912270+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:38.111387+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:38.516659+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:38.793604+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:39.059986+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:39.118715+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:27:39.493709+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:27:39.764786+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:40.560307+00:00", "trade", 5.8623, 2.0]
["2026-09-18T15:27:40.689297+00:00", "trade", 5.8665, 6.0]
["2026-09-18T15:27:40.692063+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:27:40.858167+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:27:40.933995+00:00", "trade", 5.8637, 100.0]
["2026-09-18T15:27:41.380800+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:41.445355+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:42.176764+00:00", "trade", 5.865, 8.0]
["2026-09-18T15:27:42.176773+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:27:43.227998+00:00", "trade", 5.865, 97.0]
["2026-09-18T15:27:43.229257+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:27:43.364278+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:27:44.058621+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:27:44.285071+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:27:44.409531+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:27:45.335273+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:27:45.901291+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:27:48.186675+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:27:48.186684+00:00", "trade", 5.87, 3.0]
["2026-09-18T15:27:48.186692+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:27:48.186703+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:27:50.891320+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:27:52.112342+00:00", "trade", 5.8677, 42.0]
["2026-09-18T15:27:52.546792+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:27:52.640172+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:52.907043+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:52.907056+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:52.907061+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:52.907752+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:52.907759+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:52.908139+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:52.908210+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:52.908240+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:52.911261+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:52.982858+00:00", "trade", 5.865, 309.0]
["2026-09-18T15:27:53.043367+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:27:53.089413+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:27:53.120956+00:00", "trade", 5.8697, 30.0]
["2026-09-18T15:27:53.425243+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:27:53.932801+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:53.969849+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:54.235545+00:00", "trade", 5.865, 400.0]
["2026-09-18T15:27:54.423012+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:27:54.616655+00:00", "trade", 5.8623, 2.0]
["2026-09-18T15:27:54.617880+00:00", "trade", 5.865, 143.0]
["2026-09-18T15:27:54.629212+00:00", "trade", 5.865, 140.0]
["2026-09-18T15:27:55.866451+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:27:56.888087+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:27:56.974850+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:57.213432+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:57.308637+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:27:57.308673+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:27:57.770224+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:27:58.757925+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:27:58.895564+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:00.030177+00:00", "trade", 5.87, 11.0]
["2026-09-18T15:28:00.030186+00:00", "trade", 5.865, 11.0]
["2026-09-18T15:28:00.030214+00:00", "trade", 5.865, 14.0]
["2026-09-18T15:28:00.030231+00:00", "trade", 5.87, 14.0]
["2026-09-18T15:28:00.199370+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:00.199955+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:00.706764+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:01.130764+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:01.135955+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:01.307165+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:28:01.307175+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:28:01.307188+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:28:01.307223+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:28:01.307253+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:28:01.307285+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:28:01.307312+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:28:01.307341+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:28:01.307427+00:00", "trade", 5.865, 454.0]
["2026-09-18T15:28:01.307858+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:01.307883+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:01.308328+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:01.594896+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:01.600861+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:02.780040+00:00", "trade", 5.865, 42.0]
["2026-09-18T15:28:02.801004+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:28:03.198347+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:03.198354+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:03.366828+00:00", "trade", 5.865, 400.0]
["2026-09-18T15:28:03.368124+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:04.651397+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:04.651418+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:05.106945+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:05.283493+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:06.151528+00:00", "trade", 5.865, 101.0]
["2026-09-18T15:28:06.152261+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:28:06.330302+00:00", "trade", 5.865, 17.0]
["2026-09-18T15:28:06.727320+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:28:07.169845+00:00", "trade", 5.8677, 68.0]
["2026-09-18T15:28:07.225984+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:28:07.368243+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:07.368759+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:07.455204+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:28:07.455308+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:07.455562+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:07.455631+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:07.456078+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:07.627675+00:00", "trade", 5.8628, 188.0]
["2026-09-18T15:28:08.124346+00:00", "trade", 5.8648, 45.0]
["2026-09-18T15:28:09.043431+00:00", "trade", 5.865, 12.0]
["2026-09-18T15:28:09.376412+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:28:10.338411+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:10.338879+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:10.544939+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:11.107246+00:00", "trade", 5.8699, 10.0]
["2026-09-18T15:28:11.121436+00:00", "trade", 5.8668, 700.0]
["2026-09-18T15:28:11.210547+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:11.560285+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:11.650381+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:11.925814+00:00", "trade", 5.8698, 50.0]
["2026-09-18T15:28:11.927051+00:00", "trade", 5.865, 194.0]
["2026-09-18T15:28:11.927509+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:12.082423+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:12.478652+00:00", "trade", 5.868, 1.0]
["2026-09-18T15:28:12.479022+00:00", "trade", 5.868, 1.0]
["2026-09-18T15:28:13.002330+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:28:13.002465+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:28:13.400668+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:28:13.400672+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:14.275948+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:14.720150+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:14.825094+00:00", "trade", 5.87, 851.0]
["2026-09-18T15:28:14.825141+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:14.825224+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:28:14.988800+00:00", "trade", 5.8699, 5000.0]
["2026-09-18T15:28:15.365604+00:00", "trade", 5.8699, 5000.0]
["2026-09-18T15:28:15.368246+00:00", "trade", 5.87, 600.0]
["2026-09-18T15:28:15.979859+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:16.369448+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:16.372894+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:28:17.082615+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:17.369472+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:17.690596+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:18.338479+00:00", "trade", 5.8686, 425.0]
["2026-09-18T15:28:18.339194+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:18.339777+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:18.366817+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:28:19.339691+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:19.361828+00:00", "trade", 5.865, 22.0]
["2026-09-18T15:28:19.361839+00:00", "trade", 5.865, 78.0]
["2026-09-18T15:28:19.418916+00:00", "trade", 5.865, 147.0]
["2026-09-18T15:28:19.419669+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:19.460908+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:19.461594+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:19.494082+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:19.783953+00:00", "trade", 5.865, 600.0]
["2026-09-18T15:28:19.915077+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:19.915131+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:19.915377+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:19.915422+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:19.915823+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:20.151875+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:21.339749+00:00", "trade", 5.865, 165.0]
["2026-09-18T15:28:21.340500+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:21.365651+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:21.366416+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:21.437373+00:00", "trade", 5.865, 182.0]
["2026-09-18T15:28:21.438129+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:21.494715+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:21.495675+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:21.511149+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:21.814791+00:00", "trade", 5.865, 1900.0]
["2026-09-18T15:28:21.913242+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:21.913937+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:22.364924+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:22.896692+00:00", "trade", 5.8679, 17.0]
["2026-09-18T15:28:22.897053+00:00", "trade", 5.8679, 1.0]
["2026-09-18T15:28:23.816023+00:00", "trade", 5.865, 165.0]
["2026-09-18T15:28:24.314936+00:00", "trade", 5.8679, 1.0]
["2026-09-18T15:28:24.315296+00:00", "trade", 5.8679, 1.0]
["2026-09-18T15:28:24.322895+00:00", "trade", 5.87, 3.0]
["2026-09-18T15:28:25.324096+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:25.447575+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:28:26.090874+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:26.148035+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:26.448794+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:27.482936+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:27.483679+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:28.899748+00:00", "trade", 5.867, 300.0]
["2026-09-18T15:28:28.924509+00:00", "trade", 5.865, 104.0]
["2026-09-18T15:28:28.924521+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:28.924536+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:28.924559+00:00", "trade", 5.865, 105.0]
["2026-09-18T15:28:28.924697+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:28.925062+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:28.925200+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:28.925824+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:28.925919+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:29.011013+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:29.011209+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:28:30.001229+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:31.150564+00:00", "trade", 5.865, 38.0]
["2026-09-18T15:28:31.150924+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:28:31.327403+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:28:31.601019+00:00", "trade", 5.8643, 96.0]
["2026-09-18T15:28:31.874018+00:00", "trade", 5.8684, 200.0]
["2026-09-18T15:28:32.151142+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:28:33.284272+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:28:33.713762+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:28:34.696030+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:28:35.275372+00:00", "trade", 5.8643, 4.0]
["2026-09-18T15:28:37.140843+00:00", "trade", 5.8644, 26.0]
["2026-09-18T15:28:37.141609+00:00", "trade", 5.86, 280.0]
["2026-09-18T15:28:37.141763+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:28:37.315180+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:38.600520+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:38.600540+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:28:38.600943+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:38.629595+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:38.972913+00:00", "trade", 5.8699, 10.0]
["2026-09-18T15:28:39.067561+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:39.097621+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:39.098292+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:39.111213+00:00", "trade", 5.8684, 310.0]
["2026-09-18T15:28:39.111622+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:39.112469+00:00", "trade", 5.865, 132.0]
["2026-09-18T15:28:39.121958+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:39.253357+00:00", "trade", 5.87, 22.0]
["2026-09-18T15:28:39.594236+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:39.698863+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:40.461700+00:00", "trade", 5.8601, 12500.0]
["2026-09-18T15:28:40.462666+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:40.608556+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:40.639805+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:41.462939+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:41.620873+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:41.621775+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:42.395426+00:00", "trade", 5.8678, 50.0]
["2026-09-18T15:28:42.463888+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:28:42.542617+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:28:42.547719+00:00", "trade", 5.865, 37.0]
["2026-09-18T15:28:42.627136+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:42.851900+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:43.463850+00:00", "trade", 5.865, 191.0]
["2026-09-18T15:28:43.630485+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:43.631525+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:44.580024+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:28:44.632249+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:44.698643+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:45.635092+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:45.895578+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:46.645817+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:46.647756+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:47.646982+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:47.647209+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:48.576891+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:48.720028+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:49.516160+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:49.516290+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:49.516860+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:49.518085+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:50.327186+00:00", "trade", 5.8678, 1.0]
["2026-09-18T15:28:50.517572+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:50.517709+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:50.840928+00:00", "trade", 5.865, 400.0]
["2026-09-18T15:28:51.027438+00:00", "trade", 5.8697, 50.0]
["2026-09-18T15:28:51.520118+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:51.520125+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:51.652881+00:00", "trade", 5.8699, 10.0]
["2026-09-18T15:28:51.652964+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:28:51.657777+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:28:52.520381+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:52.520388+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:53.138238+00:00", "trade", 5.8678, 22.0]
["2026-09-18T15:28:53.245329+00:00", "trade", 5.8678, 100.0]
["2026-09-18T15:28:53.564724+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:53.564872+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:28:54.798190+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:28:55.364458+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:28:58.988483+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:28:59.969328+00:00", "trade", 5.865, 150.0]
["2026-09-18T15:29:00.032564+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:00.033754+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:00.113244+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:29:01.036368+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:01.036383+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:01.036799+00:00", "trade", 5.87, 113.0]
["2026-09-18T15:29:01.037622+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:02.040394+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:02.041597+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:02.386058+00:00", "trade", 5.8638, 1.0]
["2026-09-18T15:29:03.043326+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:03.043362+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:03.601815+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:29:04.555681+00:00", "trade", 5.87, 6.0]
["2026-09-18T15:29:04.555761+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:04.805889+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:05.312281+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:05.700456+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:05.700536+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:06.062679+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:06.062705+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:06.131759+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:06.131841+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:06.790389+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:06.790842+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:06.913981+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:06.913991+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:08.466152+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:29:08.565932+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:08.565940+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:08.835203+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:08.835210+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:09.224199+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:09.224233+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:10.057545+00:00", "trade", 5.86, 4.0]
["2026-09-18T15:29:10.138711+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:10.138784+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:29:10.139484+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:10.355908+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:29:10.358211+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:10.373485+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:29:10.972993+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:29:10.973002+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:29:10.973026+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:29:10.973052+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:29:10.973174+00:00", "trade", 5.865, 275.0]
["2026-09-18T15:29:10.973851+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:11.099844+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:11.100546+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:11.105536+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:13.589702+00:00", "trade", 5.8695, 100.0]
["2026-09-18T15:29:15.807009+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:15.880106+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:16.196750+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:16.296918+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:17.890542+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:29:17.891268+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:17.891277+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:17.942898+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:17.942905+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:18.767429+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:19.077758+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:19.404467+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:19.796298+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:20.297541+00:00", "trade", 5.8681, 2000.0]
["2026-09-18T15:29:20.371117+00:00", "trade", 5.8637, 100.0]
["2026-09-18T15:29:20.506878+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:20.839453+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:20.842753+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:20.947047+00:00", "trade", 5.8699, 35.0]
["2026-09-18T15:29:21.549596+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:21.948253+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:29:21.948661+00:00", "trade", 5.865, 101.0]
["2026-09-18T15:29:21.949343+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:22.947914+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:23.760555+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:29:23.793424+00:00", "trade", 5.87, 11.0]
["2026-09-18T15:29:23.793899+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:24.181380+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:24.318557+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:29:24.770590+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:25.383019+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:25.536935+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:25.753209+00:00", "trade", 5.8637, 1.0]
["2026-09-18T15:29:25.753958+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:26.217033+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:26.217418+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:26.218095+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:26.218132+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:26.262550+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:28.071843+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:28.413641+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:29.374795+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:29.670908+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:30.065159+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:30.142334+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:29:30.143085+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:30.219233+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:31.021355+00:00", "trade", 5.8671, 25.0]
["2026-09-18T15:29:33.010965+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:33.141675+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:33.786885+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:33.790827+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:33.822472+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:34.228332+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:34.833479+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:35.308039+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:29:35.308955+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:29:37.533185+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:29:37.533811+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:38.009549+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:38.385334+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:39.106775+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:40.024978+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:41.040470+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:41.250757+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:41.250758+00:00", "trade", 5.87, 207.0]
["2026-09-18T15:29:41.250829+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:41.251466+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:41.251881+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:41.253217+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:41.253694+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:41.254637+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:42.158737+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:42.235320+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:42.235786+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:42.236227+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:42.719959+00:00", "trade", 5.8653, 5.0]
["2026-09-18T15:29:42.778419+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:42.778865+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:42.846505+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:43.158850+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:29:43.159572+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:43.159681+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:43.159690+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:43.161283+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:43.169863+00:00", "trade", 5.8695, 169.0]
["2026-09-18T15:29:43.170545+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:43.170560+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:43.170779+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:29:43.170989+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:43.171897+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:29:43.172346+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:43.181906+00:00", "trade", 5.869, 1.0]
["2026-09-18T15:29:43.187572+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:29:43.217257+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:29:43.217694+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:43.217746+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:44.218794+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:29:44.232490+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:29:44.278263+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:29:45.279698+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:29:45.326174+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:29:45.942008+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:29:47.164755+00:00", "trade", 5.86, 10000.0]
["2026-09-18T15:29:47.196008+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:29:48.183286+00:00", "trade", 5.8667, 100.0]
["2026-09-18T15:29:48.185747+00:00", "trade", 5.8667, 100.0]
["2026-09-18T15:29:48.186946+00:00", "trade", 5.8667, 300.0]
["2026-09-18T15:29:48.197133+00:00", "trade", 5.865, 150.0]
["2026-09-18T15:29:48.238947+00:00", "trade", 5.865, 12.0]
["2026-09-18T15:29:48.511620+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:29:48.511622+00:00", "trade", 5.87, 125.0]
["2026-09-18T15:29:48.512044+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:48.512070+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:48.516363+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:48.646228+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:48.646714+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:49.197715+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:29:49.197758+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:29:49.197908+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:29:49.197935+00:00", "trade", 5.865, 288.0]
["2026-09-18T15:29:49.198074+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:29:49.198197+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:29:49.198265+00:00", "trade", 5.865, 194.0]
["2026-09-18T15:29:49.199117+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:29:49.254060+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:29:49.254399+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:29:49.254611+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:29:49.300749+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:29:49.301172+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:29:50.018835+00:00", "trade", 5.865, 40.0]
["2026-09-18T15:29:50.020169+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:50.020884+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:29:50.021368+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:50.061343+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:52.337780+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:29:52.339492+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:52.340609+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:52.533438+00:00", "trade", 5.87, 11.0]
["2026-09-18T15:29:52.533909+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:52.533925+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:52.963223+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:52.963256+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:53.153566+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:53.153603+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:53.301284+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:29:53.302041+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:53.302770+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:53.621890+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:53.621908+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:54.009221+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:29:54.009984+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:54.010520+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:54.010541+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:54.011032+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:54.154134+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:54.305402+00:00", "trade", 5.8679, 200.0]
["2026-09-18T15:29:54.479893+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:54.495250+00:00", "trade", 5.8674, 66.0]
["2026-09-18T15:29:54.496021+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:54.519735+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:54.818755+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:29:54.819477+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:55.039976+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:55.039992+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:55.573350+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:29:56.011548+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:56.758062+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:57.369321+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:57.395763+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:58.319066+00:00", "trade", 5.8666, 8.0]
["2026-09-18T15:29:59.455777+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:59.476582+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:29:59.477340+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:00.244218+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:00.244246+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:00.493407+00:00", "trade", 5.8667, 60.0]
["2026-09-18T15:30:00.494213+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:00.519781+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:00.551440+00:00", "trade", 5.865, 870.0]
["2026-09-18T15:30:00.552130+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:00.552188+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:00.854754+00:00", "trade", 5.868, 369.0]
["2026-09-18T15:30:00.855468+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:00.964439+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:00.999848+00:00", "trade", 5.8666, 300.0]
["2026-09-18T15:30:01.464754+00:00", "trade", 5.87, 684.0]
["2026-09-18T15:30:01.465519+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:01.470798+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:30:02.228543+00:00", "trade", 5.8601, 2.0]
["2026-09-18T15:30:02.231821+00:00", "trade", 5.865, 102.0]
["2026-09-18T15:30:02.232505+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:02.415122+00:00", "trade", 5.8637, 2.0]
["2026-09-18T15:30:02.477056+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:02.710211+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:03.042002+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:03.213240+00:00", "trade", 5.868, 100.0]
["2026-09-18T15:30:04.272629+00:00", "trade", 5.8645, 200.0]
["2026-09-18T15:30:06.010185+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:06.010657+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:06.353013+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:06.353474+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:07.571907+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:07.826909+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:08.409889+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:08.737439+00:00", "trade", 5.8644, 4.0]
["2026-09-18T15:30:08.738264+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:08.935716+00:00", "trade", 5.8686, 100.0]
["2026-09-18T15:30:09.043664+00:00", "trade", 5.8674, 851.0]
["2026-09-18T15:30:09.044233+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:30:09.044415+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:30:09.107938+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:30:09.638240+00:00", "trade", 5.8672, 1.0]
["2026-09-18T15:30:09.638599+00:00", "trade", 5.8672, 1.0]
["2026-09-18T15:30:09.752015+00:00", "trade", 5.87, 185.0]
["2026-09-18T15:30:09.752842+00:00", "trade", 5.87, 295.0]
["2026-09-18T15:30:09.753899+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:30:09.800837+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:30:10.564438+00:00", "trade", 5.8601, 100.0]
["2026-09-18T15:30:10.788066+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:10.788517+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:12.380359+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:12.381020+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:14.075104+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:14.075557+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:14.076034+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:14.372893+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:14.502658+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:14.607004+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:14.777807+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:15.022776+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:15.149789+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:30:15.150735+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:30:15.641429+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:16.737325+00:00", "trade", 5.87, 11.0]
["2026-09-18T15:30:16.737857+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:16.738711+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:18.643073+00:00", "trade", 5.865, 58.0]
["2026-09-18T15:30:18.649526+00:00", "trade", 5.86, 58.0]
["2026-09-18T15:30:18.654959+00:00", "trade", 5.86, 37.0]
["2026-09-18T15:30:19.416606+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:30:19.579527+00:00", "trade", 5.8637, 2.0]
["2026-09-18T15:30:20.281703+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:20.492344+00:00", "trade", 5.8668, 1.0]
["2026-09-18T15:30:20.516809+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:20.526968+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:20.527423+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:30:21.213414+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:21.260726+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:21.437035+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:22.258305+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:22.288400+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:23.170570+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:23.171523+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:23.385796+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:23.386536+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:25.499093+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:26.215792+00:00", "trade", 5.8651, 100.0]
["2026-09-18T15:30:26.370649+00:00", "trade", 5.865, 60.0]
["2026-09-18T15:30:26.576478+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:26.935628+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:27.314805+00:00", "trade", 5.8699, 300.0]
["2026-09-18T15:30:27.319647+00:00", "trade", 5.86, 287.0]
["2026-09-18T15:30:28.574112+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:30:30.661128+00:00", "trade", 5.87, 19.0]
["2026-09-18T15:30:31.310678+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:31.605142+00:00", "trade", 5.8628, 115.0]
["2026-09-18T15:30:31.848313+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:32.518349+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:30:32.519085+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:32.828493+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:32.937501+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:33.316650+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:33.318507+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:34.072278+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:30:35.158407+00:00", "trade", 5.865, 788.0]
["2026-09-18T15:30:35.270232+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:30:35.624618+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:30:35.649233+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:30:35.784356+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:35.784412+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:35.801031+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:37.563594+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:30:37.564393+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:30:37.603475+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:37.603489+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:38.083722+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:38.206530+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:38.649485+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:38.752230+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:38.879106+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:30:38.879425+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:39.502281+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:39.543325+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:39.641813+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:30:40.061033+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:40.079999+00:00", "trade", 5.865, 502.0]
["2026-09-18T15:30:40.083504+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:30:41.454925+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:41.598018+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:41.761213+00:00", "trade", 5.8699, 200.0]
["2026-09-18T15:30:43.059779+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:43.060684+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:30:43.473409+00:00", "trade", 5.8641, 98.0]
["2026-09-18T15:30:44.033080+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:30:44.033117+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:30:44.185810+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:30:44.205839+00:00", "trade", 5.8699, 2.0]
["2026-09-18T15:30:44.219759+00:00", "trade", 5.8662, 26.0]
["2026-09-18T15:30:44.246603+00:00", "trade", 5.865, 13.0]
["2026-09-18T15:30:44.872540+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:30:45.207187+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:45.207206+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:46.202783+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:46.960838+00:00", "trade", 5.8672, 50.0]
["2026-09-18T15:30:47.872326+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:30:47.900833+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:47.901305+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:47.938198+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:30:48.191775+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:49.048361+00:00", "trade", 5.8645, 200.0]
["2026-09-18T15:30:50.404340+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:51.419634+00:00", "trade", 5.8661, 300.0]
["2026-09-18T15:30:51.587220+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:51.889585+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:30:53.650159+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:54.657464+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:55.032568+00:00", "trade", 5.8639, 100.0]
["2026-09-18T15:30:55.624103+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:30:56.017094+00:00", "trade", 5.8669, 1.0]
["2026-09-18T15:30:56.017457+00:00", "trade", 5.8669, 1.0]
["2026-09-18T15:30:57.088663+00:00", "trade", 5.86, 111.0]
["2026-09-18T15:30:57.088678+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.088679+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.096252+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.097870+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:30:57.097871+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:30:57.097872+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:30:57.097872+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:30:57.097903+00:00", "trade", 5.86, 70.0]
["2026-09-18T15:30:57.106596+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:30:57.109556+00:00", "trade", 5.865, 58.0]
["2026-09-18T15:30:57.119188+00:00", "trade", 5.865, 71.0]
["2026-09-18T15:30:57.121008+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:30:57.161124+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.172876+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:30:57.179290+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.204598+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.209492+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.223227+00:00", "trade", 5.86, 103.0]
["2026-09-18T15:30:57.228769+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.231188+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.232795+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.237888+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.239168+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.243049+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.243632+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:30:57.247225+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.258346+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.262217+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.266291+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271542+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271564+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271572+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271579+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271596+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271603+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271610+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271622+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:30:57.271622+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:30:57.271625+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.271625+00:00", "trade", 5.86, 1189.0]
["2026-09-18T15:30:57.271625+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271628+00:00", "trade", 5.86, 30.0]
["2026-09-18T15:30:57.271631+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.271631+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.271631+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:30:57.271632+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271635+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.271640+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271653+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.271772+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.272315+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.292696+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.293385+00:00", "trade", 5.8633, 60.0]
["2026-09-18T15:30:57.293610+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.293788+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.293841+00:00", "trade", 5.8601, 1781.0]
["2026-09-18T15:30:57.303367+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.309597+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.311001+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.311788+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.326397+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.327115+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.341218+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.378870+00:00", "trade", 5.8655, 1.0]
["2026-09-18T15:30:57.389123+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.389151+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.409133+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.436727+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.442890+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.455687+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.485680+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.489272+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.491066+00:00", "trade", 5.86, 85.0]
["2026-09-18T15:30:57.491072+00:00", "trade", 5.86, 115.0]
["2026-09-18T15:30:57.491075+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.491076+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:30:57.491076+00:00", "trade", 5.86, 1200.0]
["2026-09-18T15:30:57.491081+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:30:57.491082+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:30:57.491082+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:30:57.491091+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:30:57.491092+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:30:57.491098+00:00", "trade", 5.86, 118.0]
["2026-09-18T15:30:57.491102+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:30:57.491104+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:57.491111+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:57.491118+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:57.491118+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:30:57.491123+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:30:57.491127+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:30:57.491129+00:00", "trade", 5.86, 8.0]
["2026-09-18T15:30:57.491136+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:57.491143+00:00", "trade", 5.86, 53.0]
["2026-09-18T15:30:57.491514+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.491514+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:30:57.491514+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.491514+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.491520+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.491635+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.492115+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.492637+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.492781+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.494560+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.498928+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.498940+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.498950+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.499358+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.499606+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.499770+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.521071+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:30:57.521072+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:30:57.521484+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.521512+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.521525+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.529877+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.546109+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:30:57.580433+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.591404+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.623963+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.702173+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.713791+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.715384+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.715472+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:30:57.715691+00:00", "trade", 5.86, 8.0]
["2026-09-18T15:30:57.716118+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.716536+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.738908+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.756894+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:30:57.756895+00:00", "trade", 5.86, 26.0]
["2026-09-18T15:30:57.756896+00:00", "trade", 5.86, 9.0]
["2026-09-18T15:30:57.756898+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:30:57.756901+00:00", "trade", 5.86, 21.0]
["2026-09-18T15:30:57.756902+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:30:57.756905+00:00", "trade", 5.86, 30.0]
["2026-09-18T15:30:57.756905+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:30:57.756907+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:30:57.756911+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:57.756913+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:57.756913+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:30:57.756914+00:00", "trade", 5.86, 32.0]
["2026-09-18T15:30:57.756918+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:30:57.757071+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.757078+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.757084+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.757091+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.757099+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.757141+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.757157+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.757170+00:00", "trade", 5.86, 30.0]
["2026-09-18T15:30:57.757173+00:00", "trade", 5.86, 56.0]
["2026-09-18T15:30:57.757180+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:30:57.757201+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.757220+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.757255+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.757255+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:30:57.757255+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:30:57.757255+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:30:57.757262+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:30:57.757264+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:57.757264+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:30:57.757269+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.757303+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:30:57.757408+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757417+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757424+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757432+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757440+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757441+00:00", "trade", 5.86, 6.0]
["2026-09-18T15:30:57.757447+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757453+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757459+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757466+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757473+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757480+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757487+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757494+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757501+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757508+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757514+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757521+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757528+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.757530+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:30:57.757530+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.757531+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.757538+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.757540+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.757541+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757543+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.757556+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757563+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757580+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:30:57.757590+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:30:57.757594+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:30:57.757596+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:30:57.757598+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:30:57.757598+00:00", "trade", 5.86, 22.0]
["2026-09-18T15:30:57.757609+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:30:57.757620+00:00", "trade", 5.86, 16.0]
["2026-09-18T15:30:57.757622+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:30:57.757625+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:30:57.757661+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757851+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.757955+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.758028+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:30:57.758166+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:30:57.761221+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.761928+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.784311+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.805689+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.805697+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.805704+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:30:57.805709+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.805710+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.805711+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:30:57.805719+00:00", "trade", 5.86, 22.0]
["2026-09-18T15:30:57.805724+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.805733+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.805850+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.806139+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.806147+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.806254+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.807585+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.810593+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.813702+00:00", "trade", 5.86, 1100.0]
["2026-09-18T15:30:57.830567+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.839961+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.852656+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.853169+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.864843+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.898164+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.923545+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:57.923566+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.017973+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.018722+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.030110+00:00", "trade", 5.855, 2.0]
["2026-09-18T15:30:58.034960+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:30:58.035392+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.035419+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.045341+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.091380+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.100228+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.110145+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.122293+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.130263+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:30:58.150536+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:30:58.165902+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.174783+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.178191+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.178237+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.178261+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.180185+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.187393+00:00", "trade", 5.8501, 251.0]
["2026-09-18T15:30:58.195692+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.212228+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.212238+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.212274+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.213181+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.231751+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.232164+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.269348+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.283772+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.324164+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.327340+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.340044+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.368067+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.383238+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.498810+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.527194+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.533764+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.579622+00:00", "trade", 5.86, 98.0]
["2026-09-18T15:30:58.681504+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.728966+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.745366+00:00", "trade", 5.85, 8.0]
["2026-09-18T15:30:58.809557+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.809581+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.810220+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:58.810276+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.092876+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.130710+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.175261+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.175963+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.176853+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.316869+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.354907+00:00", "trade", 5.855, 117.0]
["2026-09-18T15:30:59.457312+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.616630+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.834567+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:30:59.946345+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.972480+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:30:59.996050+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:00.000024+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:00.000480+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:00.115868+00:00", "trade", 5.855, 153.0]
["2026-09-18T15:31:00.116284+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:00.116547+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:00.118739+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:00.267275+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:00.339216+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:31:00.473172+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:00.474082+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:00.776836+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:00.815708+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.017540+00:00", "trade", 5.8593, 36.0]
["2026-09-18T15:31:01.017811+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:01.018235+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.018247+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.019578+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.019637+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.040813+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.040820+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.122242+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.122869+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.178210+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.239279+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:31:01.239963+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.240559+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.328706+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:01.501543+00:00", "trade", 5.855, 49.0]
["2026-09-18T15:31:02.642249+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:31:02.643031+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.111683+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.508727+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.508756+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:03.508756+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:03.508938+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:03.509015+00:00", "trade", 5.86, 900.0]
["2026-09-18T15:31:03.509020+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:31:03.509025+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:03.509031+00:00", "trade", 5.86, 1600.0]
["2026-09-18T15:31:03.509044+00:00", "trade", 5.86, 900.0]
["2026-09-18T15:31:03.509052+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:31:03.509057+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:03.509062+00:00", "trade", 5.86, 2000.0]
["2026-09-18T15:31:03.509071+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:31:03.509082+00:00", "trade", 5.86, 1400.0]
["2026-09-18T15:31:03.509087+00:00", "trade", 5.86, 1500.0]
["2026-09-18T15:31:03.509121+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509188+00:00", "trade", 5.86, 340.0]
["2026-09-18T15:31:03.509188+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509189+00:00", "trade", 5.86, 260.0]
["2026-09-18T15:31:03.509192+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:03.509192+00:00", "trade", 5.86, 98.0]
["2026-09-18T15:31:03.509195+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509195+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509196+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:03.509196+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:03.509199+00:00", "trade", 5.86, 1200.0]
["2026-09-18T15:31:03.509200+00:00", "trade", 5.86, 1400.0]
["2026-09-18T15:31:03.509203+00:00", "trade", 5.86, 3200.0]
["2026-09-18T15:31:03.509203+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509216+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509217+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:31:03.509219+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509223+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509229+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509230+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509238+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509245+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509266+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509472+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509506+00:00", "trade", 5.86, 179.0]
["2026-09-18T15:31:03.509529+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:03.509536+00:00", "trade", 5.86, 99.0]
["2026-09-18T15:31:03.509537+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:31:03.509537+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:03.509545+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509547+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:03.509582+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509699+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:03.509819+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:03.509819+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:03.509833+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:03.509836+00:00", "quote", 5.85, 5.87]
["2026-09-18T15:31:03.509850+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.509875+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.509938+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.509977+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.510000+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.510037+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:03.510041+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:03.510214+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:03.510215+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.510224+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.510274+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.510381+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.510697+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.510749+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.510830+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.512383+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.513966+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:31:03.514685+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.519531+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.521607+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.593305+00:00", "trade", 5.86, 18.0]
["2026-09-18T15:31:03.593371+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.593378+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.593403+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.593411+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.593417+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.593424+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.593772+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.594009+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.598372+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.604275+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:03.606033+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:04.093903+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:04.658228+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:05.033261+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:06.528784+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:31:07.229571+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:07.399373+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:07.931564+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:07.932540+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:08.056013+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:10.644055+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:10.645023+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:10.746946+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:31:10.974889+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:11.201979+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:11.207252+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:11.208200+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:11.341778+00:00", "trade", 5.8665, 16.0]
["2026-09-18T15:31:11.528542+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:11.529634+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:31:11.533056+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:11.737774+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:11.918622+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:12.190980+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:12.192994+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:12.401212+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:12.523627+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:12.993448+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:13.033650+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:13.063316+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:13.337688+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:14.839626+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:16.623187+00:00", "trade", 5.8664, 18.0]
["2026-09-18T15:31:17.197922+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:17.771360+00:00", "trade", 5.8617, 98.0]
["2026-09-18T15:31:18.194754+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:18.565292+00:00", "trade", 5.8622, 2.0]
["2026-09-18T15:31:19.592239+00:00", "trade", 5.8601, 17800.0]
["2026-09-18T15:31:19.592950+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:19.593276+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:19.616556+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:19.774122+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:19.786830+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:20.182370+00:00", "trade", 5.865, 150.0]
["2026-09-18T15:31:20.524454+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:20.897883+00:00", "trade", 5.865, 369.0]
["2026-09-18T15:31:20.898589+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:20.899049+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:21.572602+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:21.578921+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:21.875037+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:31:22.668955+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:22.669401+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:23.555538+00:00", "trade", 5.8686, 2.0]
["2026-09-18T15:31:23.844228+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:23.845465+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.374520+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.375339+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.393699+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.394203+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512035+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:31:25.512044+00:00", "trade", 5.86, 340.0]
["2026-09-18T15:31:25.512045+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:31:25.512049+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:31:25.512049+00:00", "trade", 5.86, 700.0]
["2026-09-18T15:31:25.512052+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:31:25.512140+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:25.512141+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:31:25.512147+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512154+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512161+00:00", "trade", 5.86, 99.0]
["2026-09-18T15:31:25.512161+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512164+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:25.512165+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:25.512176+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512179+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:31:25.512183+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512185+00:00", "trade", 5.86, 38.0]
["2026-09-18T15:31:25.512196+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512203+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512209+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512214+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:25.512222+00:00", "trade", 5.86, 478.0]
["2026-09-18T15:31:25.512223+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512230+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512237+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512244+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512251+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512258+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512265+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512268+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:31:25.512270+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:31:25.512270+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:25.512272+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512279+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512287+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512294+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512300+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512307+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512311+00:00", "quote", 5.85, 5.87]
["2026-09-18T15:31:25.512313+00:00", "quote", 5.85, 5.87]
["2026-09-18T15:31:25.512320+00:00", "quote", 5.85, 5.87]
["2026-09-18T15:31:25.512328+00:00", "quote", 5.85, 5.87]
["2026-09-18T15:31:25.512335+00:00", "quote", 5.85, 5.87]
["2026-09-18T15:31:25.512341+00:00", "quote", 5.85, 5.87]
["2026-09-18T15:31:25.512348+00:00", "quote", 5.85, 5.87]
["2026-09-18T15:31:25.512369+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512394+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512410+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512418+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512425+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512439+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512523+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512547+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512584+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:25.512584+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:31:25.512588+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:31:25.512593+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:25.512595+00:00", "trade", 5.86, 600.0]
["2026-09-18T15:31:25.512600+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:31:25.512601+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:25.512698+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.512734+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.512752+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.512786+00:00", "trade", 5.86, 354.0]
["2026-09-18T15:31:25.512802+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.512814+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:25.512838+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.512876+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.512891+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.512937+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.512957+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.512964+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.513042+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.513061+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.513068+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.513350+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.513848+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.514189+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.516339+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.522134+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.561189+00:00", "trade", 5.86, 259.0]
["2026-09-18T15:31:25.661401+00:00", "trade", 5.86, 46.0]
["2026-09-18T15:31:25.770256+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770257+00:00", "trade", 5.86, 1300.0]
["2026-09-18T15:31:25.770258+00:00", "trade", 5.86, 340.0]
["2026-09-18T15:31:25.770273+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770287+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770294+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770301+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770314+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770327+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770333+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770340+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770346+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770366+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770503+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770509+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770517+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770525+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770531+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770533+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:31:25.770540+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:31:25.770540+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:25.770541+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:25.770549+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:31:25.770549+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.770608+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.770620+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.770668+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.770910+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:25.770945+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:25.770993+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.771054+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.771082+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.771158+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.771211+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.771376+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.771540+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.772013+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.772465+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.772473+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.772485+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.773270+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.866806+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:25.867267+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:26.150388+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:26.745401+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:31:27.522089+00:00", "trade", 5.86, 230.0]
["2026-09-18T15:31:27.581163+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:31:29.358737+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:30.198893+00:00", "trade", 5.8599, 60.0]
["2026-09-18T15:31:30.488635+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:30.488638+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:31:30.488752+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:31:30.489030+00:00", "trade", 5.86, 336.0]
["2026-09-18T15:31:30.489035+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:30.489096+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:30.489109+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:30.489297+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:30.489304+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:30.597360+00:00", "trade", 5.855, 700.0]
["2026-09-18T15:31:30.698415+00:00", "trade", 5.8633, 1.0]
["2026-09-18T15:31:31.004131+00:00", "trade", 5.855, 75.0]
["2026-09-18T15:31:31.026799+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:31.028868+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:31.072624+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:31.638161+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:32.213588+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:32.297976+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:32.342455+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:32.641670+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:32.826382+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:32.937723+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:33.005762+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:33.036329+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:33.351467+00:00", "trade", 5.856, 11.0]
["2026-09-18T15:31:33.498881+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:33.769975+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:33.855367+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:33.918297+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:33.974493+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:34.273913+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:31:35.154149+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:35.154197+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:35.224671+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:35.362293+00:00", "trade", 5.8633, 51.0]
["2026-09-18T15:31:35.969297+00:00", "trade", 5.8567, 7.0]
["2026-09-18T15:31:35.992013+00:00", "trade", 5.8567, 1.0]
["2026-09-18T15:31:35.992907+00:00", "trade", 5.86, 24.0]
["2026-09-18T15:31:36.105946+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:36.111716+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:36.112570+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:37.552865+00:00", "trade", 5.8567, 1.0]
["2026-09-18T15:31:39.380492+00:00", "trade", 5.86, 8.0]
["2026-09-18T15:31:39.380945+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:39.381013+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:39.381437+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:39.925140+00:00", "trade", 5.8603, 72.0]
["2026-09-18T15:31:40.634442+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:40.635036+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:41.847885+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:41.848338+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:41.848811+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:42.018768+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:42.018867+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:42.018907+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:42.019219+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:42.019257+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:42.019273+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:42.019278+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:42.019279+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:31:42.019284+00:00", "trade", 5.86, 88.0]
["2026-09-18T15:31:42.019293+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:42.019303+00:00", "trade", 5.86, 188.0]
["2026-09-18T15:31:42.019359+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:31:42.019383+00:00", "trade", 5.86, 97.0]
["2026-09-18T15:31:42.019405+00:00", "trade", 5.86, 412.0]
["2026-09-18T15:31:42.019447+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:42.019453+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:42.019588+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:31:42.019608+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019616+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019624+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019632+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019639+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019646+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019652+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019658+00:00", "trade", 5.86, 90.0]
["2026-09-18T15:31:42.019659+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019664+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019667+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019674+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019681+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019689+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019696+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:31:42.019698+00:00", "trade", 5.86, 110.0]
["2026-09-18T15:31:42.019699+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:31:42.019699+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.019703+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.019710+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.019716+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.019740+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.019877+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020134+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020141+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020179+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020208+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020243+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020274+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020319+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020330+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020398+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020639+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020710+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.020781+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.023561+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.023576+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.024807+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.033827+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:31:42.044050+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:31:42.109825+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:42.779378+00:00", "trade", 5.87, 7.0]
["2026-09-18T15:31:42.779392+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:31:43.266142+00:00", "trade", 5.8623, 1.0]
["2026-09-18T15:31:43.716320+00:00", "trade", 5.8699, 25.0]
["2026-09-18T15:31:44.041831+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:31:44.101270+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:31:45.619447+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:45.619905+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:45.620166+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:45.620614+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:45.621045+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:46.370461+00:00", "trade", 5.865, 18.0]
["2026-09-18T15:31:46.945486+00:00", "trade", 5.8608, 4.0]
["2026-09-18T15:31:49.332118+00:00", "trade", 5.8623, 7.0]
["2026-09-18T15:31:50.137033+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:54.333335+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:31:55.057401+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:55.057495+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:31:55.057496+00:00", "trade", 5.86, 800.0]
["2026-09-18T15:31:55.057868+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:55.057932+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:55.058383+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:55.058391+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:55.100051+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:56.742893+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:31:56.809025+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:31:56.809052+00:00", "trade", 5.865, 8.0]
["2026-09-18T15:31:56.809074+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:31:56.809098+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:31:57.015442+00:00", "trade", 5.8641, 50.0]
["2026-09-18T15:31:57.690353+00:00", "trade", 5.8623, 1.0]
["2026-09-18T15:31:57.691070+00:00", "trade", 5.86, 11.0]
["2026-09-18T15:31:59.040334+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:59.041759+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:59.041944+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:59.043319+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:59.045856+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:59.314450+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:31:59.531792+00:00", "trade", 5.8648, 1.0]
["2026-09-18T15:32:00.310420+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:32:00.311709+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:00.312755+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:00.857365+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:00.857825+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:02.112817+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:32:02.217471+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:02.492115+00:00", "trade", 5.8623, 1.0]
["2026-09-18T15:32:03.336060+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:32:03.392813+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:32:03.496228+00:00", "trade", 5.8699, 2.0]
["2026-09-18T15:32:03.664553+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:32:03.664566+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:32:03.679802+00:00", "trade", 5.8631, 31.0]
["2026-09-18T15:32:04.022336+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:04.056699+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:04.057251+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:04.208069+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:05.351185+00:00", "trade", 5.865, 34.0]
["2026-09-18T15:32:05.683586+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:05.771792+00:00", "trade", 5.86, 87.0]
["2026-09-18T15:32:05.772199+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:05.772215+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:05.772257+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:05.772272+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:05.772282+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:05.772911+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:06.440257+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:06.441367+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:06.642491+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:07.277131+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:07.281570+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:32:07.281570+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:32:07.281902+00:00", "trade", 5.86, 23.0]
["2026-09-18T15:32:07.281921+00:00", "trade", 5.86, 88.0]
["2026-09-18T15:32:07.281923+00:00", "trade", 5.86, 113.0]
["2026-09-18T15:32:07.281929+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:32:07.281933+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:32:07.281979+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:32:07.281984+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:32:07.282038+00:00", "quote", 5.85, 5.87]
["2026-09-18T15:32:07.282075+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282081+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282088+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282095+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282101+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282108+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282115+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282121+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282128+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282135+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282145+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282323+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282341+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282354+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282596+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.282755+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:32:07.285959+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.288025+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.288095+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.288146+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.288169+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:32:07.288178+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.288208+00:00", "trade", 5.855, 425.0]
["2026-09-18T15:32:07.288403+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.288464+00:00", "trade", 5.855, 1306.0]
["2026-09-18T15:32:07.288721+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:32:07.288818+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.288852+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.293908+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:07.294590+00:00", "trade", 5.855, 1200.0]
["2026-09-18T15:32:07.443241+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:32:07.444238+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:32:07.514220+00:00", "trade", 5.866, 7.0]
["2026-09-18T15:32:07.690283+00:00", "trade", 5.86, 36.0]
["2026-09-18T15:32:08.234884+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:32:08.234892+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:32:08.234902+00:00", "trade", 5.855, 10.0]
["2026-09-18T15:32:08.234915+00:00", "trade", 5.85, 10.0]
["2026-09-18T15:32:08.234944+00:00", "trade", 5.855, 25.0]
["2026-09-18T15:32:08.234952+00:00", "trade", 5.85, 25.0]
["2026-09-18T15:32:08.235109+00:00", "trade", 5.855, 11.0]
["2026-09-18T15:32:08.242534+00:00", "trade", 5.8549, 146.0]
["2026-09-18T15:32:09.126807+00:00", "trade", 5.855, 10.0]
["2026-09-18T15:32:09.818516+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:09.818972+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:10.206333+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:10.309882+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:32:10.333950+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:10.334079+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:10.334793+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:10.357150+00:00", "trade", 5.8586, 2.0]
["2026-09-18T15:32:10.593510+00:00", "trade", 5.8549, 135.0]
["2026-09-18T15:32:10.593872+00:00", "trade", 5.8549, 1.0]
["2026-09-18T15:32:10.739867+00:00", "trade", 5.86, 211.0]
["2026-09-18T15:32:10.797286+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:10.846344+00:00", "trade", 5.8559, 4.0]
["2026-09-18T15:32:10.857048+00:00", "trade", 5.855, 300.0]
["2026-09-18T15:32:11.217006+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:11.309853+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:32:11.316982+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:11.317431+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:12.585103+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:12.585543+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:12.689304+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:13.499552+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:32:13.501082+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:13.542649+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:32:14.335807+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:14.336275+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:15.159267+00:00", "trade", 5.86, 98.0]
["2026-09-18T15:32:15.520121+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:15.520127+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:15.522651+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:15.798185+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:15.798209+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:32:15.798217+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:15.798658+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:16.338952+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:32:16.360125+00:00", "trade", 5.855, 10.0]
["2026-09-18T15:32:17.081702+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:32:17.476092+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.065595+00:00", "trade", 5.86, 54.0]
["2026-09-18T15:32:18.066008+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.069674+00:00", "trade", 5.86, 712.0]
["2026-09-18T15:32:18.069762+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:32:18.069850+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:32:18.071974+00:00", "trade", 5.86, 56.0]
["2026-09-18T15:32:18.071975+00:00", "trade", 5.86, 767.0]
["2026-09-18T15:32:18.072069+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:32:18.072131+00:00", "trade", 5.86, 33.0]
["2026-09-18T15:32:18.072132+00:00", "trade", 5.86, 567.0]
["2026-09-18T15:32:18.072394+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.072423+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.072433+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.072467+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.072619+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.072678+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.072873+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.072903+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.072976+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.076389+00:00", "trade", 5.86, 900.0]
["2026-09-18T15:32:18.076398+00:00", "trade", 5.86, 2478.0]
["2026-09-18T15:32:18.076398+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.076848+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.076862+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.076872+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.076879+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.077252+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.077695+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.077708+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.077734+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.096210+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.096219+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.230377+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.232982+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.278914+00:00", "trade", 5.8595, 211.0]
["2026-09-18T15:32:18.579942+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.582053+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.582077+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.582772+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.583224+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.584191+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.682983+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.791602+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.792065+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:18.830017+00:00", "trade", 5.8579, 1.0]
["2026-09-18T15:32:18.947245+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:19.419065+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:19.672436+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:19.811368+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:19.849306+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:19.967163+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:20.032476+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:20.035782+00:00", "trade", 5.855, 270.0]
["2026-09-18T15:32:20.035812+00:00", "trade", 5.85, 270.0]
["2026-09-18T15:32:20.035925+00:00", "trade", 5.855, 61.0]
["2026-09-18T15:32:22.417351+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:22.428644+00:00", "trade", 5.8585, 368.0]
["2026-09-18T15:32:22.469014+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:22.548312+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:22.567982+00:00", "trade", 5.86, 270.0]
["2026-09-18T15:32:22.568687+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:22.745094+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:22.748593+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:23.850851+00:00", "trade", 5.8599, 3000.0]
["2026-09-18T15:32:23.851629+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:23.961165+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:32:24.067861+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:24.068815+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:24.359168+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:32:25.105935+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:25.106461+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:25.136179+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:25.625174+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:26.287223+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:26.287232+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:26.287240+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:26.289980+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:26.310490+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:32:26.430883+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:26.431375+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:26.431835+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:26.434101+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:26.887051+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:27.337222+00:00", "trade", 5.8584, 200.0]
["2026-09-18T15:32:27.474406+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:27.962007+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.424035+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.424183+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.427483+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.615623+00:00", "trade", 5.855, 500.0]
["2026-09-18T15:32:28.616444+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.618914+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.649673+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.743032+00:00", "trade", 5.86, 111.0]
["2026-09-18T15:32:28.743713+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.743814+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.744195+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.745227+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.746271+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.746337+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.746801+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:28.756627+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:29.026899+00:00", "trade", 5.855, 50.0]
["2026-09-18T15:32:29.218872+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:29.224198+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:29.229007+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:29.229447+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:29.431256+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:32:30.261456+00:00", "trade", 5.8501, 100.0]
["2026-09-18T15:32:31.154431+00:00", "trade", 5.86, 199.0]
["2026-09-18T15:32:31.154432+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:32:31.154460+00:00", "trade", 5.86, 434.0]
["2026-09-18T15:32:31.154463+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:32:31.154463+00:00", "trade", 5.86, 600.0]
["2026-09-18T15:32:31.154465+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:32:31.154484+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:32:31.154705+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:32:31.154760+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154763+00:00", "trade", 5.86, 28.0]
["2026-09-18T15:32:31.154767+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154775+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154779+00:00", "trade", 5.86, 96.0]
["2026-09-18T15:32:31.154782+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154790+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154797+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154804+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154811+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154819+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154826+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154833+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154840+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154846+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154853+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154860+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154860+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154915+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154925+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.154941+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.155018+00:00", "trade", 5.86, 46.0]
["2026-09-18T15:32:31.155034+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:32:31.155035+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:32:31.155109+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:32:31.155192+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:32:31.155214+00:00", "trade", 5.86, 11.0]
["2026-09-18T15:32:31.155271+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.155305+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.155545+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.155562+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.155864+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.155878+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.156042+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.156072+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.156306+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.159725+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.160243+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.160726+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.219558+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:31.244197+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:32.244275+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:32:32.917320+00:00", "trade", 5.8625, 3000.0]
["2026-09-18T15:32:33.259249+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:32:33.708866+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:32:34.520654+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:34.953320+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:32:37.399323+00:00", "trade", 5.8641, 25.0]
["2026-09-18T15:32:38.770783+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:32:39.487136+00:00", "trade", 5.8627, 100.0]
["2026-09-18T15:32:40.571460+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:32:40.571491+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:32:41.294246+00:00", "trade", 5.8642, 59.0]
["2026-09-18T15:32:43.570996+00:00", "trade", 5.865, 22.0]
["2026-09-18T15:32:43.738757+00:00", "trade", 5.8627, 41.0]
["2026-09-18T15:32:45.082258+00:00", "trade", 5.8675, 280.0]
["2026-09-18T15:32:46.019649+00:00", "trade", 5.86, 104.0]
["2026-09-18T15:32:46.020073+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.020079+00:00", "trade", 5.86, 57.0]
["2026-09-18T15:32:46.020080+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.020095+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.020103+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.020117+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.020128+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.020137+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.020160+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.020168+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.020505+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.020954+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.021387+00:00", "trade", 5.865, 150.0]
["2026-09-18T15:32:46.022042+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.023144+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.023716+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.081879+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.279056+00:00", "trade", 5.8627, 100.0]
["2026-09-18T15:32:46.291088+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:46.632287+00:00", "trade", 5.8659, 10.0]
["2026-09-18T15:32:46.713643+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:32:46.713676+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:32:47.066643+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:32:47.066645+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:32:47.066646+00:00", "trade", 5.86, 1325.0]
["2026-09-18T15:32:47.066699+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.066725+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.066772+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.067193+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.067429+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.069093+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.069622+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.180672+00:00", "trade", 5.8601, 46.0]
["2026-09-18T15:32:47.181976+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.182003+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.182483+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.182505+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.210715+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.211172+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.212239+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.214312+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.244034+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.244065+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.244499+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.244942+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.246156+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.246642+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.277212+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.277684+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.279159+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.279630+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.478207+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.478250+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.478900+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.479349+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.479875+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.480751+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:47.516738+00:00", "trade", 5.8601, 43.0]
["2026-09-18T15:32:48.272926+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:48.273419+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:48.377738+00:00", "trade", 5.86, 350.0]
["2026-09-18T15:32:48.501673+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:48.518809+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:48.519290+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:48.532640+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:48.551766+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:48.551809+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:48.553284+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:48.553797+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:49.855676+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:49.855735+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:49.856166+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:49.856351+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:49.861231+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:49.862235+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:50.093101+00:00", "trade", 5.865, 5000.0]
["2026-09-18T15:32:50.472369+00:00", "trade", 5.8601, 5000.0]
["2026-09-18T15:32:50.754808+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:50.755095+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:50.757443+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:50.758036+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:51.900670+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:32:52.616248+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:32:52.785984+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:52.786039+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:52.786274+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:52.786679+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:52.786688+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:52.786757+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:52.787098+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:52.787674+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:52.790451+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:53.261624+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:53.351158+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:53.474137+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:53.948935+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:53.964981+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:54.028179+00:00", "trade", 5.8623, 29.0]
["2026-09-18T15:32:54.028546+00:00", "trade", 5.8623, 1.0]
["2026-09-18T15:32:56.227618+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:56.227658+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:56.228595+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:56.749957+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:32:57.062542+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:57.211000+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:57.211993+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:57.287488+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:57.288063+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:57.885997+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:58.031190+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:58.153119+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:58.390681+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:32:58.689395+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:32:59.999714+00:00", "trade", 5.8625, 200.0]
["2026-09-18T15:33:00.001840+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:00.125723+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:00.126508+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:00.162172+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:00.238105+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:00.238936+00:00", "trade", 5.8662, 2.0]
["2026-09-18T15:33:01.105789+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:01.408330+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:01.853964+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:33:02.088075+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:02.407078+00:00", "trade", 5.8618, 2.0]
["2026-09-18T15:33:02.915056+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:02.915506+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:03.420347+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:03.621491+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:04.177880+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:33:04.722986+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:04.935624+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:05.091372+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:05.837534+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:06.446865+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:33:06.520746+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:09.092522+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:09.093021+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:09.940469+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:09.962888+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:09.962894+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:10.537315+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:33:11.075421+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:11.478235+00:00", "trade", 5.8686, 10.0]
["2026-09-18T15:33:11.865869+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:13.552895+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:13.553179+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:14.583406+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:33:15.628804+00:00", "trade", 5.866, 3.0]
["2026-09-18T15:33:17.950403+00:00", "trade", 5.8619, 182.0]
["2026-09-18T15:33:17.950767+00:00", "trade", 5.8619, 1.0]
["2026-09-18T15:33:19.590487+00:00", "trade", 5.8674, 1.0]
["2026-09-18T15:33:20.247364+00:00", "trade", 5.8674, 1703.0]
["2026-09-18T15:33:20.418655+00:00", "trade", 5.8624, 1.0]
["2026-09-18T15:33:20.449208+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:33:20.958860+00:00", "trade", 5.8625, 34.0]
["2026-09-18T15:33:21.269337+00:00", "trade", 5.865, 6.0]
["2026-09-18T15:33:22.969178+00:00", "trade", 5.865, 45.0]
["2026-09-18T15:33:23.137551+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:33:23.137559+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:33:23.349886+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:23.557065+00:00", "trade", 5.8604, 4.0]
["2026-09-18T15:33:23.853720+00:00", "trade", 5.8611, 1.0]
["2026-09-18T15:33:24.773944+00:00", "trade", 5.8661, 85.0]
["2026-09-18T15:33:24.774302+00:00", "trade", 5.8661, 1.0]
["2026-09-18T15:33:25.518818+00:00", "trade", 5.8605, 100.0]
["2026-09-18T15:33:27.536674+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:33:28.221693+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:33:28.352772+00:00", "trade", 5.8661, 30.0]
["2026-09-18T15:33:28.698117+00:00", "trade", 5.8661, 100.0]
["2026-09-18T15:33:28.872038+00:00", "trade", 5.865, 1200.0]
["2026-09-18T15:33:28.873906+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:28.874462+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:29.190439+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:29.872402+00:00", "trade", 5.865, 14.0]
["2026-09-18T15:33:29.947869+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:30.443957+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:30.478585+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:30.891800+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:30.979310+00:00", "trade", 5.8659, 100.0]
["2026-09-18T15:33:30.979707+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:31.321563+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:33:31.327054+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:31.826528+00:00", "trade", 5.87, 6.0]
["2026-09-18T15:33:31.826537+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:33:31.826559+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:33:31.827529+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:32.421820+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:33:32.422530+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:32.556441+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:32.556895+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:33.130514+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:33.342342+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:33:33.343056+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:34.590153+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:34.590609+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:34.704882+00:00", "trade", 5.8699, 50.0]
["2026-09-18T15:33:34.757914+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:33:34.757978+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:33:35.044030+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:35.519933+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:35.590998+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:33:35.591754+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:35.642895+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:35.763372+00:00", "trade", 5.8664, 325.0]
["2026-09-18T15:33:36.360251+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:33:36.619805+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:36.720905+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:39.431313+00:00", "trade", 5.8659, 25.0]
["2026-09-18T15:33:39.432931+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:39.433376+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:39.434090+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:39.450910+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:39.566982+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:40.453782+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:41.036661+00:00", "trade", 5.87, 6.0]
["2026-09-18T15:33:42.668761+00:00", "trade", 5.866, 1.0]
["2026-09-18T15:33:42.852121+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:33:42.854104+00:00", "trade", 5.865, 76.0]
["2026-09-18T15:33:43.463728+00:00", "trade", 5.8635, 1000.0]
["2026-09-18T15:33:44.802535+00:00", "trade", 5.8677, 1.0]
["2026-09-18T15:33:45.100782+00:00", "trade", 5.865, 186.0]
["2026-09-18T15:33:45.100837+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:33:45.101503+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:33:45.103013+00:00", "trade", 5.865, 27.0]
["2026-09-18T15:33:45.586254+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:33:45.957912+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:33:45.958721+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:47.542793+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:33:47.806543+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:47.903577+00:00", "trade", 5.8625, 1.0]
["2026-09-18T15:33:48.731240+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:48.731707+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:51.379770+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:33:51.680676+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:33:52.353917+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:52.528887+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:33:52.529037+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:33:52.543735+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:33:52.596447+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:33:55.022768+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:55.023172+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:56.143088+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:33:56.143114+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:33:56.833667+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:56.834111+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:56.834129+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:56.834589+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:56.871154+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:57.973783+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:57.978718+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:58.163303+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:33:58.316592+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:33:58.973919+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:33:59.738863+00:00", "trade", 5.8608, 3.0]
["2026-09-18T15:33:59.833842+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:00.465483+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:00.466353+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:00.466903+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:00.467145+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:00.468846+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:00.474680+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:00.523896+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:00.625481+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:00.682491+00:00", "trade", 5.8652, 600.0]
["2026-09-18T15:34:00.819685+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:00.994305+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:34:01.632799+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:01.692587+00:00", "trade", 5.8662, 10.0]
["2026-09-18T15:34:01.725468+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:02.114221+00:00", "trade", 5.8611, 101.0]
["2026-09-18T15:34:02.279174+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:02.382894+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:02.439269+00:00", "trade", 5.8612, 1.0]
["2026-09-18T15:34:02.677589+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:02.678045+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:03.033524+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:03.033987+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:03.880269+00:00", "trade", 5.87, 7.0]
["2026-09-18T15:34:04.975495+00:00", "trade", 5.865, 70.0]
["2026-09-18T15:34:05.019338+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:05.125977+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:05.544539+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:05.545004+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:05.545013+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:05.545459+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:05.545470+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:05.662837+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:05.728115+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:05.829197+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:05.873849+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:06.975860+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:07.427106+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:07.428005+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:07.565217+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:34:07.565222+00:00", "trade", 5.86, 59.0]
["2026-09-18T15:34:07.565632+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:07.565679+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:07.565707+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:07.565766+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:34:07.565829+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:07.565862+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:07.566147+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:07.566165+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:07.566417+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:07.571757+00:00", "trade", 5.86, 102.0]
["2026-09-18T15:34:08.715218+00:00", "trade", 5.8607, 1500.0]
["2026-09-18T15:34:08.727825+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:34:08.727847+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:34:08.728588+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:08.729037+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:09.595376+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:10.781829+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:34:12.434026+00:00", "trade", 5.8623, 50.0]
["2026-09-18T15:34:12.592860+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:13.154441+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:14.147867+00:00", "trade", 5.8601, 15.0]
["2026-09-18T15:34:15.106696+00:00", "trade", 5.8616, 119.0]
["2026-09-18T15:34:15.107065+00:00", "trade", 5.8616, 1.0]
["2026-09-18T15:34:15.341582+00:00", "trade", 5.8659, 50.0]
["2026-09-18T15:34:15.633986+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:34:15.854143+00:00", "trade", 5.8659, 1.0]
["2026-09-18T15:34:15.854509+00:00", "trade", 5.8659, 1.0]
["2026-09-18T15:34:16.025155+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:34:16.328869+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:16.329864+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:16.537657+00:00", "trade", 5.86, 22.0]
["2026-09-18T15:34:17.123290+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:17.216257+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:34:17.615066+00:00", "trade", 5.865, 9.0]
["2026-09-18T15:34:17.883458+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:18.016068+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:34:18.016853+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:18.063304+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:18.064838+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:18.065296+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:18.176496+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:18.286805+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:34:18.584478+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:18.644993+00:00", "trade", 5.8605, 17.0]
["2026-09-18T15:34:18.645704+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:18.647165+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:34:18.843198+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:34:18.867327+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:19.203123+00:00", "trade", 5.8604, 100.0]
["2026-09-18T15:34:19.596113+00:00", "trade", 5.865, 40.0]
["2026-09-18T15:34:19.662769+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:34:19.662914+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:34:20.195744+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:20.931339+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:34:20.932469+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:22.365804+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:34:22.570178+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:22.658553+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:23.626830+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:23.894287+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:23.902337+00:00", "trade", 5.866, 3.0]
["2026-09-18T15:34:24.106588+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:24.528342+00:00", "trade", 5.8601, 2.0]
["2026-09-18T15:34:24.571069+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:34:24.571853+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:25.024662+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:34:25.025884+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:25.094764+00:00", "trade", 5.8601, 2.0]
["2026-09-18T15:34:25.095491+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:25.134427+00:00", "trade", 5.8677, 8.0]
["2026-09-18T15:34:25.135123+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:25.333829+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:34:25.394447+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:25.394946+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:25.744598+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:34:27.719885+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:27.744293+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:28.326418+00:00", "trade", 5.865, 2000.0]
["2026-09-18T15:34:28.541316+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:28.542729+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:28.562167+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:28.607533+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:28.607547+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:28.610379+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:29.504589+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:29.504618+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:29.667612+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:29.668386+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:29.668836+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:31.047758+00:00", "trade", 5.8624, 200.0]
["2026-09-18T15:34:31.049855+00:00", "trade", 5.8624, 100.0]
["2026-09-18T15:34:32.193209+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:32.762242+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:34:32.903321+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:34:32.903330+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:34:32.903421+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:34:32.904027+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:32.904583+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:33.301181+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:33.301855+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:33.301878+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:33.327055+00:00", "trade", 5.8699, 60.0]
["2026-09-18T15:34:33.878785+00:00", "trade", 5.8686, 25.0]
["2026-09-18T15:34:34.952544+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:34:35.943668+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:36.046581+00:00", "trade", 5.87, 60.0]
["2026-09-18T15:34:36.906154+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:36.979566+00:00", "trade", 5.8637, 4.0]
["2026-09-18T15:34:37.098142+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:34:37.360690+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:37.655491+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:37.657232+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:37.681322+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:37.681771+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:37.681789+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:38.687485+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:39.534799+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:39.560284+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:41.061758+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:41.062889+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:41.399165+00:00", "trade", 5.8624, 100.0]
["2026-09-18T15:34:42.314475+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:42.478058+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:43.915606+00:00", "trade", 5.8659, 100.0]
["2026-09-18T15:34:44.083477+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:34:44.113271+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:44.238862+00:00", "trade", 5.8624, 100.0]
["2026-09-18T15:34:44.350114+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:44.765645+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:45.038979+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:45.421084+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:45.640325+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:45.713875+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:46.024665+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:46.921934+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:46.922669+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:47.030165+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:47.030365+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:47.057991+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:47.223084+00:00", "trade", 5.8611, 1.0]
["2026-09-18T15:34:47.592498+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:47.939035+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:34:48.258727+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:48.980362+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:34:48.981065+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:49.008443+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.008483+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.027035+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.027242+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.027307+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:49.027322+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:49.027331+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:49.027396+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:49.027411+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:49.027680+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.027689+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:49.027743+00:00", "trade", 5.865, 600.0]
["2026-09-18T15:34:49.027769+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:49.028191+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:49.028374+00:00", "trade", 5.865, 98.0]
["2026-09-18T15:34:49.029096+00:00", "trade", 5.865, 650.0]
["2026-09-18T15:34:49.029100+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.037768+00:00", "trade", 5.8648, 12.0]
["2026-09-18T15:34:49.041285+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.056007+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.060086+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.061195+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.102498+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.197269+00:00", "trade", 5.87, 175.0]
["2026-09-18T15:34:49.532341+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.532584+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:49.550679+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:50.386240+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:50.444166+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:50.528650+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:50.601324+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:34:50.662902+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:50.852845+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:51.255468+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:51.790860+00:00", "trade", 5.8667, 17.0]
["2026-09-18T15:34:51.791226+00:00", "trade", 5.8667, 1.0]
["2026-09-18T15:34:51.791623+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:51.859017+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:52.199574+00:00", "trade", 5.8699, 5000.0]
["2026-09-18T15:34:52.236805+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:52.237627+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:52.501335+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:52.535819+00:00", "trade", 5.8699, 5000.0]
["2026-09-18T15:34:52.536525+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:52.797268+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:52.797565+00:00", "trade", 5.8695, 75.0]
["2026-09-18T15:34:52.797948+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:52.798014+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:52.798463+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:52.942150+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:52.942852+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:52.943295+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.152826+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:53.191311+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:34:53.229819+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:34:53.413119+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:34:53.413474+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.413551+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.413560+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.413752+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.414018+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.414192+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.414637+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:34:53.415665+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.464746+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.595280+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.722856+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.724285+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.771884+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.772636+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.773149+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:53.773161+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:54.430841+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:34:55.004892+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:55.004901+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:55.006471+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:55.006916+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:55.899339+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:55.899790+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:56.247294+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:34:56.247678+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:56.247684+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:56.284559+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:34:56.284604+00:00", "trade", 5.865, 12.0]
["2026-09-18T15:34:56.284708+00:00", "trade", 5.865, 88.0]
["2026-09-18T15:34:56.285266+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:56.576775+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:56.587518+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:56.881047+00:00", "trade", 5.8699, 10.0]
["2026-09-18T15:34:57.056939+00:00", "trade", 5.8667, 59.0]
["2026-09-18T15:34:57.072026+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:57.415946+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:57.416408+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:57.647590+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:57.648054+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:34:58.002946+00:00", "trade", 5.866, 5.0]
["2026-09-18T15:34:58.476525+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:34:59.675717+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:00.548228+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:01.234294+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:35:01.295246+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:35:01.857564+00:00", "trade", 5.8666, 4.0]
["2026-09-18T15:35:02.180030+00:00", "trade", 5.8678, 1.0]
["2026-09-18T15:35:02.471490+00:00", "trade", 5.8618, 1.0]
["2026-09-18T15:35:02.884760+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:35:03.271652+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:35:03.272050+00:00", "trade", 5.865, 11.0]
["2026-09-18T15:35:03.292149+00:00", "trade", 5.865, 400.0]
["2026-09-18T15:35:03.292243+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:35:03.292328+00:00", "trade", 5.865, 400.0]
["2026-09-18T15:35:03.293689+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:35:03.321406+00:00", "trade", 5.867, 1.0]
["2026-09-18T15:35:03.402985+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:35:03.517562+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:35:04.195415+00:00", "trade", 5.8677, 2.0]
["2026-09-18T15:35:04.197124+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:04.198315+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:04.501114+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:35:04.771518+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:35:05.494161+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:35:06.239138+00:00", "trade", 5.8621, 1.0]
["2026-09-18T15:35:08.205741+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:08.217050+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:08.281047+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:08.644974+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:08.694421+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:08.820189+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:08.823359+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:08.879444+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:09.056167+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:09.064081+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:09.183430+00:00", "trade", 5.865, 34.0]
["2026-09-18T15:35:09.543043+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:35:09.753667+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:09.764471+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:10.246548+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:10.494310+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:11.861655+00:00", "trade", 5.87, 13.0]
["2026-09-18T15:35:11.908454+00:00", "trade", 5.868, 1.0]
["2026-09-18T15:35:12.939606+00:00", "trade", 5.865, 48.0]
["2026-09-18T15:35:12.939616+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:35:12.939801+00:00", "trade", 5.865, 952.0]
["2026-09-18T15:35:12.940326+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:12.944319+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:13.143995+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:13.184595+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:13.449026+00:00", "trade", 5.8695, 200.0]
["2026-09-18T15:35:13.554397+00:00", "trade", 5.8678, 15.0]
["2026-09-18T15:35:13.568130+00:00", "trade", 5.8678, 1.0]
["2026-09-18T15:35:17.895075+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:17.895093+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:35:18.896260+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:18.901901+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:18.902502+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:18.903781+00:00", "trade", 5.87, 950.0]
["2026-09-18T15:35:18.903902+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:18.904343+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:19.106188+00:00", "trade", 5.8645, 1.0]
["2026-09-18T15:35:19.332929+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:35:19.333692+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:19.494474+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:35:19.495160+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:19.628680+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:19.629574+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:19.930977+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:19.931647+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:20.130069+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:20.170267+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:20.598956+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:20.599232+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.027950+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.031316+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.035840+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.144569+00:00", "trade", 5.8679, 100.0]
["2026-09-18T15:35:21.649036+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.727018+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.727172+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.738997+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:35:21.739460+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.739495+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.739503+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.739982+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:21.740463+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:22.516895+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:24.011683+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:24.229430+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:24.402085+00:00", "trade", 5.86, 33.0]
["2026-09-18T15:35:24.402895+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:24.423860+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:35:24.424646+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:24.604631+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:35:25.238231+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:25.546832+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:25.569840+00:00", "trade", 5.868, 1.0]
["2026-09-18T15:35:25.570846+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:26.244865+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:26.350251+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:35:26.882181+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:26.882631+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:27.908377+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:28.072314+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:28.947232+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:35:28.947399+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:35:28.947922+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:30.003620+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:35:30.004410+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:30.099570+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:30.100040+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:30.477291+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:30.477760+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:30.578188+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:30.671691+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:35:30.900758+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:31.408200+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:31.833902+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:32.123098+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:32.319971+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:32.478851+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:35:32.800085+00:00", "trade", 5.8646, 1.0]
["2026-09-18T15:35:33.417559+00:00", "trade", 5.8685, 306.0]
["2026-09-18T15:35:34.494436+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:35:34.495154+00:00", "trade", 5.86, 13.0]
["2026-09-18T15:35:35.269830+00:00", "trade", 5.87, 81.0]
["2026-09-18T15:35:35.270315+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:35.276936+00:00", "trade", 5.87, 600.0]
["2026-09-18T15:35:35.297145+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:37.956857+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:38.018705+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:38.098516+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:38.372162+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:38.373368+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:39.161747+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:39.525951+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:39.563854+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:40.134422+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:40.299160+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:40.534993+00:00", "trade", 5.8695, 1.0]
["2026-09-18T15:35:40.717494+00:00", "trade", 5.8685, 250.0]
["2026-09-18T15:35:41.027961+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:35:41.925638+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:35:42.686022+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:42.694792+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:42.950803+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:42.959969+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:42.960433+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:43.522906+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:43.523354+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:43.523819+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:44.099293+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:35:44.214998+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:44.943806+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:45.375743+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:35:45.454492+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:45.454962+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:45.641662+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:46.100086+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:46.410943+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:47.941506+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:35:48.144526+00:00", "trade", 5.8699, 5000.0]
["2026-09-18T15:35:48.478350+00:00", "trade", 5.8682, 4.0]
["2026-09-18T15:35:48.946392+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:48.946548+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:49.429144+00:00", "trade", 5.8699, 1.0]
["2026-09-18T15:35:50.494685+00:00", "trade", 5.865, 255.0]
["2026-09-18T15:35:51.494241+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:35:51.997834+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:35:52.232896+00:00", "trade", 5.8698, 20.0]
["2026-09-18T15:35:54.075113+00:00", "trade", 5.8676, 25.0]
["2026-09-18T15:35:54.583755+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:35:54.583768+00:00", "trade", 5.865, 2.0]
["2026-09-18T15:35:54.700500+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:54.928141+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:55.685946+00:00", "trade", 5.865, 2000.0]
["2026-09-18T15:35:56.358085+00:00", "trade", 5.8699, 3.0]
["2026-09-18T15:35:56.362127+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:56.362158+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:35:56.959167+00:00", "trade", 5.865, 27.0]
["2026-09-18T15:35:57.044171+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:35:57.689931+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:35:57.690294+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:36:00.673833+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:36:01.208722+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:36:02.121670+00:00", "trade", 5.8671, 92.0]
["2026-09-18T15:36:02.395075+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:02.413060+00:00", "trade", 5.8623, 1.0]
["2026-09-18T15:36:02.482067+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:02.680462+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:36:06.237105+00:00", "trade", 5.866, 3.0]
["2026-09-18T15:36:06.237843+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:36:06.238052+00:00", "trade", 5.865, 90.0]
["2026-09-18T15:36:06.545328+00:00", "trade", 5.865, 310.0]
["2026-09-18T15:36:07.494214+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:36:07.816255+00:00", "trade", 5.8624, 1.0]
["2026-09-18T15:36:07.816276+00:00", "trade", 5.8624, 1.0]
["2026-09-18T15:36:08.129639+00:00", "trade", 5.8672, 101.0]
["2026-09-18T15:36:11.284752+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:11.501237+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:13.735069+00:00", "trade", 5.8678, 20.0]
["2026-09-18T15:36:13.814037+00:00", "trade", 5.865, 11.0]
["2026-09-18T15:36:14.541655+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:14.542113+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:14.746978+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:14.746994+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:14.810780+00:00", "trade", 5.8684, 200.0]
["2026-09-18T15:36:15.005393+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:15.106882+00:00", "trade", 5.8682, 5.0]
["2026-09-18T15:36:15.279680+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:36:15.279682+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:15.280176+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:15.280183+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:15.280192+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:15.280203+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:15.280493+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:15.282171+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:15.328488+00:00", "trade", 5.8697, 1200.0]
["2026-09-18T15:36:15.330208+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:15.650511+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:15.869057+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:16.175570+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:36:16.283698+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:16.284727+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:17.472771+00:00", "trade", 5.8699, 25.0]
["2026-09-18T15:36:17.474658+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:18.037874+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:36:18.038574+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:18.038775+00:00", "trade", 5.865, 952.0]
["2026-09-18T15:36:18.039519+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:18.039975+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:18.040421+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:18.044275+00:00", "trade", 5.865, 881.0]
["2026-09-18T15:36:18.167036+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:18.671356+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:18.714130+00:00", "trade", 5.87, 9.0]
["2026-09-18T15:36:18.714599+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:18.972102+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:20.164567+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:20.290588+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:36:20.291414+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:20.382654+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:36:20.527939+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:20.652116+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:36:20.652826+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:20.657338+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:36:20.719954+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:36:21.203904+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:36:21.371373+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:21.371380+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:22.029790+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:36:22.392250+00:00", "trade", 5.8635, 1.0]
["2026-09-18T15:36:22.605109+00:00", "trade", 5.865, 18.0]
["2026-09-18T15:36:22.966250+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:24.493990+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:36:24.494961+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:24.654171+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:24.765494+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:36:24.765494+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:24.765954+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:24.765983+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:24.765992+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:24.766441+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:25.718963+00:00", "trade", 5.868, 2.0]
["2026-09-18T15:36:25.741141+00:00", "trade", 5.868, 1.0]
["2026-09-18T15:36:26.064053+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:26.064522+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:26.456071+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:36:26.458096+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:36:26.458098+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:36:26.458099+00:00", "trade", 5.87, 312.0]
["2026-09-18T15:36:26.458120+00:00", "trade", 5.87, 88.0]
["2026-09-18T15:36:26.458121+00:00", "trade", 5.87, 800.0]
["2026-09-18T15:36:26.458123+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:36:26.458124+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458128+00:00", "trade", 5.87, 700.0]
["2026-09-18T15:36:26.458128+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:36:26.458133+00:00", "trade", 5.87, 83.0]
["2026-09-18T15:36:26.458133+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:36:26.458136+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:36:26.458136+00:00", "trade", 5.87, 33.0]
["2026-09-18T15:36:26.458140+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458149+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458150+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:36:26.458151+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458153+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458156+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458156+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458160+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458160+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:36:26.458163+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:36:26.458165+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:36:26.458167+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:36:26.458167+00:00", "trade", 5.87, 118.0]
["2026-09-18T15:36:26.458182+00:00", "trade", 5.87, 82.0]
["2026-09-18T15:36:26.458321+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458328+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458334+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458341+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458348+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458354+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458360+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458367+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458394+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458400+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:36:26.458412+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458414+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458421+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458426+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458426+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:36:26.458427+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:36:26.458434+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458441+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458448+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458455+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458489+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458575+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458629+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458636+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458642+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458650+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458656+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458661+00:00", "trade", 5.87, 153.0]
["2026-09-18T15:36:26.458675+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:26.458720+00:00", "trade", 5.87, 175.0]
["2026-09-18T15:36:26.458723+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458723+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:36:26.458723+00:00", "trade", 5.87, 140.0]
["2026-09-18T15:36:26.458724+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.458727+00:00", "trade", 5.87, 800.0]
["2026-09-18T15:36:26.458731+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:26.458731+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:36:26.458767+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.458841+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.458854+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.458879+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.458897+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.458916+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459105+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459126+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459189+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459228+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459249+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459267+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459274+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459286+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459533+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459649+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459663+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.459765+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.460297+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.462729+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.513157+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:26.961062+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:36:26.962310+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:36:26.982137+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:36:27.008424+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:36:27.011156+00:00", "trade", 5.875, 600.0]
["2026-09-18T15:36:27.027921+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:36:27.226938+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:36:27.562055+00:00", "trade", 5.8759, 2.0]
["2026-09-18T15:36:28.129058+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T15:36:29.844352+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:36:30.756933+00:00", "trade", 5.875, 7.0]
["2026-09-18T15:36:31.116156+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:31.116180+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:31.116189+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:31.542648+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:36:32.292753+00:00", "trade", 5.8759, 4.0]
["2026-09-18T15:36:32.293121+00:00", "trade", 5.8759, 1.0]
["2026-09-18T15:36:33.802857+00:00", "trade", 5.8759, 80.0]
["2026-09-18T15:36:34.234912+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:34.242626+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:34.243100+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:34.243620+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:34.605349+00:00", "trade", 5.871, 95.0]
["2026-09-18T15:36:35.397470+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:36:37.168601+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:36:37.169573+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:37.170203+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:37.171402+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:38.129755+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:36:38.579522+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:38.601976+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:36:38.740297+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:38.740735+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:38.741184+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:38.837480+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:38.974100+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:36:40.603925+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:36:41.025699+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:36:41.064223+00:00", "trade", 5.8685, 4.0]
["2026-09-18T15:36:41.123836+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:41.124273+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:41.293278+00:00", "trade", 5.875, 6.0]
["2026-09-18T15:36:41.581264+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:41.581704+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:42.448350+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:42.499298+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:42.600612+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:42.611027+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:42.731311+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:43.210549+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:43.211015+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:43.211721+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:43.492295+00:00", "trade", 5.8706, 2864.0]
["2026-09-18T15:36:43.492656+00:00", "trade", 5.8706, 1.0]
["2026-09-18T15:36:43.514037+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:36:43.531539+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:43.540604+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:43.643139+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:43.744902+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:43.827196+00:00", "trade", 5.8767, 2.0]
["2026-09-18T15:36:43.846691+00:00", "trade", 5.8767, 1.0]
["2026-09-18T15:36:45.426681+00:00", "trade", 5.878, 1.0]
["2026-09-18T15:36:45.426929+00:00", "trade", 5.8759, 3.0]
["2026-09-18T15:36:45.536992+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:36:45.550447+00:00", "trade", 5.8767, 1.0]
["2026-09-18T15:36:46.646801+00:00", "trade", 5.8735, 26.0]
["2026-09-18T15:36:46.647161+00:00", "trade", 5.8735, 1.0]
["2026-09-18T15:36:46.939112+00:00", "trade", 5.8634, 4.0]
["2026-09-18T15:36:47.679025+00:00", "trade", 5.8634, 1.0]
["2026-09-18T15:36:48.548708+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:36:48.548716+00:00", "trade", 5.88, 3.0]
["2026-09-18T15:36:49.031050+00:00", "trade", 5.87, 105.0]
["2026-09-18T15:36:49.031056+00:00", "trade", 5.87, 73.0]
["2026-09-18T15:36:49.031480+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:36:49.031482+00:00", "trade", 5.875, 1200.0]
["2026-09-18T15:36:49.031504+00:00", "trade", 5.87, 78.0]
["2026-09-18T15:36:49.031508+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031541+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031552+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031565+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031573+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031591+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031601+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031612+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031620+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031663+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031711+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031733+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031759+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031858+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.031928+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.032082+00:00", "trade", 5.875, 71.0]
["2026-09-18T15:36:49.032203+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.032335+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.034009+00:00", "trade", 5.87, 121.0]
["2026-09-18T15:36:49.034213+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:49.084338+00:00", "trade", 5.8733, 59.0]
["2026-09-18T15:36:50.912963+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:36:50.913018+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:36:50.913107+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:36:51.428253+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:51.428576+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.428603+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.428807+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.429487+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.429532+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.433132+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.586587+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.610626+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.611911+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.612346+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.612422+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.640364+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:51.753640+00:00", "trade", 5.8759, 34.0]
["2026-09-18T15:36:51.950918+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:53.278363+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:54.215979+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:36:54.215980+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:36:54.215981+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:36:54.215982+00:00", "trade", 5.87, 82.0]
["2026-09-18T15:36:54.215987+00:00", "trade", 5.87, 3.0]
["2026-09-18T15:36:54.215989+00:00", "trade", 5.87, 97.0]
["2026-09-18T15:36:54.216006+00:00", "trade", 5.87, 28.0]
["2026-09-18T15:36:54.216012+00:00", "trade", 5.87, 472.0]
["2026-09-18T15:36:54.216013+00:00", "trade", 5.87, 96.0]
["2026-09-18T15:36:54.216018+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:36:54.216050+00:00", "trade", 5.87, 113.0]
["2026-09-18T15:36:54.216071+00:00", "trade", 5.87, 96.0]
["2026-09-18T15:36:54.216085+00:00", "trade", 5.87, 28.0]
["2026-09-18T15:36:54.216130+00:00", "trade", 5.87, 128.0]
["2026-09-18T15:36:54.216133+00:00", "trade", 5.87, 601.0]
["2026-09-18T15:36:54.216151+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:36:54.216211+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216218+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216224+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216231+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216238+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216244+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216250+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216256+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216263+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216270+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216277+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216284+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216290+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216297+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216323+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216330+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216337+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216343+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:36:54.216387+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:36:54.216389+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:54.216391+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216392+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216399+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216407+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216429+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216430+00:00", "trade", 5.87, 34.0]
["2026-09-18T15:36:54.216535+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216542+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216567+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216575+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:36:54.216587+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216610+00:00", "trade", 5.87, 18.0]
["2026-09-18T15:36:54.216617+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216705+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216777+00:00", "trade", 5.865, 294.0]
["2026-09-18T15:36:54.216808+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216839+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216852+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216923+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216963+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.216975+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:36:54.217285+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.217539+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.217851+00:00", "trade", 5.865, 1106.0]
["2026-09-18T15:36:54.218210+00:00", "trade", 5.87, 28.0]
["2026-09-18T15:36:54.218528+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.223954+00:00", "trade", 5.865, 94.0]
["2026-09-18T15:36:54.246648+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.270973+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.305086+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:54.316671+00:00", "trade", 5.86, 17.0]
["2026-09-18T15:36:55.044814+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:36:55.087549+00:00", "trade", 5.8655, 1.0]
["2026-09-18T15:36:56.494038+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:36:57.945673+00:00", "trade", 5.8669, 500.0]
["2026-09-18T15:36:59.261800+00:00", "trade", 5.865, 150.0]
["2026-09-18T15:37:00.651648+00:00", "trade", 5.865, 900.0]
["2026-09-18T15:37:00.651983+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:00.652463+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:00.653306+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:00.656040+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:02.447093+00:00", "trade", 5.8654, 2.0]
["2026-09-18T15:37:02.840006+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:03.874110+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:05.050692+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:05.051145+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:05.051652+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:07.103845+00:00", "trade", 5.8699, 5.0]
["2026-09-18T15:37:07.179733+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:08.476293+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:08.957005+00:00", "trade", 5.865, 102.0]
["2026-09-18T15:37:08.957125+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:37:09.092509+00:00", "trade", 5.87, 255.0]
["2026-09-18T15:37:09.290375+00:00", "trade", 5.865, 900.0]
["2026-09-18T15:37:09.439050+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:11.130073+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:11.134192+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:11.446042+00:00", "trade", 5.865, 46.0]
["2026-09-18T15:37:12.167264+00:00", "trade", 5.865, 50.0]
["2026-09-18T15:37:12.494380+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:37:12.635386+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:12.922340+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:37:12.939842+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:37:13.072338+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:37:14.515349+00:00", "trade", 5.866, 1.0]
["2026-09-18T15:37:14.721366+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:37:16.718687+00:00", "trade", 5.8638, 2.0]
["2026-09-18T15:37:16.997827+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:37:19.571090+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:19.572878+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:19.576195+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:19.804522+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:19.920450+00:00", "trade", 5.8663, 114.0]
["2026-09-18T15:37:20.810548+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:20.960334+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:37:21.114884+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:21.121008+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:21.140256+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:21.141222+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:21.184484+00:00", "trade", 5.8699, 255.0]
["2026-09-18T15:37:22.165962+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:37:22.165972+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:37:26.223614+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:37:26.909128+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:37:26.916294+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:37:27.963216+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:27.963243+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:29.012677+00:00", "trade", 5.8668, 100.0]
["2026-09-18T15:37:29.596473+00:00", "trade", 5.8699, 1000.0]
["2026-09-18T15:37:29.724715+00:00", "trade", 5.87, 391.0]
["2026-09-18T15:37:29.729387+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:29.729404+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:29.819488+00:00", "trade", 5.87, 315.0]
["2026-09-18T15:37:29.886659+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:30.107774+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:37:30.176331+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:31.032796+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:37:31.222859+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:32.229199+00:00", "trade", 5.8686, 1.0]
["2026-09-18T15:37:32.590331+00:00", "trade", 5.8675, 500.0]
["2026-09-18T15:37:32.723126+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:32.730652+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:37:33.884765+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:33.884890+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:33.885363+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:33.916572+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:34.169683+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:34.501862+00:00", "trade", 5.87, 211.0]
["2026-09-18T15:37:34.502552+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:34.956798+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:35.447225+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:35.868714+00:00", "trade", 5.86, 11422.0]
["2026-09-18T15:37:35.869400+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:36.020733+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:36.054958+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:36.119958+00:00", "trade", 5.865, 391.0]
["2026-09-18T15:37:36.143974+00:00", "trade", 5.8699, 315.0]
["2026-09-18T15:37:36.289156+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:37:37.907502+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:37:41.011484+00:00", "trade", 5.865, 2500.0]
["2026-09-18T15:37:41.232452+00:00", "trade", 5.8699, 1.0]
["2026-09-18T15:37:41.528985+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:42.956281+00:00", "trade", 5.8699, 1.0]
["2026-09-18T15:37:44.612177+00:00", "trade", 5.865, 128.0]
["2026-09-18T15:37:45.877725+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:46.210708+00:00", "trade", 5.8682, 170.0]
["2026-09-18T15:37:46.213321+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:37:46.629459+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:37:46.952631+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:37:47.097363+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:47.109128+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:47.482611+00:00", "trade", 5.864, 1.0]
["2026-09-18T15:37:47.804488+00:00", "trade", 5.8699, 5.0]
["2026-09-18T15:37:48.095698+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:37:48.096224+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:48.096701+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:48.253111+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:48.364623+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:48.365265+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:54.082490+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:54.082946+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:55.947829+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:59.924519+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:37:59.925349+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:37:59.925813+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:01.118556+00:00", "trade", 5.8672, 100.0]
["2026-09-18T15:38:01.357299+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:38:02.130143+00:00", "trade", 5.8669, 111.0]
["2026-09-18T15:38:02.887325+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:02.887780+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:02.930274+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:38:04.337711+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:38:04.961208+00:00", "trade", 5.865, 500.0]
["2026-09-18T15:38:05.181586+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:38:05.202054+00:00", "trade", 5.8698, 1.0]
["2026-09-18T15:38:05.267812+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:38:06.397614+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:09.756921+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:38:10.126159+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:38:10.501911+00:00", "trade", 5.865, 30.0]
["2026-09-18T15:38:10.811506+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:38:11.861556+00:00", "trade", 5.8669, 1.0]
["2026-09-18T15:38:12.888091+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:13.104459+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:14.714968+00:00", "trade", 5.865, 3.0]
["2026-09-18T15:38:14.715696+00:00", "trade", 5.86, 21.0]
["2026-09-18T15:38:14.715849+00:00", "trade", 5.865, 607.0]
["2026-09-18T15:38:14.942583+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:38:15.660390+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:38:15.865221+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.078112+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:38:17.078131+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:38:17.078131+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.078135+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:38:17.078628+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.078640+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.078651+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.078661+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.078910+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.078929+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.093974+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.093985+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.094441+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.094463+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.094915+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.097260+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.097270+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.934329+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:17.934344+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:18.718583+00:00", "trade", 5.867, 4.0]
["2026-09-18T15:38:18.846678+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:18.914140+00:00", "trade", 5.865, 1200.0]
["2026-09-18T15:38:18.915056+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:18.915485+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:19.213168+00:00", "trade", 5.8628, 1500.0]
["2026-09-18T15:38:20.200384+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:38:20.526850+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:38:20.812224+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:20.812689+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:22.680213+00:00", "trade", 5.866, 19.0]
["2026-09-18T15:38:22.699860+00:00", "trade", 5.8614, 450.0]
["2026-09-18T15:38:22.700958+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:38:22.709068+00:00", "trade", 5.865, 650.0]
["2026-09-18T15:38:22.709071+00:00", "trade", 5.865, 111.0]
["2026-09-18T15:38:22.713912+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:22.714286+00:00", "trade", 5.86, 55.0]
["2026-09-18T15:38:22.714292+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:38:22.714610+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:22.714624+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:22.714632+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:22.714649+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:22.714726+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:22.714784+00:00", "trade", 5.86, 74.0]
["2026-09-18T15:38:22.715002+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:22.715212+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:22.716431+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:22.871050+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:23.114599+00:00", "trade", 5.865, 147.0]
["2026-09-18T15:38:23.114600+00:00", "trade", 5.865, 68.0]
["2026-09-18T15:38:23.115278+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:23.563668+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:23.564122+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:23.690313+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:24.016012+00:00", "trade", 5.863, 100.0]
["2026-09-18T15:38:24.017140+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:24.017599+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:24.017610+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:24.170893+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:24.348532+00:00", "trade", 5.8668, 100.0]
["2026-09-18T15:38:24.508843+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:25.804945+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:38:26.663274+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:26.663728+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:28.309349+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:28.309376+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:28.882587+00:00", "trade", 5.865, 1400.0]
["2026-09-18T15:38:28.882864+00:00", "trade", 5.863, 300.0]
["2026-09-18T15:38:28.913294+00:00", "trade", 5.865, 600.0]
["2026-09-18T15:38:28.998290+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:29.718921+00:00", "trade", 5.8634, 100.0]
["2026-09-18T15:38:30.218510+00:00", "trade", 5.8699, 100.0]
["2026-09-18T15:38:32.316588+00:00", "trade", 5.87, 30.0]
["2026-09-18T15:38:32.316620+00:00", "trade", 5.865, 30.0]
["2026-09-18T15:38:32.662792+00:00", "trade", 5.86, 63.0]
["2026-09-18T15:38:32.663215+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:32.663673+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:32.664018+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:32.665198+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:32.671509+00:00", "trade", 5.86, 37.0]
["2026-09-18T15:38:32.787288+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:33.985157+00:00", "trade", 5.865, 18.0]
["2026-09-18T15:38:34.513186+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:38:34.806972+00:00", "trade", 5.8675, 500.0]
["2026-09-18T15:38:34.939577+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:34.939603+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:34.994904+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:35.606263+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:38:35.781743+00:00", "trade", 5.8669, 50.0]
["2026-09-18T15:38:35.795428+00:00", "trade", 5.8669, 1.0]
["2026-09-18T15:38:36.040164+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:38:36.318983+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:36.325796+00:00", "trade", 5.8659, 1000.0]
["2026-09-18T15:38:36.740000+00:00", "trade", 5.8634, 600.0]
["2026-09-18T15:38:37.028099+00:00", "trade", 5.86, 18.0]
["2026-09-18T15:38:37.028263+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:37.028487+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:37.028942+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:37.108508+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:38:37.109196+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:37.485565+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:37.584632+00:00", "trade", 5.8665, 1.0]
["2026-09-18T15:38:39.523370+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:39.523825+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:39.586105+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:39.592515+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:38:39.592524+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:38:39.592551+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:39.903375+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:39.903836+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:40.625740+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:38:40.625760+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:38:41.162801+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:41.162828+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:41.163335+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:41.163489+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:42.309496+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:38:42.333806+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:38:42.333816+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:38:42.333950+00:00", "trade", 5.865, 25.0]
["2026-09-18T15:38:43.565000+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:43.565035+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:43.565054+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:43.565466+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:43.565675+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:44.567272+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:38:45.374972+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:45.417184+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:46.118658+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:46.323858+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:46.324310+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:46.408495+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:46.633989+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:46.766651+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:48.349092+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:48.403542+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:48.409494+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:49.705339+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:50.037675+00:00", "trade", 5.8642, 100.0]
["2026-09-18T15:38:50.336670+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:38:50.519317+00:00", "trade", 5.8636, 100.0]
["2026-09-18T15:38:51.218710+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:51.218711+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:38:51.218757+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:51.219430+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:51.220166+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:51.402836+00:00", "trade", 5.8602, 8.0]
["2026-09-18T15:38:51.426821+00:00", "trade", 5.865, 30.0]
["2026-09-18T15:38:51.878901+00:00", "trade", 5.8636, 58.0]
["2026-09-18T15:38:51.981480+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:52.056235+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:52.590209+00:00", "trade", 5.8601, 2.0]
["2026-09-18T15:38:52.590245+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:38:53.602154+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:54.327269+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:38:55.379664+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:55.590338+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:38:55.932903+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:38:56.299156+00:00", "trade", 5.8636, 100.0]
["2026-09-18T15:38:56.782474+00:00", "trade", 5.866, 100.0]
["2026-09-18T15:38:56.872766+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:57.792844+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:38:58.024521+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:58.025294+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:58.030386+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:58.153806+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:58.449575+00:00", "trade", 5.8699, 50.0]
["2026-09-18T15:38:59.334587+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:38:59.343687+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:38:59.665873+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:00.703986+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:00.751959+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:00.752420+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:01.707017+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:02.390924+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:02.410059+00:00", "trade", 5.8667, 1.0]
["2026-09-18T15:39:02.492174+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:02.877459+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:02.909708+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:39:03.197602+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:03.200542+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:03.205082+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:03.228575+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:03.233590+00:00", "trade", 5.8667, 465.0]
["2026-09-18T15:39:03.234584+00:00", "trade", 5.8661, 1.0]
["2026-09-18T15:39:03.234600+00:00", "trade", 5.8666, 1.0]
["2026-09-18T15:39:03.505115+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:39:06.296839+00:00", "trade", 5.87, 68.0]
["2026-09-18T15:39:06.297578+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:39:06.652630+00:00", "trade", 5.8601, 200.0]
["2026-09-18T15:39:08.095178+00:00", "trade", 5.8627, 200.0]
["2026-09-18T15:39:08.292407+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:39:08.786541+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:39:09.524493+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:39:09.572315+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:39:10.094705+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:10.095191+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:10.159518+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:10.742899+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:10.749341+00:00", "trade", 5.8699, 125.0]
["2026-09-18T15:39:10.890302+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:10.896046+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:11.568128+00:00", "trade", 5.865, 4.0]
["2026-09-18T15:39:12.123148+00:00", "trade", 5.87, 30.0]
["2026-09-18T15:39:12.123157+00:00", "trade", 5.865, 30.0]
["2026-09-18T15:39:12.212439+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:13.567616+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:13.898129+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:13.933085+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:13.956425+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:13.959307+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:13.968990+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:13.978867+00:00", "trade", 5.8676, 1.0]
["2026-09-18T15:39:14.013625+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:14.023550+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:14.055034+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:14.058132+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:14.144343+00:00", "trade", 5.86, 8.0]
["2026-09-18T15:39:14.145055+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:14.146439+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:14.159913+00:00", "trade", 5.86, 492.0]
["2026-09-18T15:39:14.162617+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:14.380692+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:14.428881+00:00", "trade", 5.8665, 400.0]
["2026-09-18T15:39:14.555951+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:14.753098+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:18.698181+00:00", "trade", 5.8661, 10.0]
["2026-09-18T15:39:18.742674+00:00", "trade", 5.8605, 100.0]
["2026-09-18T15:39:18.894191+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:20.489463+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:20.806852+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:20.811605+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:21.370993+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:39:21.371002+00:00", "trade", 5.865, 15.0]
["2026-09-18T15:39:21.371047+00:00", "trade", 5.865, 10.0]
["2026-09-18T15:39:21.371056+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:39:21.371213+00:00", "trade", 5.865, 175.0]
["2026-09-18T15:39:21.371749+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:21.487126+00:00", "trade", 5.865, 20.0]
["2026-09-18T15:39:21.940863+00:00", "trade", 5.8601, 1500.0]
["2026-09-18T15:39:22.059554+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:24.497242+00:00", "trade", 5.8634, 5.0]
["2026-09-18T15:39:24.497609+00:00", "trade", 5.8634, 1.0]
["2026-09-18T15:39:24.530560+00:00", "trade", 5.8629, 400.0]
["2026-09-18T15:39:24.715562+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:26.785626+00:00", "trade", 5.8635, 100.0]
["2026-09-18T15:39:26.822682+00:00", "trade", 5.8668, 1.0]
["2026-09-18T15:39:27.108539+00:00", "trade", 5.865, 7.0]
["2026-09-18T15:39:28.055434+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:28.082657+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:28.305811+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:39:28.515326+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:39:29.314152+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:39:30.178500+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:39:30.210777+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.379553+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380332+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:39:30.380399+00:00", "trade", 5.86, 11.0]
["2026-09-18T15:39:30.380448+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:39:30.380468+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380469+00:00", "trade", 5.86, 240.0]
["2026-09-18T15:39:30.380470+00:00", "trade", 5.86, 160.0]
["2026-09-18T15:39:30.380472+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:39:30.380473+00:00", "trade", 5.86, 1000.0]
["2026-09-18T15:39:30.380476+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380477+00:00", "trade", 5.86, 120.0]
["2026-09-18T15:39:30.380477+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:39:30.380480+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:39:30.380480+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:39:30.380483+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380485+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:39:30.380485+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:39:30.380487+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:39:30.380487+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:39:30.380490+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380492+00:00", "trade", 5.86, 2700.0]
["2026-09-18T15:39:30.380492+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:39:30.380494+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:39:30.380494+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:39:30.380509+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:39:30.380571+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:39:30.380650+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380657+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380663+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380670+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380717+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380723+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380731+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380738+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380744+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380751+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380752+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:39:30.380755+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:39:30.380756+00:00", "trade", 5.86, 35.0]
["2026-09-18T15:39:30.380757+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380761+00:00", "trade", 5.86, 40.0]
["2026-09-18T15:39:30.380763+00:00", "trade", 5.86, 15.0]
["2026-09-18T15:39:30.380765+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380772+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380776+00:00", "trade", 5.86, 180.0]
["2026-09-18T15:39:30.380776+00:00", "trade", 5.86, 210.0]
["2026-09-18T15:39:30.380778+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380857+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380866+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380870+00:00", "trade", 5.86, 1000.0]
["2026-09-18T15:39:30.380891+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380906+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:39:30.380906+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:39:30.380928+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.380935+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.380942+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.380955+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.380962+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.380969+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.380975+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.380982+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.380987+00:00", "trade", 5.86, 13.0]
["2026-09-18T15:39:30.380988+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.380994+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:39:30.380995+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381001+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381008+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381014+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381021+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381025+00:00", "trade", 5.86, 42.0]
["2026-09-18T15:39:30.381025+00:00", "trade", 5.86, 6.0]
["2026-09-18T15:39:30.381027+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381035+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381042+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381048+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381054+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381075+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:39:30.381076+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:39:30.381079+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:39:30.381079+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:39:30.381082+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:39:30.381082+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:39:30.381082+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:39:30.381083+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381085+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:39:30.381090+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:39:30.381093+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381100+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381114+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381141+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381148+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381154+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381162+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381168+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381210+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381220+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381364+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:39:30.381366+00:00", "trade", 5.855, 95.0]
["2026-09-18T15:39:30.381416+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381435+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381442+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381444+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381573+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381597+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381622+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381843+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:39:30.381904+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.381960+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:39:30.382038+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.382154+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:39:30.382271+00:00", "trade", 5.85, 100.0]
["2026-09-18T15:39:30.382811+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.382823+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.382891+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.382986+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:39:30.383493+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.383980+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.383994+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.384444+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.384963+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.385223+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.385464+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:39:30.388356+00:00", "trade", 5.855, 600.0]
["2026-09-18T15:39:30.390502+00:00", "trade", 5.855, 600.0]
["2026-09-18T15:39:30.391520+00:00", "trade", 5.855, 800.0]
["2026-09-18T15:39:30.394611+00:00", "trade", 5.86, 81.0]
["2026-09-18T15:39:30.395027+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.408976+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:39:30.470734+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:30.736278+00:00", "trade", 5.85, 64.0]
["2026-09-18T15:39:30.844337+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:31.165953+00:00", "trade", 5.8633, 100.0]
["2026-09-18T15:39:31.175651+00:00", "trade", 5.855, 300.0]
["2026-09-18T15:39:31.363879+00:00", "trade", 5.855, 140.0]
["2026-09-18T15:39:32.533475+00:00", "trade", 5.8567, 50.0]
["2026-09-18T15:39:32.895272+00:00", "trade", 5.855, 22.0]
["2026-09-18T15:39:33.020796+00:00", "trade", 5.855, 60.0]
["2026-09-18T15:39:33.020810+00:00", "trade", 5.85, 60.0]
["2026-09-18T15:39:33.020847+00:00", "trade", 5.85, 200.0]
["2026-09-18T15:39:33.020861+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:39:33.020974+00:00", "trade", 5.855, 183.0]
["2026-09-18T15:39:33.021050+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:39:33.217000+00:00", "trade", 5.8599, 200.0]
["2026-09-18T15:39:33.885802+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:39:34.062868+00:00", "trade", 5.8551, 5.0]
["2026-09-18T15:39:34.347589+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:39:35.339988+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:35.811396+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:39:35.811621+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:38.188486+00:00", "trade", 5.8573, 341.0]
["2026-09-18T15:39:38.188848+00:00", "trade", 5.8573, 1.0]
["2026-09-18T15:39:39.877000+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:39.877022+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:39.877037+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:39.951540+00:00", "trade", 5.8658, 100.0]
["2026-09-18T15:39:40.230738+00:00", "trade", 5.86, 8.0]
["2026-09-18T15:39:40.410558+00:00", "trade", 5.8574, 170.0]
["2026-09-18T15:39:40.410922+00:00", "trade", 5.8574, 1.0]
["2026-09-18T15:39:40.412206+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:40.413357+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:40.836066+00:00", "trade", 5.8559, 1.0]
["2026-09-18T15:39:41.670710+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:39:44.599344+00:00", "trade", 5.86, 18.0]
["2026-09-18T15:39:44.637814+00:00", "trade", 5.8581, 2000.0]
["2026-09-18T15:39:47.575280+00:00", "trade", 5.855, 139.0]
["2026-09-18T15:39:47.575647+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:39:47.825182+00:00", "trade", 5.855, 30.0]
["2026-09-18T15:39:48.439557+00:00", "trade", 5.8633, 16.0]
["2026-09-18T15:39:49.732180+00:00", "trade", 5.8599, 2.0]
["2026-09-18T15:39:51.733852+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:39:51.734567+00:00", "trade", 5.85, 22.0]
["2026-09-18T15:39:57.412176+00:00", "trade", 5.8566, 15.0]
["2026-09-18T15:39:58.324947+00:00", "trade", 5.8599, 5.0]
["2026-09-18T15:39:59.199214+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:59.199691+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:59.200507+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:39:59.926583+00:00", "trade", 5.8614, 4.0]
["2026-09-18T15:40:01.254356+00:00", "trade", 5.86, 12.0]
["2026-09-18T15:40:01.899373+00:00", "trade", 5.8632, 200.0]
["2026-09-18T15:40:02.136067+00:00", "trade", 5.8614, 112.0]
["2026-09-18T15:40:02.199686+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:40:02.199870+00:00", "trade", 5.86, 900.0]
["2026-09-18T15:40:02.200160+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.200176+00:00", "trade", 5.86, 19.0]
["2026-09-18T15:40:02.200180+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:40:02.200182+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:40:02.200184+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.200192+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.200557+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.200595+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.200603+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.200634+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.200641+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.201047+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.203146+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.203626+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.204072+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:02.444060+00:00", "trade", 5.8652, 2.0]
["2026-09-18T15:40:02.831046+00:00", "trade", 5.8599, 12.0]
["2026-09-18T15:40:02.987466+00:00", "trade", 5.8578, 42.0]
["2026-09-18T15:40:03.110131+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:40:04.137623+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:04.210208+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:04.210489+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:40:04.321082+00:00", "trade", 5.8586, 100.0]
["2026-09-18T15:40:04.747518+00:00", "trade", 5.8577, 30.0]
["2026-09-18T15:40:05.389229+00:00", "trade", 5.855, 1000.0]
["2026-09-18T15:40:06.091676+00:00", "trade", 5.86, 10.0]
["2026-09-18T15:40:06.726558+00:00", "trade", 5.8594, 50.0]
["2026-09-18T15:40:06.936687+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:40:07.258948+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:40:10.788561+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:40:12.152735+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:12.552622+00:00", "trade", 5.8599, 416.0]
["2026-09-18T15:40:12.554237+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:12.554691+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:12.555433+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:14.132023+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:14.242908+00:00", "trade", 5.8577, 8.0]
["2026-09-18T15:40:14.243279+00:00", "trade", 5.8577, 1.0]
["2026-09-18T15:40:14.699010+00:00", "trade", 5.85, 99.0]
["2026-09-18T15:40:14.748880+00:00", "trade", 5.8533, 99.0]
["2026-09-18T15:40:15.453194+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:16.016723+00:00", "trade", 5.85, 99.0]
["2026-09-18T15:40:16.067386+00:00", "trade", 5.8533, 99.0]
["2026-09-18T15:40:16.335573+00:00", "trade", 5.85, 48.0]
["2026-09-18T15:40:16.455395+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:40:17.828389+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:17.839158+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:18.256247+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:40:18.300548+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:18.458312+00:00", "trade", 5.855, 2000.0]
["2026-09-18T15:40:18.528198+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:40:21.406903+00:00", "trade", 5.855, 478.0]
["2026-09-18T15:40:21.407265+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:40:22.838647+00:00", "trade", 5.8594, 450.0]
["2026-09-18T15:40:22.849361+00:00", "trade", 5.86, 450.0]
["2026-09-18T15:40:22.850139+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:22.850146+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:22.891762+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:24.744981+00:00", "trade", 5.855, 50.0]
["2026-09-18T15:40:25.545326+00:00", "trade", 5.8599, 500.0]
["2026-09-18T15:40:25.811458+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:40:26.249191+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:26.268527+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:26.645542+00:00", "trade", 5.8577, 2.0]
["2026-09-18T15:40:26.645908+00:00", "trade", 5.8577, 1.0]
["2026-09-18T15:40:26.699596+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:40:26.778670+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:40:26.778691+00:00", "trade", 5.85, 5.0]
["2026-09-18T15:40:27.199247+00:00", "trade", 5.863, 16.0]
["2026-09-18T15:40:27.705041+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:28.650853+00:00", "trade", 5.855, 20.0]
["2026-09-18T15:40:28.650885+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:40:28.650917+00:00", "trade", 5.855, 48.0]
["2026-09-18T15:40:28.650948+00:00", "trade", 5.85, 48.0]
["2026-09-18T15:40:28.651052+00:00", "trade", 5.855, 222.0]
["2026-09-18T15:40:29.586106+00:00", "trade", 5.86, 30.0]
["2026-09-18T15:40:31.465760+00:00", "trade", 5.8599, 100.0]
["2026-09-18T15:40:32.449223+00:00", "trade", 5.855, 10.0]
["2026-09-18T15:40:33.275944+00:00", "trade", 5.855, 11.0]
["2026-09-18T15:40:33.491869+00:00", "trade", 5.855, 5.0]
["2026-09-18T15:40:33.867289+00:00", "trade", 5.855, 180.0]
["2026-09-18T15:40:34.463349+00:00", "trade", 5.86, 3.0]
["2026-09-18T15:40:35.089889+00:00", "trade", 5.855, 30.0]
["2026-09-18T15:40:35.136106+00:00", "trade", 5.855, 31.0]
["2026-09-18T15:40:35.136120+00:00", "trade", 5.85, 31.0]
["2026-09-18T15:40:35.136926+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:40:35.307662+00:00", "trade", 5.8644, 1.0]
["2026-09-18T15:40:36.364390+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:40:37.528674+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:38.782654+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:39.253175+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:40:39.253657+00:00", "trade", 5.85, 15.0]
["2026-09-18T15:40:39.254421+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:39.255565+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:39.573320+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:39.609628+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:39.677010+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:39.694184+00:00", "trade", 5.8571, 20.0]
["2026-09-18T15:40:40.138658+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:40.670778+00:00", "trade", 5.8599, 31.0]
["2026-09-18T15:40:41.747258+00:00", "trade", 5.855, 459.0]
["2026-09-18T15:40:41.747957+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:41.748412+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:41.919073+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:43.440127+00:00", "trade", 5.8629, 100.0]
["2026-09-18T15:40:43.660641+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:43.940457+00:00", "trade", 5.8551, 30.0]
["2026-09-18T15:40:45.284885+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:45.479473+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:40:45.494299+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:45.588824+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:46.045971+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:47.341956+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:40:48.934457+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:40:49.460347+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:49.460941+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:49.549034+00:00", "trade", 5.8577, 4.0]
["2026-09-18T15:40:50.080434+00:00", "trade", 5.8577, 1.0]
["2026-09-18T15:40:50.089939+00:00", "trade", 5.8599, 1.0]
["2026-09-18T15:40:50.091850+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:40:53.415135+00:00", "trade", 5.8597, 2800.0]
["2026-09-18T15:40:53.609928+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:40:53.610707+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:53.612832+00:00", "trade", 5.86, 2900.0]
["2026-09-18T15:40:53.613510+00:00", "trade", 5.86, 7000.0]
["2026-09-18T15:40:53.653871+00:00", "trade", 5.855, 31.0]
["2026-09-18T15:40:53.862583+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:40:53.863334+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:54.040220+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:54.176062+00:00", "trade", 5.855, 250.0]
["2026-09-18T15:40:54.176154+00:00", "trade", 5.855, 50.0]
["2026-09-18T15:40:54.176630+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:54.359277+00:00", "trade", 5.8627, 200.0]
["2026-09-18T15:40:54.520870+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:40:54.521641+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:55.986170+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:56.089829+00:00", "trade", 5.855, 18.0]
["2026-09-18T15:40:56.131899+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:56.849302+00:00", "trade", 5.86, 47.0]
["2026-09-18T15:40:57.447792+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:57.853929+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:57.908261+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:58.458920+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:58.756993+00:00", "trade", 5.8578, 50.0]
["2026-09-18T15:40:59.573384+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:59.816744+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:59.827894+00:00", "trade", 5.85, 4927.0]
["2026-09-18T15:40:59.828582+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:40:59.832569+00:00", "trade", 5.85, 20.0]
["2026-09-18T15:41:00.811331+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:41:00.811999+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:41:02.470066+00:00", "trade", 5.8628, 1.0]
["2026-09-18T15:41:02.657394+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:41:04.745076+00:00", "trade", 5.8598, 1.0]
["2026-09-18T15:41:05.150833+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:41:06.235118+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:41:06.298415+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:41:06.670015+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:07.721898+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:41:07.766453+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:07.766475+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:09.058986+00:00", "trade", 5.8628, 1.0]
["2026-09-18T15:41:09.080019+00:00", "trade", 5.8586, 2.0]
["2026-09-18T15:41:10.176691+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:41:10.389079+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:10.648621+00:00", "trade", 5.8578, 50.0]
["2026-09-18T15:41:10.804129+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:10.939037+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:10.946951+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:10.948481+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:10.984003+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:10.985561+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:10.987920+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:12.059781+00:00", "trade", 5.855, 12.0]
["2026-09-18T15:41:12.297113+00:00", "trade", 5.8551, 3.0]
["2026-09-18T15:41:12.297478+00:00", "trade", 5.8551, 1.0]
["2026-09-18T15:41:12.298285+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:12.920255+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:13.089374+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:13.096109+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:13.161441+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:13.161897+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:13.162390+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:13.180841+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:13.199933+00:00", "trade", 5.856, 100.0]
["2026-09-18T15:41:13.840579+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:14.535675+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:15.282366+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:18.867039+00:00", "trade", 5.855, 2.0]
["2026-09-18T15:41:18.867073+00:00", "trade", 5.85, 2.0]
["2026-09-18T15:41:18.867200+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:41:19.792925+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:41:19.792926+00:00", "trade", 5.86, 380.0]
["2026-09-18T15:41:19.793343+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:19.793353+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:19.794139+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:19.795302+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:19.795751+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:19.892606+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:19.893057+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:20.795600+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:22.949221+00:00", "trade", 5.8579, 40.0]
["2026-09-18T15:41:23.083254+00:00", "trade", 5.8584, 5.0]
["2026-09-18T15:41:23.163737+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:23.164200+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:23.501883+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:23.502376+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:24.313271+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:24.629937+00:00", "trade", 5.86, 45.0]
["2026-09-18T15:41:24.806567+00:00", "trade", 5.8513, 2589.0]
["2026-09-18T15:41:24.806932+00:00", "trade", 5.8513, 1.0]
["2026-09-18T15:41:25.414674+00:00", "trade", 5.86, 2.0]
["2026-09-18T15:41:25.479050+00:00", "trade", 5.8599, 5000.0]
["2026-09-18T15:41:26.554521+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:26.554538+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:26.554566+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:26.554590+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:26.554973+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:28.590233+00:00", "trade", 5.8512, 1.0]
["2026-09-18T15:41:28.842346+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:29.688593+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:29.689066+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:29.989666+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:29.990814+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:29.990866+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:29.991782+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:29.992269+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:30.023835+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:30.176266+00:00", "trade", 5.855, 120.0]
["2026-09-18T15:41:30.176357+00:00", "trade", 5.855, 80.0]
["2026-09-18T15:41:30.176855+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:30.359432+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:30.406386+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:30.945222+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:41:31.587857+00:00", "trade", 5.8579, 1.0]
["2026-09-18T15:41:31.727281+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:31.727746+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:32.126675+00:00", "trade", 5.8551, 4.0]
["2026-09-18T15:41:32.127035+00:00", "trade", 5.8551, 1.0]
["2026-09-18T15:41:32.369081+00:00", "trade", 5.857, 100.0]
["2026-09-18T15:41:32.590787+00:00", "trade", 5.8599, 200.0]
["2026-09-18T15:41:33.698760+00:00", "trade", 5.863, 100.0]
["2026-09-18T15:41:34.482087+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:35.254890+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:35.335519+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:35.989906+00:00", "trade", 5.85, 18.0]
["2026-09-18T15:41:35.989918+00:00", "trade", 5.855, 18.0]
["2026-09-18T15:41:35.989942+00:00", "trade", 5.855, 7.0]
["2026-09-18T15:41:35.989954+00:00", "trade", 5.85, 7.0]
["2026-09-18T15:41:36.574259+00:00", "trade", 5.86, 380.0]
["2026-09-18T15:41:36.574261+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:41:36.574952+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:36.574961+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:36.575010+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:36.575019+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:36.575245+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:36.575435+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:36.614601+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:36.843882+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:37.198895+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:37.199355+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:37.212485+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:38.588999+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:41:38.950956+00:00", "trade", 5.8571, 4.0]
["2026-09-18T15:41:39.422237+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:41:40.149192+00:00", "trade", 5.858, 24.0]
["2026-09-18T15:41:40.170381+00:00", "trade", 5.858, 1.0]
["2026-09-18T15:41:40.587235+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:41:40.757559+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:41.490134+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:41:41.557574+00:00", "trade", 5.858, 1.0]
["2026-09-18T15:41:41.977375+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:42.618945+00:00", "trade", 5.855, 30.0]
["2026-09-18T15:41:42.619626+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:42.678673+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:42.879063+00:00", "trade", 5.863, 1.0]
["2026-09-18T15:41:43.672759+00:00", "trade", 5.8571, 92.0]
["2026-09-18T15:41:43.673544+00:00", "trade", 5.85, 11.0]
["2026-09-18T15:41:43.732797+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:41:45.023948+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:45.118838+00:00", "trade", 5.863, 60.0]
["2026-09-18T15:41:45.185152+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:45.262775+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:45.298096+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:45.303737+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:45.523637+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:45.563207+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:45.784817+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:46.947562+00:00", "trade", 5.86, 18.0]
["2026-09-18T15:41:47.297645+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:47.298097+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:47.300336+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:47.352516+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:47.397562+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:47.459971+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:47.507947+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:47.533850+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:47.776868+00:00", "trade", 5.85, 1160.0]
["2026-09-18T15:41:48.701193+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:48.914983+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:49.062783+00:00", "trade", 5.8602, 1.0]
["2026-09-18T15:41:49.225366+00:00", "trade", 5.8586, 5.0]
["2026-09-18T15:41:49.501506+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:49.503114+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:50.122507+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:50.184413+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:50.550757+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:51.337370+00:00", "trade", 5.85, 48.0]
["2026-09-18T15:41:51.868728+00:00", "trade", 5.86, 400.0]
["2026-09-18T15:41:51.869424+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:51.869433+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:51.869789+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:51.869891+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:51.870238+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:51.886173+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:53.004695+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:53.732318+00:00", "trade", 5.86, 48.0]
["2026-09-18T15:41:56.362214+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:56.362524+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:56.363146+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:56.363846+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:56.365659+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.707793+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.707794+00:00", "trade", 5.86, 180.0]
["2026-09-18T15:41:57.707795+00:00", "trade", 5.86, 300.0]
["2026-09-18T15:41:57.707797+00:00", "trade", 5.86, 88.0]
["2026-09-18T15:41:57.707801+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.707808+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.707816+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.707901+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.708529+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.708952+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.709177+00:00", "trade", 5.86, 450.0]
["2026-09-18T15:41:57.709821+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.709911+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.710266+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.710395+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:57.712381+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:58.912896+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:58.913374+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:58.913818+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:58.914839+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:58.915321+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:58.931533+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.041833+00:00", "trade", 5.8597, 1500.0]
["2026-09-18T15:41:59.042535+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.042543+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.045900+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.155412+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.156091+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.156128+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.156158+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.156719+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.157631+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.176657+00:00", "trade", 5.855, 170.0]
["2026-09-18T15:41:59.176752+00:00", "trade", 5.855, 30.0]
["2026-09-18T15:41:59.177338+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.177345+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.177744+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.779407+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.952749+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:41:59.953360+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:00.138245+00:00", "trade", 5.86, 50.0]
["2026-09-18T15:42:00.785317+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:02.080259+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:02.248407+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:42:05.998163+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:06.011207+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:06.329062+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:07.680907+00:00", "trade", 5.8599, 30.0]
["2026-09-18T15:42:08.418806+00:00", "trade", 5.863, 33.0]
["2026-09-18T15:42:08.419531+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:08.448858+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:10.395118+00:00", "trade", 5.8501, 1.0]
["2026-09-18T15:42:10.762599+00:00", "trade", 5.8579, 1000.0]
["2026-09-18T15:42:10.776519+00:00", "trade", 5.8599, 117.0]
["2026-09-18T15:42:11.217959+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:42:11.791701+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:11.997169+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:12.012248+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:42:12.448123+00:00", "trade", 5.8581, 117.0]
["2026-09-18T15:42:12.919686+00:00", "trade", 5.857, 111.0]
["2026-09-18T15:42:14.521866+00:00", "trade", 5.8599, 117.0]
["2026-09-18T15:42:14.522244+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:14.551425+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:14.678661+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:42:14.678779+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:42:14.879746+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:42:16.392820+00:00", "trade", 5.86, 7.0]
["2026-09-18T15:42:16.392826+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:16.393289+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:16.393301+00:00", "trade", 5.85, 17.0]
["2026-09-18T15:42:16.393304+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:16.435137+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:16.435577+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:16.531678+00:00", "trade", 5.8578, 10.0]
["2026-09-18T15:42:16.614499+00:00", "trade", 5.8577, 5.0]
["2026-09-18T15:42:16.766628+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:18.761192+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:18.761647+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:18.825498+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:18.976216+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:19.703453+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:19.709965+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:20.025534+00:00", "trade", 5.855, 4.0]
["2026-09-18T15:42:20.363206+00:00", "trade", 5.855, 10.0]
["2026-09-18T15:42:20.438422+00:00", "trade", 5.858, 3.0]
["2026-09-18T15:42:20.946985+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:20.995138+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:21.710123+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:21.711153+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:22.741464+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:24.458907+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:24.810241+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:24.810293+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:24.927489+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:24.943330+00:00", "trade", 5.8514, 19.0]
["2026-09-18T15:42:24.974083+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:25.080762+00:00", "trade", 5.8514, 1.0]
["2026-09-18T15:42:25.874988+00:00", "trade", 5.855, 117.0]
["2026-09-18T15:42:25.887805+00:00", "trade", 5.8599, 9.0]
["2026-09-18T15:42:26.032223+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:26.653849+00:00", "trade", 5.8599, 1.0]
["2026-09-18T15:42:26.657522+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:42:26.667144+00:00", "trade", 5.8594, 6.0]
["2026-09-18T15:42:26.794245+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:26.812471+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:42:26.813162+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:26.946153+00:00", "trade", 5.86, 6.0]
["2026-09-18T15:42:26.946865+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:27.440994+00:00", "trade", 5.8579, 10.0]
["2026-09-18T15:42:27.443576+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:42:28.718647+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:28.719106+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:29.024496+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:29.108565+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:29.109032+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:29.357669+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:29.358140+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:29.401767+00:00", "trade", 5.86, 117.0]
["2026-09-18T15:42:29.404288+00:00", "trade", 5.855, 117.0]
["2026-09-18T15:42:29.404970+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:29.465104+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:29.465596+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:29.466238+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:30.291792+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:30.297721+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:33.139546+00:00", "trade", 5.8501, 4.0]
["2026-09-18T15:42:33.270762+00:00", "trade", 5.8599, 200.0]
["2026-09-18T15:42:33.725360+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:33.726283+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:34.117198+00:00", "trade", 5.8599, 117.0]
["2026-09-18T15:42:34.620492+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:42:34.815851+00:00", "trade", 5.8586, 1.0]
["2026-09-18T15:42:37.389078+00:00", "trade", 5.8579, 1.0]
["2026-09-18T15:42:37.389439+00:00", "trade", 5.8579, 1.0]
["2026-09-18T15:42:37.715975+00:00", "trade", 5.8599, 100.0]
["2026-09-18T15:42:38.410462+00:00", "trade", 5.859, 1430.0]
["2026-09-18T15:42:38.410481+00:00", "trade", 5.859, 12874.0]
["2026-09-18T15:42:38.411211+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:38.412789+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:39.177483+00:00", "trade", 5.855, 300.0]
["2026-09-18T15:42:40.102546+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:40.108179+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:40.459344+00:00", "trade", 5.863, 100.0]
["2026-09-18T15:42:40.811161+00:00", "trade", 5.855, 100.0]
["2026-09-18T15:42:41.337417+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:41.337436+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:41.337884+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:41.590761+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:41.590793+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:41.948244+00:00", "trade", 5.855, 900.0]
["2026-09-18T15:42:41.949225+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:42.000309+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:42.336180+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:42:42.338726+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:42:42.344169+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:42:42.527392+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:42.669335+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:42.784380+00:00", "trade", 5.855, 2.0]
["2026-09-18T15:42:43.422135+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:42:43.950571+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:43.959620+00:00", "trade", 5.8629, 41.0]
["2026-09-18T15:42:44.160077+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:44.165976+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:44.165992+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:44.206652+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:44.206659+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:45.360487+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:45.360963+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:45.909185+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:46.406587+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:46.407045+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:46.852055+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:46.852317+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:47.506304+00:00", "trade", 5.8599, 200.0]
["2026-09-18T15:42:48.637576+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:48.638832+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:48.790926+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:48.793305+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:48.801946+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:48.889699+00:00", "trade", 5.855, 69.0]
["2026-09-18T15:42:48.919666+00:00", "trade", 5.8582, 7.0]
["2026-09-18T15:42:49.004425+00:00", "trade", 5.86, 8.0]
["2026-09-18T15:42:49.021815+00:00", "trade", 5.8582, 10.0]
["2026-09-18T15:42:49.133789+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.136773+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.138426+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:42:49.138440+00:00", "trade", 5.85, 1.0]
["2026-09-18T15:42:49.138479+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.181581+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.635950+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.636215+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.636395+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.636404+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.636902+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.636916+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.671056+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.673379+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.681193+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.712040+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:49.813170+00:00", "trade", 5.855, 370.0]
["2026-09-18T15:42:50.048046+00:00", "trade", 5.8584, 35.0]
["2026-09-18T15:42:50.380984+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.381991+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.382494+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.480008+00:00", "trade", 5.8629, 100.0]
["2026-09-18T15:42:50.597931+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.598263+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.600147+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.601627+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.607207+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.656987+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.705638+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.707595+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.801605+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:50.803281+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:51.976720+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:51.977422+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:51.978526+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:51.979000+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:51.989590+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:52.283343+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:52.402477+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:52.643193+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:52.645103+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:52.645571+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:52.806723+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.004897+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.005313+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.005616+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.006997+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.202360+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.260837+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.262410+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.495764+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.495777+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.498954+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.507399+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:53.834545+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:54.980694+00:00", "trade", 5.86, 149.0]
["2026-09-18T15:42:54.981479+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:55.105235+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:55.216948+00:00", "trade", 5.86, 149.0]
["2026-09-18T15:42:55.561224+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:56.177465+00:00", "trade", 5.8599, 3000.0]
["2026-09-18T15:42:56.359023+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:56.359477+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:56.359486+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:56.360305+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:56.360318+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:56.361330+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:57.011513+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:57.177656+00:00", "trade", 5.855, 200.0]
["2026-09-18T15:42:57.346145+00:00", "trade", 5.858, 100.0]
["2026-09-18T15:42:57.383802+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:57.629536+00:00", "trade", 5.855, 1.0]
["2026-09-18T15:42:57.629580+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:57.630328+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:57.630802+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:57.651204+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:57.823325+00:00", "trade", 5.86, 62.0]
["2026-09-18T15:42:57.823326+00:00", "trade", 5.86, 959.0]
["2026-09-18T15:42:57.823346+00:00", "trade", 5.86, 241.0]
["2026-09-18T15:42:57.823349+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:42:57.823349+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:42:57.823350+00:00", "trade", 5.86, 700.0]
["2026-09-18T15:42:57.823353+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:42:57.823357+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:42:57.823359+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:42:57.823359+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:42:57.823626+00:00", "trade", 5.86, 1176.0]
["2026-09-18T15:42:57.823627+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:42:57.823638+00:00", "trade", 5.86, 500.0]
["2026-09-18T15:42:57.823641+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:42:57.823647+00:00", "trade", 5.86, 200.0]
["2026-09-18T15:42:57.823661+00:00", "trade", 5.86, 150.0]
["2026-09-18T15:42:57.823801+00:00", "quote", 5.85, 5.86]
["2026-09-18T15:42:57.823888+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:42:57.823903+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:42:57.823910+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:42:57.823917+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:42:57.823924+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:42:57.823930+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:42:57.823937+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:42:57.823943+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:42:57.823947+00:00", "trade", 5.86, 420.0]
["2026-09-18T15:42:57.823948+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:42:57.823948+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:42:57.823950+00:00", "quote", 5.86, 5.86]
["2026-09-18T15:42:57.823951+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:42:57.823952+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.823953+00:00", "trade", 5.86, 5.0]
["2026-09-18T15:42:57.823956+00:00", "trade", 5.86, 1.0]
["2026-09-18T15:42:57.823956+00:00", "trade", 5.86, 158.0]
["2026-09-18T15:42:57.823956+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.823957+00:00", "trade", 5.86, 75.0]
["2026-09-18T15:42:57.823960+00:00", "trade", 5.86, 20.0]
["2026-09-18T15:42:57.823963+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.823983+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:42:57.824030+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824117+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824282+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824343+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824431+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824633+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824645+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824662+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824676+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824703+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824752+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824780+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.824893+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.825103+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.825190+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.826817+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.826835+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.827714+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.827729+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.827796+00:00", "trade", 5.86, 100.0]
["2026-09-18T15:42:57.863934+00:00", "trade", 5.865, 12.0]
["2026-09-18T15:42:57.867410+00:00", "trade", 5.865, 8.0]
["2026-09-18T15:42:57.869924+00:00", "trade", 5.86, 139.0]
["2026-09-18T15:42:57.870303+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.870328+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.870346+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.870353+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.870368+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.870390+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.870994+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.871092+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.872610+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.924436+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.968058+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:57.969082+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.027259+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.090755+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.092255+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.128056+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.133781+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.134233+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.159012+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.159030+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.159336+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.159711+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.160160+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:58.375628+00:00", "trade", 5.865, 1200.0]
["2026-09-18T15:42:58.736450+00:00", "trade", 5.865, 11.0]
["2026-09-18T15:42:58.737136+00:00", "trade", 5.865, 700.0]
["2026-09-18T15:42:58.805336+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:42:58.805466+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:42:59.194476+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:59.194942+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:59.195167+00:00", "trade", 5.865, 132.0]
["2026-09-18T15:42:59.195409+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:42:59.368645+00:00", "trade", 5.87, 548.0]
["2026-09-18T15:42:59.519531+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:42:59.522516+00:00", "trade", 5.87, 541.0]
["2026-09-18T15:42:59.537915+00:00", "trade", 5.87, 594.0]
["2026-09-18T15:43:00.112343+00:00", "trade", 5.865, 1500.0]
["2026-09-18T15:43:00.313489+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:43:00.337475+00:00", "trade", 5.865, 520.0]
["2026-09-18T15:43:00.337762+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:43:00.340562+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:00.341023+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:00.638451+00:00", "trade", 5.8588, 17.0]
["2026-09-18T15:43:01.178696+00:00", "trade", 5.8601, 5000.0]
["2026-09-18T15:43:01.386306+00:00", "trade", 5.865, 1.0]
["2026-09-18T15:43:02.434061+00:00", "trade", 5.8595, 2.0]
["2026-09-18T15:43:03.306781+00:00", "trade", 5.865, 40.0]
["2026-09-18T15:43:04.056657+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.061614+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.061625+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.061733+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.061942+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.062064+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.062506+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.275056+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643446+00:00", "trade", 5.87, 2600.0]
["2026-09-18T15:43:04.643447+00:00", "trade", 5.87, 140.0]
["2026-09-18T15:43:04.643449+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:43:04.643450+00:00", "trade", 5.87, 1300.0]
["2026-09-18T15:43:04.643455+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:43:04.643455+00:00", "trade", 5.87, 310.0]
["2026-09-18T15:43:04.643459+00:00", "trade", 5.87, 1741.0]
["2026-09-18T15:43:04.643459+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.643462+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.643463+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.643466+00:00", "trade", 5.87, 90.0]
["2026-09-18T15:43:04.643466+00:00", "trade", 5.87, 86.0]
["2026-09-18T15:43:04.643468+00:00", "trade", 5.87, 2000.0]
["2026-09-18T15:43:04.643586+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643592+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643599+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643612+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643625+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643631+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643638+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643692+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643702+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643710+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643716+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643720+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:43:04.643722+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:43:04.643723+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643728+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:43:04.643729+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:43:04.643730+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:43:04.643730+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643731+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.643731+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.643731+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:43:04.643733+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:43:04.643735+00:00", "trade", 5.87, 2500.0]
["2026-09-18T15:43:04.643737+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:43:04.643737+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.643740+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:43:04.643742+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.643750+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.643751+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643758+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643765+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643772+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643779+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643786+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643794+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643860+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:43:04.643876+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.643913+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643924+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643932+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643939+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643945+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643946+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643953+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643960+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643966+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643973+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643979+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643987+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.643994+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.644001+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.644007+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.644015+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.644028+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.644029+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:43:04.644029+00:00", "trade", 5.87, 33.0]
["2026-09-18T15:43:04.644034+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.644039+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.644041+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:43:04.644041+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.644041+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:43:04.644060+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:43:04.644063+00:00", "trade", 5.87, 700.0]
["2026-09-18T15:43:04.644064+00:00", "trade", 5.87, 1300.0]
["2026-09-18T15:43:04.644065+00:00", "trade", 5.87, 1100.0]
["2026-09-18T15:43:04.644067+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:43:04.644069+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644072+00:00", "trade", 5.87, 40.0]
["2026-09-18T15:43:04.644072+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.644072+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:43:04.644072+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644075+00:00", "trade", 5.87, 4000.0]
["2026-09-18T15:43:04.644078+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644083+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.644119+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644125+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644132+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644166+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644174+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644216+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644251+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644286+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.644329+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644356+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644364+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644450+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644473+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644499+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644514+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644532+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644552+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644624+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644701+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644723+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644739+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.644767+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.645008+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.645151+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:43:04.645181+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.645269+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.645532+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.645721+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.646068+00:00", "trade", 5.875, 506.0]
["2026-09-18T15:43:04.646166+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.646964+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.647971+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.648034+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.648468+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.654420+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:04.733619+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:05.591097+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:05.591606+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:05.673914+00:00", "trade", 5.8777, 1.0]
["2026-09-18T15:43:05.793028+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:06.274748+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:43:07.154904+00:00", "trade", 5.8749, 285.0]
["2026-09-18T15:43:08.095447+00:00", "trade", 5.8613, 1.0]
["2026-09-18T15:43:08.399616+00:00", "trade", 5.875, 1701.0]
["2026-09-18T15:43:08.404296+00:00", "trade", 5.8759, 1.0]
["2026-09-18T15:43:08.409977+00:00", "trade", 5.8759, 1.0]
["2026-09-18T15:43:08.815985+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:09.095484+00:00", "trade", 5.875, 25.0]
["2026-09-18T15:43:09.095506+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:43:09.979082+00:00", "trade", 5.8637, 100.0]
["2026-09-18T15:43:14.089714+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:14.112949+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:14.671958+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:43:14.673652+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:14.674875+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:15.665645+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:43:15.665671+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:43:15.665769+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:43:15.666432+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:16.319448+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:16.521774+00:00", "trade", 5.876, 9.0]
["2026-09-18T15:43:16.829994+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:43:17.579576+00:00", "trade", 5.8645, 5.0]
["2026-09-18T15:43:18.942863+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:18.964268+00:00", "trade", 5.8637, 100.0]
["2026-09-18T15:43:19.065927+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:43:19.065958+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:43:19.066645+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:19.066699+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:19.067017+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:19.067774+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:19.068405+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:19.102681+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:19.244215+00:00", "trade", 5.88, 470.0]
["2026-09-18T15:43:19.244226+00:00", "trade", 5.875, 470.0]
["2026-09-18T15:43:19.244417+00:00", "trade", 5.875, 78.0]
["2026-09-18T15:43:19.244921+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:19.245160+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:19.252420+00:00", "trade", 5.88, 541.0]
["2026-09-18T15:43:19.300478+00:00", "trade", 5.88, 594.0]
["2026-09-18T15:43:19.406366+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:19.443693+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:19.653286+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:20.301203+00:00", "trade", 5.875, 7.0]
["2026-09-18T15:43:20.301965+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:20.394524+00:00", "trade", 5.8649, 2.0]
["2026-09-18T15:43:20.394829+00:00", "trade", 5.8649, 19.0]
["2026-09-18T15:43:22.608743+00:00", "trade", 5.88, 117.0]
["2026-09-18T15:43:22.706766+00:00", "trade", 5.8636, 90.0]
["2026-09-18T15:43:22.715059+00:00", "trade", 5.8636, 4.0]
["2026-09-18T15:43:22.769733+00:00", "trade", 5.88, 4.0]
["2026-09-18T15:43:23.578353+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:24.295830+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:24.344953+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:24.345034+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:24.878251+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:27.410088+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:27.773334+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:27.845945+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:43:28.233335+00:00", "trade", 5.8799, 1.0]
["2026-09-18T15:43:28.391507+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:28.757050+00:00", "trade", 5.88, 2000.0]
["2026-09-18T15:43:28.905391+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:28.983151+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:31.572662+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:31.991471+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:35.112730+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:43:36.363987+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:36.673756+00:00", "trade", 5.8783, 2000.0]
["2026-09-18T15:43:37.756974+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:40.343584+00:00", "trade", 5.8779, 350.0]
["2026-09-18T15:43:40.764968+00:00", "trade", 5.875, 12.0]
["2026-09-18T15:43:42.029334+00:00", "trade", 5.8778, 204.0]
["2026-09-18T15:43:42.042297+00:00", "trade", 5.8799, 20.0]
["2026-09-18T15:43:42.667160+00:00", "trade", 5.875, 323.0]
["2026-09-18T15:43:42.669273+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:43:42.671970+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:43:46.355997+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:43:46.356022+00:00", "trade", 5.875, 10.0]
["2026-09-18T15:43:46.904402+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:47.073419+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:47.435786+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:43:47.435797+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:43:48.141126+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:43:48.542434+00:00", "trade", 5.88, 70.0]
["2026-09-18T15:43:48.542465+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:43:48.542500+00:00", "trade", 5.875, 30.0]
["2026-09-18T15:43:48.557875+00:00", "trade", 5.875, 70.0]
["2026-09-18T15:43:49.217911+00:00", "trade", 5.88, 7.0]
["2026-09-18T15:43:49.217932+00:00", "trade", 5.875, 7.0]
["2026-09-18T15:43:50.119688+00:00", "trade", 5.8627, 100.0]
["2026-09-18T15:43:50.276776+00:00", "trade", 5.8799, 1.0]
["2026-09-18T15:43:51.308167+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:51.309425+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:51.414168+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:51.414624+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:53.719900+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:43:53.720688+00:00", "trade", 5.875, 16.0]
["2026-09-18T15:43:54.903534+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:43:55.680067+00:00", "trade", 5.8641, 100.0]
["2026-09-18T15:43:57.685691+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:57.686143+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:57.795022+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:57.795481+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:43:58.048539+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:43:58.525138+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:43:58.525170+00:00", "trade", 5.875, 25.0]
["2026-09-18T15:43:59.089754+00:00", "trade", 5.8768, 5.0]
["2026-09-18T15:44:00.273697+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:00.877910+00:00", "trade", 5.88, 55.0]
["2026-09-18T15:44:00.877920+00:00", "trade", 5.875, 55.0]
["2026-09-18T15:44:00.877945+00:00", "trade", 5.88, 45.0]
["2026-09-18T15:44:00.877954+00:00", "trade", 5.875, 45.0]
["2026-09-18T15:44:01.366038+00:00", "trade", 5.875, 400.0]
["2026-09-18T15:44:01.865368+00:00", "trade", 5.8774, 440.0]
["2026-09-18T15:44:03.421404+00:00", "trade", 5.875, 1000.0]
["2026-09-18T15:44:03.452596+00:00", "trade", 5.88, 72.0]
["2026-09-18T15:44:03.452612+00:00", "trade", 5.875, 72.0]
["2026-09-18T15:44:03.452847+00:00", "trade", 5.875, 3928.0]
["2026-09-18T15:44:06.518983+00:00", "trade", 5.8644, 7.0]
["2026-09-18T15:44:08.320211+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:44:09.740691+00:00", "trade", 5.875, 30.0]
["2026-09-18T15:44:10.397273+00:00", "trade", 5.8665, 110.0]
["2026-09-18T15:44:10.600548+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:10.703769+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:10.704227+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:11.032340+00:00", "trade", 5.8723, 255.0]
["2026-09-18T15:44:11.069347+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:44:11.124584+00:00", "trade", 5.8627, 1.0]
["2026-09-18T15:44:11.136892+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:44:11.517414+00:00", "trade", 5.875, 13.0]
["2026-09-18T15:44:14.524101+00:00", "trade", 5.8666, 100.0]
["2026-09-18T15:44:14.867876+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:15.009734+00:00", "trade", 5.88, 2.0]
["2026-09-18T15:44:15.009742+00:00", "trade", 5.875, 2.0]
["2026-09-18T15:44:15.695707+00:00", "trade", 5.8777, 510.0]
["2026-09-18T15:44:17.565487+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:44:19.176756+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:44:20.390201+00:00", "trade", 5.8771, 25.0]
["2026-09-18T15:44:20.390566+00:00", "trade", 5.8771, 1.0]
["2026-09-18T15:44:21.207844+00:00", "trade", 5.88, 9.0]
["2026-09-18T15:44:22.108081+00:00", "trade", 5.875, 16.0]
["2026-09-18T15:44:22.110342+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:44:23.175705+00:00", "trade", 5.875, 1200.0]
["2026-09-18T15:44:23.187545+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:44:23.187546+00:00", "trade", 5.875, 59.0]
["2026-09-18T15:44:23.187615+00:00", "trade", 5.87, 122.0]
["2026-09-18T15:44:23.188113+00:00", "trade", 5.87, 132.0]
["2026-09-18T15:44:23.188264+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.188300+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.188359+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.188376+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.188581+00:00", "trade", 5.875, 106.0]
["2026-09-18T15:44:23.188758+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.188784+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.188878+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.188959+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.189232+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.189975+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.190509+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:44:23.191182+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.191371+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.191430+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.193769+00:00", "trade", 5.875, 194.0]
["2026-09-18T15:44:23.193770+00:00", "trade", 5.875, 71.0]
["2026-09-18T15:44:23.194430+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:23.318437+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:24.015452+00:00", "trade", 5.87, 111.0]
["2026-09-18T15:44:24.015896+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:24.015915+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:24.016755+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:24.048539+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:44:24.150262+00:00", "trade", 5.8738, 1000.0]
["2026-09-18T15:44:24.199014+00:00", "trade", 5.8646, 100.0]
["2026-09-18T15:44:24.199528+00:00", "trade", 5.87, 126.0]
["2026-09-18T15:44:24.199710+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:24.199908+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:24.199979+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:24.200946+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:24.300020+00:00", "trade", 5.8777, 42.0]
["2026-09-18T15:44:24.813682+00:00", "trade", 5.87, 88.0]
["2026-09-18T15:44:24.814144+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:24.814953+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:25.118437+00:00", "trade", 5.875, 7.0]
["2026-09-18T15:44:25.119159+00:00", "trade", 5.87, 126.0]
["2026-09-18T15:44:25.119624+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:25.120064+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:25.226921+00:00", "trade", 5.88, 16.0]
["2026-09-18T15:44:29.410806+00:00", "trade", 5.875, 800.0]
["2026-09-18T15:44:31.267733+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:44:31.267744+00:00", "trade", 5.875, 10.0]
["2026-09-18T15:44:33.423258+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:33.423873+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:34.547835+00:00", "trade", 5.875, 2.0]
["2026-09-18T15:44:34.743219+00:00", "trade", 5.8718, 105.0]
["2026-09-18T15:44:34.743577+00:00", "trade", 5.8718, 1.0]
["2026-09-18T15:44:36.131669+00:00", "trade", 5.8723, 5.0]
["2026-09-18T15:44:37.076476+00:00", "trade", 5.88, 14.0]
["2026-09-18T15:44:37.288024+00:00", "trade", 5.8771, 38.0]
["2026-09-18T15:44:38.896964+00:00", "trade", 5.8799, 1.0]
["2026-09-18T15:44:39.703011+00:00", "trade", 5.88, 3401.0]
["2026-09-18T15:44:39.703361+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:44:39.720544+00:00", "trade", 5.875, 304.0]
["2026-09-18T15:44:39.815847+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:39.816310+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:40.519052+00:00", "trade", 5.8786, 84.0]
["2026-09-18T15:44:40.519920+00:00", "trade", 5.875, 14.0]
["2026-09-18T15:44:40.646577+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:44:40.656933+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:44:41.053108+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:44:41.053117+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:44:41.597121+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:44:41.914941+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:41.915468+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:41.928307+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:41.928327+00:00", "trade", 5.88, 6.0]
["2026-09-18T15:44:41.928786+00:00", "trade", 5.88, 12.0]
["2026-09-18T15:44:41.928792+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:44:41.929207+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:41.929216+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:42.018424+00:00", "trade", 5.875, 10.0]
["2026-09-18T15:44:42.112534+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:42.113009+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:42.269846+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:42.358586+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:42.460045+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:42.460505+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:42.883162+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:44:42.883577+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:42.884037+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:42.915477+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:43.043060+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:43.302883+00:00", "trade", 5.875, 48.0]
["2026-09-18T15:44:43.302895+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:44:43.303021+00:00", "trade", 5.875, 69.0]
["2026-09-18T15:44:43.303574+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:43.425140+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:44:44.678941+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:44:44.972968+00:00", "trade", 5.8749, 117.0]
["2026-09-18T15:44:46.540468+00:00", "trade", 5.8775, 2000.0]
["2026-09-18T15:44:47.379042+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:48.668062+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:48.668087+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:48.668524+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:48.920312+00:00", "trade", 5.8749, 117.0]
["2026-09-18T15:44:48.921019+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:48.921463+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:49.039034+00:00", "trade", 5.88, 14.0]
["2026-09-18T15:44:49.039751+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:49.040006+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:49.203241+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:49.203263+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:49.392629+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:49.393753+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:49.872331+00:00", "trade", 5.8785, 2900.0]
["2026-09-18T15:44:49.881116+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:44:49.881589+00:00", "trade", 5.8799, 52.0]
["2026-09-18T15:44:49.881800+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:49.977235+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:49.981854+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:50.883214+00:00", "trade", 5.8799, 200.0]
["2026-09-18T15:44:51.257142+00:00", "trade", 5.875, 936.0]
["2026-09-18T15:44:51.257831+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:51.390152+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:52.963935+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:44:52.964296+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:44:53.346925+00:00", "trade", 5.8798, 2000.0]
["2026-09-18T15:44:53.479947+00:00", "trade", 5.8701, 10000.0]
["2026-09-18T15:44:53.796406+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:44:54.901400+00:00", "trade", 5.8781, 5.0]
["2026-09-18T15:44:55.967224+00:00", "trade", 5.88, 2721.0]
["2026-09-18T15:44:55.967344+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:44:56.549191+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:56.588184+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:57.578592+00:00", "trade", 5.8713, 14.0]
["2026-09-18T15:44:57.782207+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:44:57.782609+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:58.018723+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:58.019176+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:44:58.563469+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:00.011296+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:00.012668+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:00.399548+00:00", "trade", 5.8655, 100.0]
["2026-09-18T15:45:01.253791+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:45:02.099933+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:02.144225+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:02.203240+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:02.203692+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:02.387465+00:00", "trade", 5.8739, 91.0]
["2026-09-18T15:45:02.387513+00:00", "trade", 5.8739, 4.0]
["2026-09-18T15:45:02.693065+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:02.693523+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:02.741529+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:02.795039+00:00", "trade", 5.8797, 5.0]
["2026-09-18T15:45:03.099424+00:00", "trade", 5.8782, 669.0]
["2026-09-18T15:45:04.075387+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:04.159139+00:00", "trade", 5.8704, 5691.0]
["2026-09-18T15:45:04.159513+00:00", "trade", 5.8704, 1.0]
["2026-09-18T15:45:06.282225+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:45:06.476288+00:00", "trade", 5.88, 170.0]
["2026-09-18T15:45:06.476407+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:45:06.672269+00:00", "trade", 5.875, 53.0]
["2026-09-18T15:45:06.672271+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:06.672272+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:06.672996+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:07.043405+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:45:14.118916+00:00", "trade", 5.8657, 1.0]
["2026-09-18T15:45:14.119645+00:00", "trade", 5.875, 13.0]
["2026-09-18T15:45:14.119799+00:00", "trade", 5.87, 419.0]
["2026-09-18T15:45:15.043073+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:15.084930+00:00", "trade", 5.8779, 85.0]
["2026-09-18T15:45:15.085296+00:00", "trade", 5.8779, 1.0]
["2026-09-18T15:45:15.277923+00:00", "trade", 5.8779, 1.0]
["2026-09-18T15:45:15.278296+00:00", "trade", 5.8779, 1.0]
["2026-09-18T15:45:17.747778+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:45:17.752898+00:00", "trade", 5.875, 8.0]
["2026-09-18T15:45:18.078973+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:45:20.373408+00:00", "trade", 5.8777, 5.0]
["2026-09-18T15:45:22.330313+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:23.219300+00:00", "trade", 5.8657, 300.0]
["2026-09-18T15:45:23.346382+00:00", "trade", 5.875, 131.0]
["2026-09-18T15:45:23.745826+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:45:23.746458+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.746546+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.746643+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.746722+00:00", "trade", 5.87, 74.0]
["2026-09-18T15:45:23.746764+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.747007+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.747051+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.747146+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.747663+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.747751+00:00", "trade", 5.87, 72.0]
["2026-09-18T15:45:23.747892+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.748114+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.748174+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.748199+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.748624+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:23.749060+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:24.272609+00:00", "trade", 5.875, 70.0]
["2026-09-18T15:45:24.526028+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:25.011866+00:00", "trade", 5.8682, 100.0]
["2026-09-18T15:45:25.075228+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:45:25.209472+00:00", "trade", 5.88, 156.0]
["2026-09-18T15:45:25.217749+00:00", "trade", 5.88, 208.0]
["2026-09-18T15:45:26.331290+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:27.279339+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:45:27.279340+00:00", "trade", 5.875, 63.0]
["2026-09-18T15:45:27.890509+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:45:27.890520+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:27.890709+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:27.890753+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:45:27.890781+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:27.892437+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:45:27.896025+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:45:27.965990+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:27.966205+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:27.966327+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:27.966434+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:27.966436+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:45:27.988191+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:45:28.019866+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:28.020255+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:45:28.087733+00:00", "trade", 5.875, 197.0]
["2026-09-18T15:45:28.119234+00:00", "trade", 5.8749, 10.0]
["2026-09-18T15:45:28.683503+00:00", "trade", 5.875, 17.0]
["2026-09-18T15:45:28.683870+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:45:28.718965+00:00", "trade", 5.8658, 200.0]
["2026-09-18T15:45:29.982220+00:00", "trade", 5.8799, 3250.0]
["2026-09-18T15:45:30.101409+00:00", "trade", 5.875, 8.0]
["2026-09-18T15:45:30.304986+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:45:30.305360+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:45:30.901081+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:45:31.659192+00:00", "trade", 5.8786, 2.0]
["2026-09-18T15:45:31.776720+00:00", "trade", 5.8718, 100.0]
["2026-09-18T15:45:31.781628+00:00", "trade", 5.875, 350.0]
["2026-09-18T15:45:36.030436+00:00", "trade", 5.8717, 88.0]
["2026-09-18T15:45:37.121054+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:37.159461+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:37.877750+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:45:38.729648+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:39.088685+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:39.419157+00:00", "trade", 5.875, 1200.0]
["2026-09-18T15:45:39.440929+00:00", "trade", 5.88, 7.0]
["2026-09-18T15:45:39.695399+00:00", "trade", 5.875, 156.0]
["2026-09-18T15:45:42.643483+00:00", "trade", 5.875, 115.0]
["2026-09-18T15:45:42.825789+00:00", "trade", 5.875, 208.0]
["2026-09-18T15:45:43.956237+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:43.956251+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:44.015490+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:44.015933+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:44.056837+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:44.085818+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:44.288159+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:45.497476+00:00", "trade", 5.875, 3000.0]
["2026-09-18T15:45:45.497537+00:00", "trade", 5.87, 3000.0]
["2026-09-18T15:45:47.365540+00:00", "trade", 5.8701, 42.0]
["2026-09-18T15:45:48.612358+00:00", "trade", 5.8711, 100.0]
["2026-09-18T15:45:52.398494+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:45:52.398502+00:00", "trade", 5.875, 48.0]
["2026-09-18T15:45:52.398632+00:00", "trade", 5.875, 52.0]
["2026-09-18T15:45:52.827947+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:53.391995+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:53.621411+00:00", "trade", 5.8661, 33.0]
["2026-09-18T15:45:53.649292+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:45:54.559354+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:45:57.262748+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:45:57.683980+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:58.137783+00:00", "trade", 5.8799, 17.0]
["2026-09-18T15:45:58.138611+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:58.141728+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.263861+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:45:59.387703+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.444520+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.488242+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.520856+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.521795+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.521940+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.522007+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.522392+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.522793+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.553218+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:45:59.898898+00:00", "trade", 5.8737, 7.0]
["2026-09-18T15:45:59.899676+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:00.072304+00:00", "trade", 5.8799, 1.0]
["2026-09-18T15:46:00.281432+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:00.371736+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:00.587706+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:46:00.657924+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:46:00.711982+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:00.874653+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:01.289275+00:00", "trade", 5.87, 241.0]
["2026-09-18T15:46:01.289302+00:00", "trade", 5.87, 310.0]
["2026-09-18T15:46:01.289306+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:46:01.289306+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:46:01.289307+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:46:01.289309+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:01.289313+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:46:01.289315+00:00", "trade", 5.87, 24.0]
["2026-09-18T15:46:01.289315+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:46:01.289316+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:46:01.289320+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:46:01.289584+00:00", "trade", 5.87, 259.0]
["2026-09-18T15:46:01.289591+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:46:01.289592+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:01.289597+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:01.289599+00:00", "trade", 5.87, 74.0]
["2026-09-18T15:46:01.289603+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:46:01.289608+00:00", "trade", 5.87, 3.0]
["2026-09-18T15:46:01.289619+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:46:01.289620+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:46:01.289727+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:46:01.289773+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:01.289814+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:01.289817+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:46:01.289818+00:00", "trade", 5.87, 64.0]
["2026-09-18T15:46:01.289828+00:00", "trade", 5.87, 56.0]
["2026-09-18T15:46:01.289865+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:01.289873+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:01.289880+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:01.289892+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:46:01.289893+00:00", "trade", 5.87, 3.0]
["2026-09-18T15:46:01.289893+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:01.289899+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:01.289906+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:01.289912+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:01.289918+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:01.289921+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:46:01.289924+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:46:01.289924+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:01.289924+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:01.289925+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.289925+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.289932+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.289938+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.289959+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.289966+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290069+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290078+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290091+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290207+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290254+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290273+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:01.290282+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290289+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290303+00:00", "trade", 5.865, 14.0]
["2026-09-18T15:46:01.290305+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:46:01.290377+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290397+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290411+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290436+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290448+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290461+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290492+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290531+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290565+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:46:01.290594+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:46:01.290657+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290704+00:00", "trade", 5.86, 18.0]
["2026-09-18T15:46:01.290710+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:46:01.290734+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290796+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290830+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290862+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290883+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.290969+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.291015+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:46:01.291885+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.292336+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.293324+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.293476+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:46:01.294229+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.296572+00:00", "trade", 5.865, 700.0]
["2026-09-18T15:46:01.391330+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.394582+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.714579+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.733697+00:00", "trade", 5.87, 7.0]
["2026-09-18T15:46:01.734083+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:01.946771+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:02.958923+00:00", "trade", 5.87, 7.0]
["2026-09-18T15:46:03.124343+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:03.124631+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:03.452790+00:00", "trade", 5.865, 5.0]
["2026-09-18T15:46:03.662251+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:03.675556+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:04.229309+00:00", "trade", 5.8663, 5.0]
["2026-09-18T15:46:04.546994+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:04.547187+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:04.650142+00:00", "trade", 5.8667, 30.0]
["2026-09-18T15:46:05.053378+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:46:05.053822+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.053861+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.053869+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.053879+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.054143+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.054278+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.054301+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.054417+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:05.054418+00:00", "trade", 5.87, 340.0]
["2026-09-18T15:46:05.054419+00:00", "trade", 5.87, 2700.0]
["2026-09-18T15:46:05.054421+00:00", "trade", 5.87, 86.0]
["2026-09-18T15:46:05.054425+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:46:05.054425+00:00", "trade", 5.87, 1100.0]
["2026-09-18T15:46:05.054828+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:05.054832+00:00", "trade", 5.87, 6918.0]
["2026-09-18T15:46:05.054833+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.054847+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:46:05.054849+00:00", "trade", 5.87, 80.0]
["2026-09-18T15:46:05.054849+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:46:05.054864+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:46:05.054878+00:00", "trade", 5.87, 74.0]
["2026-09-18T15:46:05.055004+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.055089+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.055103+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:05.055151+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.055298+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.055307+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.055308+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:46:05.055309+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:46:05.055310+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:05.055314+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:46:05.055327+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055340+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055347+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055354+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055360+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055366+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055372+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055376+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:05.055379+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055385+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055391+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055398+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055404+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055411+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055418+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055424+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055431+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055438+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055445+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055452+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055458+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055465+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055654+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:05.055787+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:05.055828+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:05.055866+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055883+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:46:05.055969+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:46:05.055969+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.056122+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.056368+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.056407+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.056421+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.056583+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.056590+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.056609+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.056794+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.056849+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.057170+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.057181+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.057616+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.057725+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.058078+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.058836+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.059038+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.059284+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:05.071437+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:46:05.095208+00:00", "trade", 5.8773, 1.0]
["2026-09-18T15:46:05.095581+00:00", "trade", 5.8773, 1.0]
["2026-09-18T15:46:05.118313+00:00", "trade", 5.875, 6.0]
["2026-09-18T15:46:06.908675+00:00", "trade", 5.8774, 41.0]
["2026-09-18T15:46:07.130048+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:07.130188+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:07.250804+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:46:07.251848+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:07.369246+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:46:09.205500+00:00", "trade", 5.8702, 15.0]
["2026-09-18T15:46:09.206120+00:00", "trade", 5.8774, 76.0]
["2026-09-18T15:46:09.611843+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:09.612608+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:10.228857+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:11.055414+00:00", "trade", 5.88, 3.0]
["2026-09-18T15:46:11.055440+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:46:11.338383+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:11.338403+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:11.338487+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:11.338972+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:11.338986+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:11.339416+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:11.341860+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:11.418507+00:00", "trade", 5.875, 9.0]
["2026-09-18T15:46:11.418526+00:00", "trade", 5.87, 9.0]
["2026-09-18T15:46:12.073508+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:46:12.073521+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:46:14.845133+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:14.846159+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:14.849881+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:15.060753+00:00", "trade", 5.875, 8.0]
["2026-09-18T15:46:15.062369+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:15.062379+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:15.063255+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:15.063263+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:15.550479+00:00", "trade", 5.88, 2000.0]
["2026-09-18T15:46:15.610230+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:46:15.611337+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:15.611354+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:15.611951+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:15.611964+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:15.612036+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:46:16.472631+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:16.843084+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:17.024537+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:17.817091+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:17.817550+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:17.929422+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:17.929953+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:18.064324+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:18.096796+00:00", "trade", 5.88, 3.0]
["2026-09-18T15:46:18.096833+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:46:18.623430+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:18.902321+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:19.006710+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:19.018603+00:00", "trade", 5.8771, 1.0]
["2026-09-18T15:46:19.018977+00:00", "trade", 5.8771, 1.0]
["2026-09-18T15:46:19.026323+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:19.026337+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:19.113992+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:19.280291+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:19.280740+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:19.755751+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:20.080631+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:46:22.909754+00:00", "trade", 5.88, 22.0]
["2026-09-18T15:46:22.910852+00:00", "trade", 5.875, 242.0]
["2026-09-18T15:46:22.910908+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:46:22.911067+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:46:24.601682+00:00", "trade", 5.8733, 15.0]
["2026-09-18T15:46:24.622344+00:00", "trade", 5.875, 182.0]
["2026-09-18T15:46:24.626099+00:00", "trade", 5.875, 2566.0]
["2026-09-18T15:46:24.662312+00:00", "trade", 5.875, 158.0]
["2026-09-18T15:46:25.227684+00:00", "trade", 5.87, 22.0]
["2026-09-18T15:46:25.557140+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:25.557593+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:25.598673+00:00", "trade", 5.875, 740.0]
["2026-09-18T15:46:25.686803+00:00", "trade", 5.8763, 300.0]
["2026-09-18T15:46:25.688209+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:25.688667+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:25.688959+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:26.972450+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:46:29.017193+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:46:30.877500+00:00", "trade", 5.875, 22.0]
["2026-09-18T15:46:30.877523+00:00", "trade", 5.88, 22.0]
["2026-09-18T15:46:30.877642+00:00", "trade", 5.875, 478.0]
["2026-09-18T15:46:31.084967+00:00", "trade", 5.875, 9.0]
["2026-09-18T15:46:31.220164+00:00", "trade", 5.8701, 100.0]
["2026-09-18T15:46:32.680572+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:32.734809+00:00", "trade", 5.8701, 1.0]
["2026-09-18T15:46:32.797107+00:00", "trade", 5.87, 22.0]
["2026-09-18T15:46:33.765353+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:33.865910+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:34.372483+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:34.372950+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:34.931099+00:00", "trade", 5.88, 22.0]
["2026-09-18T15:46:34.931821+00:00", "trade", 5.87, 14.0]
["2026-09-18T15:46:40.447498+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:40.932527+00:00", "trade", 5.88, 22.0]
["2026-09-18T15:46:42.884221+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:42.886505+00:00", "trade", 5.8732, 90.0]
["2026-09-18T15:46:43.949693+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:44.425906+00:00", "trade", 5.8732, 4.0]
["2026-09-18T15:46:44.478102+00:00", "trade", 5.874, 85.0]
["2026-09-18T15:46:44.992656+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:46:45.270337+00:00", "trade", 5.875, 517.0]
["2026-09-18T15:46:45.270373+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:45.270787+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:45.273540+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:46:45.457731+00:00", "trade", 5.8775, 10.0]
["2026-09-18T15:46:49.043702+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:46:49.772713+00:00", "trade", 5.8781, 500.0]
["2026-09-18T15:46:54.508893+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:46:56.970087+00:00", "trade", 5.8727, 99.0]
["2026-09-18T15:46:57.698771+00:00", "trade", 5.8664, 4.0]
["2026-09-18T15:46:58.047921+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:46:58.058567+00:00", "trade", 5.875, 40.0]
["2026-09-18T15:46:58.465887+00:00", "trade", 5.8799, 20.0]
["2026-09-18T15:47:00.009363+00:00", "trade", 5.875, 8.0]
["2026-09-18T15:47:00.383809+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:00.383844+00:00", "trade", 5.875, 9.0]
["2026-09-18T15:47:00.383844+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:00.383853+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:00.384027+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:00.384030+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:47:00.384179+00:00", "trade", 5.875, 191.0]
["2026-09-18T15:47:00.384208+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:00.384214+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:00.384231+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:00.384253+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:00.384333+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:00.384394+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:47:00.384756+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:47:00.385934+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:00.658952+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:47:00.739365+00:00", "trade", 5.872, 7.0]
["2026-09-18T15:47:01.348617+00:00", "trade", 5.8768, 100.0]
["2026-09-18T15:47:03.811457+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:47:04.633272+00:00", "trade", 5.878, 7.0]
["2026-09-18T15:47:04.653423+00:00", "trade", 5.8774, 6.0]
["2026-09-18T15:47:05.537602+00:00", "trade", 5.8701, 6000.0]
["2026-09-18T15:47:06.180858+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:47:08.090495+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:47:09.611864+00:00", "trade", 5.8761, 500.0]
["2026-09-18T15:47:09.722856+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:47:09.926140+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:47:10.723561+00:00", "trade", 5.875, 12.0]
["2026-09-18T15:47:11.739004+00:00", "trade", 5.875, 17.0]
["2026-09-18T15:47:11.739113+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:47:11.881296+00:00", "trade", 5.875, 17.0]
["2026-09-18T15:47:11.881402+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:47:12.678547+00:00", "trade", 5.8775, 40.0]
["2026-09-18T15:47:13.236216+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:47:14.204618+00:00", "trade", 5.8775, 1.0]
["2026-09-18T15:47:15.035496+00:00", "trade", 5.88, 11.0]
["2026-09-18T15:47:15.845706+00:00", "trade", 5.875, 300.0]
["2026-09-18T15:47:17.163311+00:00", "trade", 5.88, 2.0]
["2026-09-18T15:47:18.432520+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:47:18.618830+00:00", "trade", 5.876, 13.0]
["2026-09-18T15:47:18.623421+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:47:19.563494+00:00", "trade", 5.8703, 200.0]
["2026-09-18T15:47:21.364841+00:00", "trade", 5.875, 600.0]
["2026-09-18T15:47:23.019159+00:00", "trade", 5.8666, 2.0]
["2026-09-18T15:47:23.377712+00:00", "trade", 5.875, 6000.0]
["2026-09-18T15:47:23.805133+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:47:23.908230+00:00", "trade", 5.8759, 2.0]
["2026-09-18T15:47:24.180733+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:47:24.572920+00:00", "trade", 5.88, 12.0]
["2026-09-18T15:47:27.334018+00:00", "trade", 5.875, 2.0]
["2026-09-18T15:47:28.399854+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:47:29.140774+00:00", "trade", 5.875, 1000.0]
["2026-09-18T15:47:29.850767+00:00", "trade", 5.8705, 266.0]
["2026-09-18T15:47:32.112130+00:00", "trade", 5.8799, 17.0]
["2026-09-18T15:47:32.619759+00:00", "trade", 5.8725, 12.0]
["2026-09-18T15:47:32.697643+00:00", "trade", 5.875, 2000.0]
["2026-09-18T15:47:34.679403+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:47:36.357471+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:47:37.108277+00:00", "trade", 5.8774, 2.0]
["2026-09-18T15:47:39.059152+00:00", "trade", 5.8799, 37.0]
["2026-09-18T15:47:40.482824+00:00", "trade", 5.8774, 1.0]
["2026-09-18T15:47:41.133345+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:47:41.380472+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:47:41.386142+00:00", "trade", 5.8774, 17.0]
["2026-09-18T15:47:44.726639+00:00", "trade", 5.875, 13.0]
["2026-09-18T15:47:45.397537+00:00", "trade", 5.875, 46.0]
["2026-09-18T15:47:45.828000+00:00", "trade", 5.8755, 750.0]
["2026-09-18T15:47:45.828826+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:47:46.534584+00:00", "trade", 5.875, 700.0]
["2026-09-18T15:47:47.126086+00:00", "trade", 5.8759, 200.0]
["2026-09-18T15:47:47.617941+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:47:48.097126+00:00", "trade", 5.8674, 400.0]
["2026-09-18T15:47:48.957099+00:00", "trade", 5.8774, 25.0]
["2026-09-18T15:47:49.818555+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:47:49.866496+00:00", "trade", 5.878, 1.0]
["2026-09-18T15:47:50.046251+00:00", "trade", 5.8763, 145.0]
["2026-09-18T15:47:51.615929+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:47:51.875476+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:47:54.379974+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:47:55.325267+00:00", "trade", 5.8758, 300.0]
["2026-09-18T15:47:57.746064+00:00", "trade", 5.8745, 1000.0]
["2026-09-18T15:47:58.628153+00:00", "trade", 5.8799, 20.0]
["2026-09-18T15:47:59.995068+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:48:01.946160+00:00", "trade", 5.875, 600.0]
["2026-09-18T15:48:01.949727+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.949788+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.986831+00:00", "trade", 5.87, 800.0]
["2026-09-18T15:48:01.986952+00:00", "trade", 5.87, 1600.0]
["2026-09-18T15:48:01.987038+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:48:01.987050+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:48:01.987051+00:00", "trade", 5.875, 32.0]
["2026-09-18T15:48:01.987053+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:48:01.987129+00:00", "trade", 5.87, 800.0]
["2026-09-18T15:48:01.987211+00:00", "trade", 5.87, 700.0]
["2026-09-18T15:48:01.987298+00:00", "trade", 5.87, 1080.0]
["2026-09-18T15:48:01.987305+00:00", "trade", 5.87, 24.0]
["2026-09-18T15:48:01.987315+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:48:01.987376+00:00", "trade", 5.87, 948.0]
["2026-09-18T15:48:01.987456+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:48:01.987506+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:48:01.987532+00:00", "trade", 5.87, 108.0]
["2026-09-18T15:48:01.987608+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:48:01.987639+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:48:01.987682+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.987692+00:00", "trade", 5.87, 1264.0]
["2026-09-18T15:48:01.987697+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.987712+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.987730+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.987754+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.987763+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.987773+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.987937+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.987954+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.988155+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.988231+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.988760+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.989306+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.991467+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:01.994071+00:00", "trade", 5.87, 22.0]
["2026-09-18T15:48:01.994333+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:48:02.063832+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:02.171623+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:02.519263+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:02.519724+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:02.551971+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:02.558268+00:00", "trade", 5.876, 822.0]
["2026-09-18T15:48:02.766067+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:02.920721+00:00", "trade", 5.8733, 42.0]
["2026-09-18T15:48:03.210337+00:00", "trade", 5.8713, 416.0]
["2026-09-18T15:48:03.459178+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:03.459645+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:03.586360+00:00", "trade", 5.875, 504.0]
["2026-09-18T15:48:03.588639+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:48:03.593315+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:48:05.344366+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:05.344821+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:06.302932+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:48:06.433256+00:00", "trade", 5.8704, 2000.0]
["2026-09-18T15:48:07.125355+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:48:07.687821+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:48:08.893797+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:08.914348+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:09.645763+00:00", "trade", 5.87, 2000.0]
["2026-09-18T15:48:09.646555+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:09.817671+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:10.064595+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:10.113133+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:48:10.113847+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:10.119547+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:10.157516+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:10.228663+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:10.255177+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:10.407123+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:11.245930+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:11.688101+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:11.707519+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:11.784249+00:00", "trade", 5.875, 10.0]
["2026-09-18T15:48:11.865836+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:48:11.956749+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:12.012541+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:12.192312+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:12.197178+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:12.720333+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:12.726467+00:00", "trade", 5.8787, 2000.0]
["2026-09-18T15:48:13.408920+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:14.038630+00:00", "trade", 5.8732, 7.0]
["2026-09-18T15:48:14.040513+00:00", "trade", 5.8732, 1.0]
["2026-09-18T15:48:14.164757+00:00", "trade", 5.875, 7.0]
["2026-09-18T15:48:14.805786+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:15.181665+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:15.602206+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:15.720962+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:16.281800+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:16.426140+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:16.780873+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:17.050798+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:17.602399+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:17.737325+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:17.815550+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:48:17.816285+00:00", "trade", 5.87, 15.0]
["2026-09-18T15:48:19.325322+00:00", "trade", 5.876, 150.0]
["2026-09-18T15:48:19.548945+00:00", "trade", 5.88, 70.0]
["2026-09-18T15:48:19.548989+00:00", "trade", 5.875, 70.0]
["2026-09-18T15:48:19.551295+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:48:19.551998+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:19.552446+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:19.703536+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:19.713204+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:48:19.713889+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:20.043161+00:00", "trade", 5.875, 781.0]
["2026-09-18T15:48:20.043251+00:00", "trade", 5.875, 1100.0]
["2026-09-18T15:48:20.043330+00:00", "trade", 5.875, 119.0]
["2026-09-18T15:48:20.043863+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:21.103787+00:00", "trade", 5.8714, 1.0]
["2026-09-18T15:48:21.833709+00:00", "trade", 5.875, 25.0]
["2026-09-18T15:48:22.199488+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:22.410818+00:00", "trade", 5.875, 50.0]
["2026-09-18T15:48:22.411521+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:24.603899+00:00", "trade", 5.8733, 90.0]
["2026-09-18T15:48:24.605968+00:00", "trade", 5.8733, 8.0]
["2026-09-18T15:48:24.607830+00:00", "trade", 5.8733, 1.0]
["2026-09-18T15:48:25.482950+00:00", "trade", 5.8753, 340.0]
["2026-09-18T15:48:25.483308+00:00", "trade", 5.8753, 1.0]
["2026-09-18T15:48:26.576113+00:00", "trade", 5.875, 1000.0]
["2026-09-18T15:48:26.713215+00:00", "trade", 5.875, 150.0]
["2026-09-18T15:48:27.217926+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:27.322371+00:00", "trade", 5.8721, 6000.0]
["2026-09-18T15:48:28.507216+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:29.009683+00:00", "trade", 5.8731, 4.0]
["2026-09-18T15:48:29.059137+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:30.593201+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:48:30.741672+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:30.777438+00:00", "trade", 5.875, 70.0]
["2026-09-18T15:48:30.778126+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:30.803032+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:30.821048+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:31.803695+00:00", "trade", 5.8759, 3.0]
["2026-09-18T15:48:31.804464+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:31.834225+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:48:31.834249+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:48:32.093620+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:32.185431+00:00", "trade", 5.875, 335.0]
["2026-09-18T15:48:32.185451+00:00", "trade", 5.88, 335.0]
["2026-09-18T15:48:32.185598+00:00", "trade", 5.875, 665.0]
["2026-09-18T15:48:32.186102+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:32.318846+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:48:33.559678+00:00", "trade", 5.8728, 6.0]
["2026-09-18T15:48:34.479231+00:00", "trade", 5.875, 800.0]
["2026-09-18T15:48:35.889165+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:36.017997+00:00", "trade", 5.875, 36.0]
["2026-09-18T15:48:36.059342+00:00", "trade", 5.8762, 1.0]
["2026-09-18T15:48:36.582370+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:36.900367+00:00", "trade", 5.8714, 200.0]
["2026-09-18T15:48:38.072702+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:48:38.293299+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:41.212093+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:48:41.212615+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:41.212817+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:41.214333+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:41.583156+00:00", "trade", 5.8735, 100.0]
["2026-09-18T15:48:42.651211+00:00", "trade", 5.8718, 25.0]
["2026-09-18T15:48:42.958855+00:00", "trade", 5.87, 1000.0]
["2026-09-18T15:48:43.508591+00:00", "trade", 5.875, 5000.0]
["2026-09-18T15:48:43.508656+00:00", "trade", 5.87, 5000.0]
["2026-09-18T15:48:44.184253+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:48:44.184344+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:48:44.184598+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:48:44.185318+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:44.361592+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:46.565012+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:49.473099+00:00", "trade", 5.8721, 200.0]
["2026-09-18T15:48:49.660160+00:00", "trade", 5.8799, 335.0]
["2026-09-18T15:48:51.205569+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:51.205629+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:51.379623+00:00", "trade", 5.8681, 100.0]
["2026-09-18T15:48:51.964018+00:00", "trade", 5.875, 500.0]
["2026-09-18T15:48:51.964961+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:48:52.824823+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:52.829114+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:52.937240+00:00", "trade", 5.87, 75.0]
["2026-09-18T15:48:52.937241+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:48:52.938157+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:52.938744+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:53.185760+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:48:54.571702+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:48:54.904508+00:00", "trade", 5.8799, 15.0]
["2026-09-18T15:48:55.110711+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:55.969179+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:55.991379+00:00", "trade", 5.8777, 6.0]
["2026-09-18T15:48:56.101781+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:56.205859+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:56.226635+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:58.736262+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:48:58.870920+00:00", "trade", 5.875, 253.0]
["2026-09-18T15:48:58.873242+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:48:59.913095+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:48:59.913121+00:00", "trade", 5.875, 250.0]
["2026-09-18T15:49:00.458413+00:00", "trade", 5.8682, 100.0]
["2026-09-18T15:49:02.356241+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:49:03.881502+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:03.882487+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:04.578177+00:00", "trade", 5.8701, 1.0]
["2026-09-18T15:49:04.578891+00:00", "trade", 5.87, 14.0]
["2026-09-18T15:49:04.579021+00:00", "trade", 5.875, 145.0]
["2026-09-18T15:49:05.095819+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:49:05.244014+00:00", "trade", 5.875, 85.0]
["2026-09-18T15:49:05.244376+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:49:07.531617+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:49:07.531658+00:00", "trade", 5.875, 10.0]
["2026-09-18T15:49:08.881361+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:49:09.508618+00:00", "trade", 5.875, 59.0]
["2026-09-18T15:49:11.690198+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:12.762756+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:49:13.588330+00:00", "trade", 5.8761, 1.0]
["2026-09-18T15:49:14.445767+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:16.569391+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:16.570164+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:16.570820+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:16.601846+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:17.183875+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:49:17.218406+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:17.256623+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:17.936388+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:49:17.936413+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:49:19.313480+00:00", "trade", 5.875, 1000.0]
["2026-09-18T15:49:19.700599+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:21.386491+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:21.766556+00:00", "trade", 5.875, 10.0]
["2026-09-18T15:49:21.767277+00:00", "trade", 5.875, 7.0]
["2026-09-18T15:49:21.844135+00:00", "trade", 5.8799, 100.0]
["2026-09-18T15:49:23.221094+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:49:24.051231+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:49:24.051743+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:24.053410+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:24.450000+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:49:26.187884+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:27.067546+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:29.463085+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:49:29.821220+00:00", "trade", 5.88, 55.0]
["2026-09-18T15:49:30.507503+00:00", "trade", 5.8722, 6.0]
["2026-09-18T15:49:30.975402+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:49:31.096856+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.102498+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:49:31.102499+00:00", "trade", 5.87, 310.0]
["2026-09-18T15:49:31.102499+00:00", "trade", 5.87, 520.0]
["2026-09-18T15:49:31.102500+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:49:31.102500+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:49:31.102502+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:49:31.102506+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:49:31.102507+00:00", "trade", 5.87, 80.0]
["2026-09-18T15:49:31.102507+00:00", "trade", 5.87, 200.0]
["2026-09-18T15:49:31.102509+00:00", "trade", 5.87, 1900.0]
["2026-09-18T15:49:31.102510+00:00", "trade", 5.87, 269.0]
["2026-09-18T15:49:31.102511+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:31.102513+00:00", "trade", 5.87, 72.0]
["2026-09-18T15:49:31.102518+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:49:31.102525+00:00", "trade", 5.87, 700.0]
["2026-09-18T15:49:31.102527+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:49:31.102528+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:31.102532+00:00", "trade", 5.87, 418.0]
["2026-09-18T15:49:31.102699+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.102920+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:31.102922+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.102943+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:31.102960+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.102974+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.102983+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.102988+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.103090+00:00", "trade", 5.87, 27.0]
["2026-09-18T15:49:31.103090+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.103590+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:49:31.103591+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:31.103662+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.103931+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.104255+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.104332+00:00", "trade", 5.87, 731.0]
["2026-09-18T15:49:31.104333+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:49:31.104334+00:00", "trade", 5.87, 109.0]
["2026-09-18T15:49:31.104336+00:00", "trade", 5.87, 2550.0]
["2026-09-18T15:49:31.104359+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.104361+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:49:31.104365+00:00", "trade", 5.87, 400.0]
["2026-09-18T15:49:31.104366+00:00", "trade", 5.87, 82.0]
["2026-09-18T15:49:31.104367+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:31.104369+00:00", "trade", 5.87, 500.0]
["2026-09-18T15:49:31.104371+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:49:31.104372+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.104373+00:00", "trade", 5.87, 8.0]
["2026-09-18T15:49:31.104374+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.104381+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.104417+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.104446+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:31.104459+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:31.104514+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104520+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104527+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104534+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104541+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104548+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104554+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104562+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104568+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104574+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104581+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104703+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:49:31.104723+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104730+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104773+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:31.104830+00:00", "trade", 5.87, 300.0]
["2026-09-18T15:49:31.104831+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:31.104831+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.104855+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.104891+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.104895+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:49:31.104898+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.104930+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:49:31.104961+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.104965+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:49:31.104966+00:00", "trade", 5.87, 7.0]
["2026-09-18T15:49:31.105104+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:31.105157+00:00", "trade", 5.865, 463.0]
["2026-09-18T15:49:31.105183+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.105209+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.105265+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:49:31.105274+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.105288+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.105298+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.105339+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:49:31.105371+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.105531+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.105604+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:49:31.105631+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:49:31.105649+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.105829+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.105844+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.106044+00:00", "trade", 5.87, 4.0]
["2026-09-18T15:49:31.106164+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.106606+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.106649+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.106874+00:00", "trade", 5.865, 300.0]
["2026-09-18T15:49:31.107095+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.107306+00:00", "trade", 5.865, 200.0]
["2026-09-18T15:49:31.107431+00:00", "trade", 5.865, 100.0]
["2026-09-18T15:49:31.126148+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.130883+00:00", "trade", 5.865, 170.0]
["2026-09-18T15:49:31.131265+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.138224+00:00", "trade", 5.865, 327.0]
["2026-09-18T15:49:31.138305+00:00", "trade", 5.865, 294.0]
["2026-09-18T15:49:31.138388+00:00", "trade", 5.865, 279.0]
["2026-09-18T15:49:31.147604+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:49:31.164973+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.171347+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.207760+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:31.510700+00:00", "trade", 5.8661, 9.0]
["2026-09-18T15:49:32.091407+00:00", "trade", 5.86, 25.0]
["2026-09-18T15:49:32.913708+00:00", "trade", 5.8699, 2000.0]
["2026-09-18T15:49:32.964367+00:00", "trade", 5.865, 1000.0]
["2026-09-18T15:49:33.036468+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.387754+00:00", "trade", 5.8699, 400.0]
["2026-09-18T15:49:33.387991+00:00", "trade", 5.8693, 400.0]
["2026-09-18T15:49:33.388291+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:33.389264+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:33.389270+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.389340+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.389658+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.389942+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.389958+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.390212+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.394099+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:49:33.394529+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.394537+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.394581+00:00", "trade", 5.87, 600.0]
["2026-09-18T15:49:33.394595+00:00", "trade", 5.87, 1200.0]
["2026-09-18T15:49:33.394600+00:00", "trade", 5.87, 8700.0]
["2026-09-18T15:49:33.394605+00:00", "trade", 5.87, 600.0]
["2026-09-18T15:49:33.394610+00:00", "trade", 5.87, 2000.0]
["2026-09-18T15:49:33.394625+00:00", "trade", 5.87, 700.0]
["2026-09-18T15:49:33.394631+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:33.394653+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.394712+00:00", "trade", 5.87, 592.0]
["2026-09-18T15:49:33.394725+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.394856+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.395046+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.395130+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.395376+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.398434+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:33.398481+00:00", "trade", 5.87, 62.0]
["2026-09-18T15:49:33.398481+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.398486+00:00", "trade", 5.87, 38.0]
["2026-09-18T15:49:33.398671+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.403850+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.404319+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.587627+00:00", "trade", 5.87, 600.0]
["2026-09-18T15:49:33.792573+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.793063+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.828563+00:00", "trade", 5.87, 112.0]
["2026-09-18T15:49:33.828565+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:49:33.828580+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828588+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828594+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828607+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828614+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828620+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828628+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828634+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828641+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828661+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828669+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828681+00:00", "quote", 5.87, 5.87]
["2026-09-18T15:49:33.828691+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:49:33.828691+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.829046+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.829091+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.829105+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.829118+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.829143+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.829164+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.829513+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.829581+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.829602+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.830587+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.831324+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.831391+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:33.833018+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:34.029493+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:34.125772+00:00", "trade", 5.8772, 15.0]
["2026-09-18T15:49:35.213390+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:49:35.435565+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:35.810464+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:35.878292+00:00", "trade", 5.8705, 6.0]
["2026-09-18T15:49:36.056371+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:36.056924+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:36.057391+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:36.970002+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:49:37.460921+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:49:38.350905+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:49:38.350940+00:00", "trade", 5.88, 2.0]
["2026-09-18T15:49:38.350950+00:00", "trade", 5.875, 48.0]
["2026-09-18T15:49:38.350959+00:00", "trade", 5.875, 2.0]
["2026-09-18T15:49:38.700670+00:00", "trade", 5.8772, 10.0]
["2026-09-18T15:49:38.943635+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:39.061170+00:00", "trade", 5.8714, 99.0]
["2026-09-18T15:49:39.071719+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:39.072950+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:40.132000+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:40.132769+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:40.263907+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:40.639342+00:00", "trade", 5.875, 175.0]
["2026-09-18T15:49:40.802545+00:00", "trade", 5.8799, 500.0]
["2026-09-18T15:49:41.366659+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:41.367033+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:41.367982+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:41.368442+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:41.510028+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:49:42.330857+00:00", "trade", 5.875, 2600.0]
["2026-09-18T15:49:42.537959+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:43.598669+00:00", "trade", 5.8799, 145.0]
["2026-09-18T15:49:43.600312+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:43.600431+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:43.600781+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:43.601492+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:44.206675+00:00", "trade", 5.875, 1400.0]
["2026-09-18T15:49:44.206676+00:00", "trade", 5.875, 1400.0]
["2026-09-18T15:49:44.206852+00:00", "trade", 5.875, 1400.0]
["2026-09-18T15:49:44.207124+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:44.207135+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:44.207142+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:44.207426+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:49:44.209717+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:44.210774+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:44.212028+00:00", "trade", 5.8783, 400.0]
["2026-09-18T15:49:44.212132+00:00", "trade", 5.8783, 280.0]
["2026-09-18T15:49:44.213404+00:00", "trade", 5.8783, 400.0]
["2026-09-18T15:49:44.215565+00:00", "trade", 5.8783, 120.0]
["2026-09-18T15:49:44.220086+00:00", "trade", 5.875, 39.0]
["2026-09-18T15:49:44.486241+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:49:44.603292+00:00", "trade", 5.877, 100.0]
["2026-09-18T15:49:44.856954+00:00", "trade", 5.8795, 592.0]
["2026-09-18T15:49:46.868116+00:00", "trade", 5.875, 2000.0]
["2026-09-18T15:49:47.323402+00:00", "trade", 5.88, 2000.0]
["2026-09-18T15:49:48.332284+00:00", "trade", 5.875, 1000.0]
["2026-09-18T15:49:52.223451+00:00", "trade", 5.875, 1000.0]
["2026-09-18T15:49:53.210122+00:00", "trade", 5.8777, 10.0]
["2026-09-18T15:49:53.662925+00:00", "trade", 5.88, 23.0]
["2026-09-18T15:49:53.662949+00:00", "trade", 5.875, 23.0]
["2026-09-18T15:49:53.663069+00:00", "trade", 5.875, 977.0]
["2026-09-18T15:49:55.022176+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:55.022204+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:55.022629+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:55.023098+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:49:57.989538+00:00", "trade", 5.8776, 100.0]
["2026-09-18T15:50:00.404793+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:50:01.025456+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:01.030649+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:01.030659+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:01.937867+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:01.938323+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:01.938734+00:00", "trade", 5.88, 706.0]
["2026-09-18T15:50:01.939423+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:01.939882+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:02.018926+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:02.049563+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:02.050039+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:02.272781+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:50:03.717299+00:00", "trade", 5.8774, 2000.0]
["2026-09-18T15:50:04.605170+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:50:05.590890+00:00", "trade", 5.8724, 90.0]
["2026-09-18T15:50:06.492720+00:00", "trade", 5.875, 50.0]
["2026-09-18T15:50:06.537005+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:50:07.885231+00:00", "trade", 5.8785, 170.0]
["2026-09-18T15:50:07.885592+00:00", "trade", 5.8785, 1.0]
["2026-09-18T15:50:08.128806+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:08.552462+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:08.610820+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:08.904289+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:09.539588+00:00", "trade", 5.8694, 100.0]
["2026-09-18T15:50:11.114485+00:00", "trade", 5.8726, 4.0]
["2026-09-18T15:50:11.115224+00:00", "trade", 5.87, 21.0]
["2026-09-18T15:50:11.115379+00:00", "trade", 5.875, 258.0]
["2026-09-18T15:50:11.146170+00:00", "trade", 5.8777, 1.0]
["2026-09-18T15:50:11.711895+00:00", "trade", 5.875, 400.0]
["2026-09-18T15:50:11.711937+00:00", "trade", 5.875, 400.0]
["2026-09-18T15:50:11.712101+00:00", "trade", 5.875, 900.0]
["2026-09-18T15:50:11.712301+00:00", "trade", 5.875, 400.0]
["2026-09-18T15:50:11.715726+00:00", "trade", 5.8799, 400.0]
["2026-09-18T15:50:11.715734+00:00", "trade", 5.88, 300.0]
["2026-09-18T15:50:11.715742+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:50:11.715793+00:00", "trade", 5.88, 92.0]
["2026-09-18T15:50:11.715879+00:00", "trade", 5.88, 93.0]
["2026-09-18T15:50:11.715937+00:00", "trade", 5.88, 207.0]
["2026-09-18T15:50:11.715955+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:50:11.715991+00:00", "trade", 5.88, 1108.0]
["2026-09-18T15:50:11.716104+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:50:11.716134+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:50:11.716477+00:00", "trade", 5.88, 1400.0]
["2026-09-18T15:50:11.716492+00:00", "trade", 5.88, 92.0]
["2026-09-18T15:50:11.716503+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:50:11.716843+00:00", "trade", 5.88, 208.0]
["2026-09-18T15:50:11.716909+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:11.717601+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:50:11.717807+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:50:11.718385+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:11.718574+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:11.718620+00:00", "trade", 5.88, 300.0]
["2026-09-18T15:50:14.324806+00:00", "trade", 5.8779, 100.0]
["2026-09-18T15:50:14.699545+00:00", "trade", 5.8729, 14.0]
["2026-09-18T15:50:16.220748+00:00", "trade", 5.8729, 100.0]
["2026-09-18T15:50:19.105693+00:00", "trade", 5.8729, 9.0]
["2026-09-18T15:50:20.236764+00:00", "trade", 5.8698, 1.0]
["2026-09-18T15:50:20.741085+00:00", "trade", 5.875, 1700.0]
["2026-09-18T15:50:20.754354+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:22.959497+00:00", "trade", 5.8698, 300.0]
["2026-09-18T15:50:25.500630+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:50:25.559045+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:50:26.526042+00:00", "trade", 5.8799, 850.0]
["2026-09-18T15:50:26.526403+00:00", "trade", 5.8799, 1.0]
["2026-09-18T15:50:26.623973+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:26.710304+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:27.106888+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:27.418785+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:28.346298+00:00", "trade", 5.875, 10.0]
["2026-09-18T15:50:28.662187+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:50:29.131821+00:00", "trade", 5.875, 25.0]
["2026-09-18T15:50:29.131855+00:00", "trade", 5.87, 25.0]
["2026-09-18T15:50:29.131872+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:50:29.131886+00:00", "trade", 5.875, 20.0]
["2026-09-18T15:50:29.132015+00:00", "trade", 5.875, 7455.0]
["2026-09-18T15:50:29.922451+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:50:31.635141+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:33.300717+00:00", "trade", 5.8779, 25.0]
["2026-09-18T15:50:33.301533+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:36.394094+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:37.129932+00:00", "trade", 5.8766, 5.0]
["2026-09-18T15:50:37.186002+00:00", "trade", 5.88, 45.0]
["2026-09-18T15:50:37.920832+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:38.176363+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:38.176936+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:50:38.453250+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:38.997750+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:39.038056+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:39.215457+00:00", "trade", 5.875, 10.0]
["2026-09-18T15:50:39.239234+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:39.349877+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:39.587995+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:39.589049+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:39.589056+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:39.804067+00:00", "trade", 5.875, 511.0]
["2026-09-18T15:50:39.804760+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:39.804858+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:40.860018+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:40.878354+00:00", "trade", 5.8701, 100.0]
["2026-09-18T15:50:41.652825+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:42.818582+00:00", "trade", 5.8701, 14.0]
["2026-09-18T15:50:44.716572+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:47.266755+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:50:47.267184+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:47.267194+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:47.267223+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:47.268037+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:47.409071+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:47.446012+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:47.579223+00:00", "trade", 5.878, 51.0]
["2026-09-18T15:50:47.579586+00:00", "trade", 5.878, 1.0]
["2026-09-18T15:50:47.579933+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:47.580740+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:47.718870+00:00", "trade", 5.8781, 25.0]
["2026-09-18T15:50:47.719836+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:47.965673+00:00", "trade", 5.8767, 49.0]
["2026-09-18T15:50:48.495951+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:48.496044+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:48.626451+00:00", "trade", 5.8789, 500.0]
["2026-09-18T15:50:49.300230+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:49.300247+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:49.303707+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:49.355748+00:00", "trade", 5.8777, 1.0]
["2026-09-18T15:50:49.927117+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:50:50.092309+00:00", "trade", 5.8799, 5000.0]
["2026-09-18T15:50:50.201582+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:50.202040+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:50.469849+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:50.470855+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:51.497543+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:51.498097+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:52.125568+00:00", "trade", 5.8782, 3.0]
["2026-09-18T15:50:52.125940+00:00", "trade", 5.8782, 1.0]
["2026-09-18T15:50:52.350209+00:00", "trade", 5.8782, 1.0]
["2026-09-18T15:50:53.120989+00:00", "trade", 5.88, 95.0]
["2026-09-18T15:50:53.121500+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.121513+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.121528+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.121635+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:50:53.121707+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.121724+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.121976+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.122028+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.122052+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.122059+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.122274+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.122301+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.122309+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.122351+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.122757+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.122804+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.123258+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.123469+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.124711+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.126175+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.126184+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.138118+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.164181+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:53.357702+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:50:54.211170+00:00", "trade", 5.8799, 100.0]
["2026-09-18T15:50:54.519054+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:54.571050+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:54.631893+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:54.805242+00:00", "trade", 5.875, 15.0]
["2026-09-18T15:50:54.805931+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:54.806381+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:55.116490+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:55.680312+00:00", "trade", 5.8776, 20.0]
["2026-09-18T15:50:55.681097+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:55.996736+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:55.997193+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:56.256813+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:56.257277+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:56.561299+00:00", "trade", 5.8749, 100.0]
["2026-09-18T15:50:56.561707+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:56.712482+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:56.722106+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:56.969669+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:57.191351+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:57.533574+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:57.859764+00:00", "trade", 5.875, 484.0]
["2026-09-18T15:50:57.859798+00:00", "trade", 5.87, 484.0]
["2026-09-18T15:50:57.859922+00:00", "trade", 5.875, 16.0]
["2026-09-18T15:50:57.860485+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:57.860506+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:58.291657+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:58.338716+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:58.869080+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.012638+00:00", "trade", 5.8786, 130.0]
["2026-09-18T15:50:59.013369+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.013824+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.064772+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.136606+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.137058+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.396068+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.396527+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.396563+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.710359+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.710434+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.713934+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.714536+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.714809+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:50:59.839901+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:00.754553+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:00.754998+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:00.755022+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:00.755471+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:00.776193+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:00.776247+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:01.503721+00:00", "trade", 5.8786, 1.0]
["2026-09-18T15:51:01.504452+00:00", "trade", 5.875, 13.0]
["2026-09-18T15:51:03.691823+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:51:03.693567+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:03.693589+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:03.694021+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:03.694800+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:03.694864+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:04.210031+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:04.332722+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:04.501049+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:05.395708+00:00", "trade", 5.875, 150.0]
["2026-09-18T15:51:06.136474+00:00", "trade", 5.87, 10.0]
["2026-09-18T15:51:06.798016+00:00", "trade", 5.8776, 17.0]
["2026-09-18T15:51:06.798378+00:00", "trade", 5.8776, 1.0]
["2026-09-18T15:51:07.543325+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:07.719808+00:00", "trade", 5.871, 100.0]
["2026-09-18T15:51:07.777361+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:07.799108+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:07.863690+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:08.770038+00:00", "trade", 5.875, 250.0]
["2026-09-18T15:51:10.952718+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:11.030919+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:11.144360+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:11.205818+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:12.301744+00:00", "trade", 5.875, 48.0]
["2026-09-18T15:51:12.301784+00:00", "trade", 5.87, 48.0]
["2026-09-18T15:51:12.301884+00:00", "trade", 5.875, 32.0]
["2026-09-18T15:51:12.315779+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:51:12.583201+00:00", "trade", 5.875, 484.0]
["2026-09-18T15:51:14.165389+00:00", "trade", 5.8777, 1.0]
["2026-09-18T15:51:14.455704+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:51:14.456758+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:14.457216+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:15.060022+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:15.080985+00:00", "trade", 5.8778, 20.0]
["2026-09-18T15:51:16.076780+00:00", "trade", 5.875, 6000.0]
["2026-09-18T15:51:16.249508+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:16.329359+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:16.376101+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:16.418921+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:16.478595+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:16.479043+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:16.510345+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:16.683607+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:16.857047+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:18.262590+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:51:18.263366+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:18.396047+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:19.111165+00:00", "trade", 5.8762, 6.0]
["2026-09-18T15:51:19.111954+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:19.112202+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:19.565734+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:19.567521+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:19.568690+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:19.703552+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:19.878263+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:20.100321+00:00", "trade", 5.875, 68.0]
["2026-09-18T15:51:20.101014+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:20.101454+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:20.104221+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:51:20.107726+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:51:20.114780+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:20.114794+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:20.193034+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:20.194304+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:20.369466+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:20.485243+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:21.101394+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:21.466204+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:21.466654+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:21.466663+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:22.151735+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:51:22.183645+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:22.183659+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:22.201230+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:22.292456+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:22.630666+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:22.630698+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:23.097206+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:23.224474+00:00", "trade", 5.87, 30.0]
["2026-09-18T15:51:23.336528+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:23.360503+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:23.360992+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:23.727196+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:23.727660+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:23.886746+00:00", "trade", 5.875, 3.0]
["2026-09-18T15:51:23.892421+00:00", "trade", 5.875, 64.0]
["2026-09-18T15:51:23.893109+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:23.901955+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:24.177289+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:24.177343+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:24.181064+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:24.250292+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:24.592225+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:24.849524+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:25.251200+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:25.251214+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:27.020006+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:27.126599+00:00", "trade", 5.8782, 100.0]
["2026-09-18T15:51:27.841785+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:51:28.374428+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:28.374743+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:28.838741+00:00", "trade", 5.8761, 7.0]
["2026-09-18T15:51:28.840105+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:28.840121+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:28.840733+00:00", "trade", 5.8761, 1.0]
["2026-09-18T15:51:31.408426+00:00", "trade", 5.88, 597.0]
["2026-09-18T15:51:31.408518+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.408608+00:00", "trade", 5.88, 800.0]
["2026-09-18T15:51:31.408633+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:31.408640+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:31.408650+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:31.408658+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:31.408728+00:00", "trade", 5.88, 1600.0]
["2026-09-18T15:51:31.408808+00:00", "trade", 5.88, 900.0]
["2026-09-18T15:51:31.408888+00:00", "trade", 5.88, 33.0]
["2026-09-18T15:51:31.408965+00:00", "trade", 5.88, 800.0]
["2026-09-18T15:51:31.409051+00:00", "trade", 5.88, 189.0]
["2026-09-18T15:51:31.409129+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.409207+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.409285+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.409306+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:31.409818+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:31.411503+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.411828+00:00", "trade", 5.88, 1600.0]
["2026-09-18T15:51:31.413676+00:00", "trade", 5.88, 500.0]
["2026-09-18T15:51:31.413678+00:00", "trade", 5.88, 348.0]
["2026-09-18T15:51:31.413678+00:00", "trade", 5.88, 37.0]
["2026-09-18T15:51:31.413680+00:00", "trade", 5.88, 300.0]
["2026-09-18T15:51:31.413685+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:51:31.413685+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413690+00:00", "trade", 5.88, 2.0]
["2026-09-18T15:51:31.413690+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413692+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:51:31.413692+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:51:31.413698+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:51:31.413698+00:00", "trade", 5.88, 300.0]
["2026-09-18T15:51:31.413700+00:00", "trade", 5.88, 300.0]
["2026-09-18T15:51:31.413700+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413706+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413706+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413709+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413711+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413713+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413713+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413716+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413717+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413721+00:00", "trade", 5.88, 300.0]
["2026-09-18T15:51:31.413721+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413839+00:00", "trade", 5.88, 1600.0]
["2026-09-18T15:51:31.413851+00:00", "trade", 5.88, 324.0]
["2026-09-18T15:51:31.413857+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413861+00:00", "trade", 5.88, 1000.0]
["2026-09-18T15:51:31.413868+00:00", "trade", 5.88, 140.0]
["2026-09-18T15:51:31.413869+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:51:31.413883+00:00", "trade", 5.88, 300.0]
["2026-09-18T15:51:31.413888+00:00", "trade", 5.88, 500.0]
["2026-09-18T15:51:31.413888+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413897+00:00", "trade", 5.88, 1500.0]
["2026-09-18T15:51:31.413900+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:51:31.413906+00:00", "trade", 5.88, 28.0]
["2026-09-18T15:51:31.413906+00:00", "trade", 5.88, 6.0]
["2026-09-18T15:51:31.413907+00:00", "trade", 5.88, 59.0]
["2026-09-18T15:51:31.413908+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:51:31.413915+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:51:31.413923+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.413981+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:51:31.413995+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:51:31.414000+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:51:31.414001+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:51:31.414002+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414004+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.414004+00:00", "trade", 5.88, 75.0]
["2026-09-18T15:51:31.414015+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414021+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414027+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414034+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414040+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414047+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414054+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414061+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414063+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:51:31.414067+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414074+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414080+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414087+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414099+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414112+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414120+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414126+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414133+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414145+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414156+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414284+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.414334+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414588+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414606+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414692+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414712+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414742+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414909+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.414921+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.415087+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.415215+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.415236+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.415252+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.415284+00:00", "trade", 5.885, 15.0]
["2026-09-18T15:51:31.415659+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.415870+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:31.416097+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.416151+00:00", "trade", 5.88, 13500.0]
["2026-09-18T15:51:31.416661+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:51:31.416712+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.419885+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:51:31.419998+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.422553+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:51:31.425191+00:00", "trade", 5.885, 24.0]
["2026-09-18T15:51:31.425663+00:00", "trade", 5.88, 300.0]
["2026-09-18T15:51:31.426321+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.426331+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.426338+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.426345+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.426352+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.426407+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.426819+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.427461+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.429608+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.434481+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.442015+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:51:31.461219+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.471068+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.514732+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:31.603280+00:00", "trade", 5.8823, 8.0]
["2026-09-18T15:51:32.133685+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:32.150539+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:32.431443+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:51:32.431456+00:00", "trade", 5.885, 6.0]
["2026-09-18T15:51:32.431608+00:00", "trade", 5.885, 4.0]
["2026-09-18T15:51:32.432138+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:32.436367+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:51:32.443183+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:32.803593+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:32.806110+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:32.807848+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:32.991642+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:51:33.076026+00:00", "trade", 5.8833, 49.0]
["2026-09-18T15:51:33.097858+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:51:33.097891+00:00", "trade", 5.8801, 2000.0]
["2026-09-18T15:51:33.149770+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:51:33.345124+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:51:33.654326+00:00", "trade", 5.88, 14.0]
["2026-09-18T15:51:33.654696+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:33.654764+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:33.654776+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:33.654786+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:33.654795+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:33.655153+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:33.655239+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:34.273782+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:34.363552+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:34.449089+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:34.470328+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:34.532447+00:00", "trade", 5.8814, 200.0]
["2026-09-18T15:51:34.533412+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:34.662807+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:34.663615+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:34.722849+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:34.949336+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:36.045274+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:36.249145+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:36.546567+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:36.547061+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:36.557639+00:00", "trade", 5.8886, 2.0]
["2026-09-18T15:51:37.660287+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:37.681397+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:37.681451+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:37.728225+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:37.990698+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:37.991512+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:38.228758+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:38.410164+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:39.724246+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:39.736940+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:39.777149+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:39.835890+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:39.869451+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:40.046046+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:40.681288+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:51:41.428179+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:41.429293+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:41.429397+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:51:41.429744+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:41.429796+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:41.430062+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:41.430228+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:41.567009+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:51:41.746634+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:51:41.746801+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:41.747265+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:42.410989+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:42.517995+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:42.646591+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:51:42.896495+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:42.973846+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:43.189922+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:43.532100+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:43.533237+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:43.861435+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:44.031204+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:44.439532+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:44.541962+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:44.944433+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:45.227097+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:45.294539+00:00", "trade", 5.8801, 300.0]
["2026-09-18T15:51:45.703891+00:00", "trade", 5.8806, 1200.0]
["2026-09-18T15:51:45.716679+00:00", "trade", 5.8724, 27.0]
["2026-09-18T15:51:45.780544+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:45.780998+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:45.928328+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:45.955085+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:46.232710+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:46.856236+00:00", "trade", 5.8748, 100.0]
["2026-09-18T15:51:46.859910+00:00", "trade", 5.8783, 89.0]
["2026-09-18T15:51:46.884606+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:51:46.940954+00:00", "trade", 5.88, 31.0]
["2026-09-18T15:51:47.288381+00:00", "trade", 5.88, 348.0]
["2026-09-18T15:51:47.288382+00:00", "trade", 5.88, 26.0]
["2026-09-18T15:51:47.288384+00:00", "trade", 5.88, 1926.0]
["2026-09-18T15:51:47.288389+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:47.288395+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:47.288398+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:51:47.288403+00:00", "trade", 5.88, 900.0]
["2026-09-18T15:51:47.288413+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:47.288746+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:51:47.288845+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.288853+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.288866+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.288873+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.288884+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.289063+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.289322+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.289329+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.289341+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.289400+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.289523+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.289726+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.555913+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:51:47.573624+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.758898+00:00", "trade", 5.8792, 5.0]
["2026-09-18T15:51:47.759622+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.760502+00:00", "trade", 5.8792, 1.0]
["2026-09-18T15:51:47.978425+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:47.978878+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:48.347458+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:51:48.348220+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:48.563911+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:48.564381+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:48.581886+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:49.520346+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:49.522781+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:50.020368+00:00", "trade", 5.88, 50.0]
["2026-09-18T15:51:50.020749+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:50.021206+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:50.021604+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:50.022775+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:50.022785+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:50.186543+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:51:50.233833+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:51:51.719447+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:51.756315+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:51.756343+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:51.756357+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:51.941874+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:53.295421+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:53.628461+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:53.855831+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:51:53.855850+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:51:54.105607+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:54.136050+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:51:54.136450+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:54.136481+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:51:54.449744+00:00", "trade", 5.885, 15.0]
["2026-09-18T15:51:54.449760+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:51:54.449854+00:00", "trade", 5.885, 35.0]
["2026-09-18T15:51:54.579476+00:00", "trade", 5.8725, 1000.0]
["2026-09-18T15:51:55.427481+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:51:55.429926+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:51:56.665213+00:00", "trade", 5.8785, 4.0]
["2026-09-18T15:51:59.777686+00:00", "trade", 5.8877, 1.0]
["2026-09-18T15:52:00.252894+00:00", "trade", 5.89, 2500.0]
["2026-09-18T15:52:00.254548+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:00.255692+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:00.259148+00:00", "trade", 5.89, 50.0]
["2026-09-18T15:52:00.259318+00:00", "trade", 5.89, 48.0]
["2026-09-18T15:52:00.259387+00:00", "trade", 5.89, 200.0]
["2026-09-18T15:52:00.260225+00:00", "trade", 5.89, 2102.0]
["2026-09-18T15:52:00.404303+00:00", "trade", 5.8752, 1.0]
["2026-09-18T15:52:00.440275+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:00.789597+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:01.289788+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:01.673956+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:52:03.137886+00:00", "trade", 5.8801, 2000.0]
["2026-09-18T15:52:03.273742+00:00", "trade", 5.885, 25.0]
["2026-09-18T15:52:05.198114+00:00", "trade", 5.8821, 1.0]
["2026-09-18T15:52:06.661949+00:00", "trade", 5.8793, 91.0]
["2026-09-18T15:52:06.672056+00:00", "trade", 5.88, 1000.0]
["2026-09-18T15:52:06.729371+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:52:06.907505+00:00", "trade", 5.8815, 200.0]
["2026-09-18T15:52:07.733802+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:52:07.734535+00:00", "trade", 5.885, 8.0]
["2026-09-18T15:52:09.198707+00:00", "trade", 5.885, 50.0]
["2026-09-18T15:52:11.234397+00:00", "trade", 5.885, 16.0]
["2026-09-18T15:52:11.234762+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:52:12.048450+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:12.167190+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:12.239834+00:00", "trade", 5.89, 9.0]
["2026-09-18T15:52:12.824600+00:00", "trade", 5.885, 50.0]
["2026-09-18T15:52:13.073688+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:13.192242+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:15.150804+00:00", "trade", 5.8859, 1.0]
["2026-09-18T15:52:15.248543+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:15.529052+00:00", "trade", 5.8859, 4.0]
["2026-09-18T15:52:15.591064+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:15.592168+00:00", "trade", 5.89, 25.0]
["2026-09-18T15:52:15.592939+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:52:15.903412+00:00", "trade", 5.885, 50.0]
["2026-09-18T15:52:16.197277+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:16.547035+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:18.848531+00:00", "trade", 5.88, 95.0]
["2026-09-18T15:52:19.239867+00:00", "trade", 5.8811, 5.0]
["2026-09-18T15:52:20.028447+00:00", "trade", 5.8864, 500.0]
["2026-09-18T15:52:20.085213+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:20.473553+00:00", "trade", 5.8859, 4.0]
["2026-09-18T15:52:20.473920+00:00", "trade", 5.8859, 1.0]
["2026-09-18T15:52:21.448590+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:21.744341+00:00", "trade", 5.8796, 98.0]
["2026-09-18T15:52:21.880441+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:22.609595+00:00", "trade", 5.8801, 100.0]
["2026-09-18T15:52:22.776092+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:24.289809+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:24.584180+00:00", "trade", 5.8823, 1.0]
["2026-09-18T15:52:25.856136+00:00", "trade", 5.8859, 10.0]
["2026-09-18T15:52:26.433878+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:28.328703+00:00", "trade", 5.8859, 20.0]
["2026-09-18T15:52:31.049394+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:52:31.760172+00:00", "trade", 5.8812, 7.0]
["2026-09-18T15:52:31.762488+00:00", "trade", 5.8812, 3.0]
["2026-09-18T15:52:32.185673+00:00", "trade", 5.8803, 1.0]
["2026-09-18T15:52:32.547337+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:32.767460+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:37.005605+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:52:38.535250+00:00", "trade", 5.885, 50.0]
["2026-09-18T15:52:39.665680+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:40.746645+00:00", "trade", 5.8877, 16.0]
["2026-09-18T15:52:40.922116+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:41.749740+00:00", "trade", 5.885, 25.0]
["2026-09-18T15:52:41.750485+00:00", "trade", 5.88, 19.0]
["2026-09-18T15:52:41.995021+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:41.995748+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:41.997522+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:42.097006+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:42.131596+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:52:43.021110+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:44.076085+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:44.091672+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:44.092201+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:45.023275+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:45.040737+00:00", "trade", 5.8877, 2.0]
["2026-09-18T15:52:45.059452+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:45.059907+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:45.096565+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:45.097030+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:45.514982+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:45.515442+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:45.672390+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:52:46.098519+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:46.302654+00:00", "trade", 5.885, 33.0]
["2026-09-18T15:52:46.638343+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:46.848553+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:46.898290+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:46.999737+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:47.083979+00:00", "trade", 5.8859, 60.0]
["2026-09-18T15:52:47.084727+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:47.466580+00:00", "trade", 5.8859, 67.0]
["2026-09-18T15:52:47.475116+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:52:48.457565+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:48.458034+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:48.646054+00:00", "trade", 5.8825, 1.0]
["2026-09-18T15:52:48.703744+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:52:49.781693+00:00", "trade", 5.885, 84.0]
["2026-09-18T15:52:49.917133+00:00", "trade", 5.8899, 150.0]
["2026-09-18T15:52:50.210304+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:50.211147+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:50.557464+00:00", "trade", 5.885, 509.0]
["2026-09-18T15:52:50.558214+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:50.558670+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:50.669620+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:52:50.874373+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:50.924128+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:50.924407+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:51.148949+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:51.589905+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:51.817213+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:51.817301+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:52.021218+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:52.021263+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:52.021655+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:52.852098+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:53.490623+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:53.491087+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:53.632127+00:00", "trade", 5.8825, 1.0]
["2026-09-18T15:52:54.231801+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:54.403571+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:54.667490+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:52:55.179295+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:55.179373+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:55.561582+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:55.561625+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:55.776888+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:55.777423+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:55.869822+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:56.660035+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:57.149932+00:00", "trade", 5.885, 50.0]
["2026-09-18T15:52:57.867611+00:00", "trade", 5.8899, 10.0]
["2026-09-18T15:52:58.464086+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:59.590896+00:00", "trade", 5.885, 2.0]
["2026-09-18T15:52:59.668022+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:59.799616+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:52:59.800059+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:00.319078+00:00", "trade", 5.885, 2.0]
["2026-09-18T15:53:00.319865+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:00.422061+00:00", "trade", 5.88, 75.0]
["2026-09-18T15:53:00.422063+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:53:00.422442+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:00.422483+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:00.422502+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:00.422888+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:00.425559+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:00.550661+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:00.624707+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:00.881570+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:01.347596+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:01.364465+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:01.475830+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:01.476287+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:02.166403+00:00", "trade", 5.88, 1900.0]
["2026-09-18T15:53:02.167088+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:02.556471+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:02.571378+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:02.892273+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:03.759655+00:00", "trade", 5.8817, 6.0]
["2026-09-18T15:53:03.934348+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:04.803978+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:04.804296+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:04.804758+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:04.860124+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:04.968881+00:00", "trade", 5.885, 896.0]
["2026-09-18T15:53:04.968886+00:00", "trade", 5.885, 4.0]
["2026-09-18T15:53:05.051376+00:00", "trade", 5.885, 800.0]
["2026-09-18T15:53:05.339242+00:00", "trade", 5.89, 50.0]
["2026-09-18T15:53:05.424109+00:00", "trade", 5.885, 50.0]
["2026-09-18T15:53:07.246573+00:00", "trade", 5.885, 50.0]
["2026-09-18T15:53:08.749221+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:53:09.646012+00:00", "trade", 5.8877, 8.0]
["2026-09-18T15:53:09.716620+00:00", "trade", 5.8886, 1.0]
["2026-09-18T15:53:09.927831+00:00", "trade", 5.8877, 1.0]
["2026-09-18T15:53:10.178649+00:00", "trade", 5.885, 4.0]
["2026-09-18T15:53:10.838014+00:00", "trade", 5.88, 12.0]
["2026-09-18T15:53:11.708811+00:00", "trade", 5.885, 1000.0]
["2026-09-18T15:53:12.613957+00:00", "trade", 5.885, 900.0]
["2026-09-18T15:53:14.297315+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:53:14.614399+00:00", "trade", 5.885, 8.0]
["2026-09-18T15:53:16.391265+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:53:18.676600+00:00", "trade", 5.8859, 75.0]
["2026-09-18T15:53:19.767474+00:00", "trade", 5.8826, 1.0]
["2026-09-18T15:53:20.335280+00:00", "trade", 5.89, 30.0]
["2026-09-18T15:53:21.388259+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:21.798029+00:00", "trade", 5.8751, 100.0]
["2026-09-18T15:53:21.835507+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:53:22.653941+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:53:22.750326+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:53:22.913417+00:00", "trade", 5.885, 339.0]
["2026-09-18T15:53:23.104568+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:23.402967+00:00", "trade", 5.8859, 40.0]
["2026-09-18T15:53:23.403727+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:23.475018+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:23.834520+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:24.140619+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:24.140638+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:24.140964+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:24.165872+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:24.298470+00:00", "trade", 5.8886, 3.0]
["2026-09-18T15:53:24.893512+00:00", "trade", 5.89, 1283.0]
["2026-09-18T15:53:25.090248+00:00", "trade", 5.885, 172.0]
["2026-09-18T15:53:25.134293+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:25.144674+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:25.145452+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:25.145791+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:25.452183+00:00", "trade", 5.8859, 1.0]
["2026-09-18T15:53:26.017028+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:26.095090+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:26.233498+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:53:26.551703+00:00", "trade", 5.89, 12.0]
["2026-09-18T15:53:26.551719+00:00", "trade", 5.89, 48.0]
["2026-09-18T15:53:26.551735+00:00", "trade", 5.885, 48.0]
["2026-09-18T15:53:26.551743+00:00", "trade", 5.885, 12.0]
["2026-09-18T15:53:26.551754+00:00", "trade", 5.885, 30.0]
["2026-09-18T15:53:26.551791+00:00", "trade", 5.89, 30.0]
["2026-09-18T15:53:26.551920+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:53:27.562179+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:27.562246+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:28.372342+00:00", "trade", 5.8871, 10.0]
["2026-09-18T15:53:28.563648+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:28.564098+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:28.694098+00:00", "trade", 5.8859, 50.0]
["2026-09-18T15:53:28.842307+00:00", "trade", 5.8817, 89.0]
["2026-09-18T15:53:29.567973+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:30.044085+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:30.442699+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:53:31.438868+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:31.510147+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:31.510628+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:32.095368+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:32.310710+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:53:32.454596+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:32.516517+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:33.314031+00:00", "trade", 5.888, 400.0]
["2026-09-18T15:53:33.315168+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:33.315731+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:33.318775+00:00", "trade", 5.885, 800.0]
["2026-09-18T15:53:33.333419+00:00", "trade", 5.885, 300.0]
["2026-09-18T15:53:33.349502+00:00", "trade", 5.89, 1500.0]
["2026-09-18T15:53:33.379092+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:53:34.476148+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:53:35.329934+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:35.329954+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:35.586531+00:00", "trade", 5.8824, 1.0]
["2026-09-18T15:53:36.011443+00:00", "trade", 5.885, 7.0]
["2026-09-18T15:53:36.013003+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:53:36.013729+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:36.013764+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:36.014083+00:00", "trade", 5.883, 1665.0]
["2026-09-18T15:53:36.017963+00:00", "trade", 5.885, 140.0]
["2026-09-18T15:53:36.023208+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:36.023216+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:36.378559+00:00", "trade", 5.8851, 6.0]
["2026-09-18T15:53:36.400400+00:00", "trade", 5.8851, 8.0]
["2026-09-18T15:53:36.401495+00:00", "trade", 5.8851, 2.0]
["2026-09-18T15:53:37.099023+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:37.099149+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:37.359426+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:37.359873+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:38.494684+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:38.709045+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:38.947818+00:00", "trade", 5.8886, 50.0]
["2026-09-18T15:53:39.041938+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:39.041958+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:39.857361+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:39.994084+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:53:39.994791+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:40.041421+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:40.520147+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:40.784826+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:41.259437+00:00", "trade", 5.8769, 1.0]
["2026-09-18T15:53:41.338510+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:53:41.425717+00:00", "trade", 5.8859, 1.0]
["2026-09-18T15:53:42.186488+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:42.298243+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:42.975593+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:43.037359+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:43.108604+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:53:43.153932+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:43.154447+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:43.154471+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:43.162985+00:00", "trade", 5.89, 2037.0]
["2026-09-18T15:53:43.163354+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:53:43.163683+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:43.164122+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:43.205657+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:43.275547+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:43.275572+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:43.275629+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:44.254703+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:44.254784+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:44.254833+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:44.256219+00:00", "trade", 5.885, 3.0]
["2026-09-18T15:53:44.686383+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:44.686917+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:44.914950+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:44.914985+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:44.915041+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:45.418376+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:45.603338+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:45.603387+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:46.335716+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:53:47.077409+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:47.077502+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:47.077847+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:47.803281+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:47.803740+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:47.819356+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:48.438532+00:00", "trade", 5.885, 1000.0]
["2026-09-18T15:53:49.277197+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:49.357840+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:49.740199+00:00", "trade", 5.8821, 2.0]
["2026-09-18T15:53:49.740559+00:00", "trade", 5.8821, 1.0]
["2026-09-18T15:53:49.964705+00:00", "trade", 5.885, 150.0]
["2026-09-18T15:53:49.965890+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:50.078157+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:52.397182+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:53.374445+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:53:53.436859+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:54.156520+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:54.187086+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:55.200540+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:55.201364+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:55.286087+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:53:56.337794+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:53:57.683891+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:57.775312+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:57.988447+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:58.407596+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:53:58.408306+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:58.682840+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:58.765415+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:59.031201+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:59.031676+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:59.292000+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:59.292029+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:59.448787+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:53:59.619075+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:00.511492+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:01.016878+00:00", "trade", 5.8886, 688.0]
["2026-09-18T15:54:01.017586+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:01.211952+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:01.247046+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:54:01.515462+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:01.590393+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:02.414639+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:03.501893+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:54:03.501903+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:54:03.502038+00:00", "trade", 5.885, 480.0]
["2026-09-18T15:54:03.502726+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:03.503212+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:03.559309+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:54:03.602104+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:04.006470+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:54:04.114096+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:04.279128+00:00", "trade", 5.8854, 90.0]
["2026-09-18T15:54:04.657644+00:00", "trade", 5.88, 21.0]
["2026-09-18T15:54:05.604428+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:05.604493+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:05.605110+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:05.606457+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:06.289898+00:00", "trade", 5.8814, 151.0]
["2026-09-18T15:54:06.444047+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:06.899842+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:06.900516+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:06.901321+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:07.608837+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:54:07.608848+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:54:07.624479+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:54:08.262900+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:08.470414+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:08.602889+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:54:09.215611+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:09.360764+00:00", "trade", 5.885, 936.0]
["2026-09-18T15:54:09.475143+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:10.072885+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:10.194943+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:12.244006+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:54:12.371361+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:12.896464+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:13.702048+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:14.454351+00:00", "trade", 5.8859, 1.0]
["2026-09-18T15:54:14.454718+00:00", "trade", 5.8859, 1.0]
["2026-09-18T15:54:14.455058+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:14.987023+00:00", "trade", 5.88, 174.0]
["2026-09-18T15:54:14.987024+00:00", "trade", 5.88, 226.0]
["2026-09-18T15:54:14.987697+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:14.987725+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:14.987742+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:14.987763+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:14.987771+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:14.988159+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:15.120723+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:15.121185+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:15.667512+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:15.709982+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:16.500912+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:16.609723+00:00", "trade", 5.885, 1600.0]
["2026-09-18T15:54:16.610150+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:16.734114+00:00", "trade", 5.89, 25.0]
["2026-09-18T15:54:16.734317+00:00", "trade", 5.89, 50.0]
["2026-09-18T15:54:16.734418+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:54:16.734957+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:54:18.305071+00:00", "trade", 5.885, 3000.0]
["2026-09-18T15:54:19.494247+00:00", "trade", 5.882, 350.0]
["2026-09-18T15:54:20.044205+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:54:20.359847+00:00", "trade", 5.89, 25.0]
["2026-09-18T15:54:22.959819+00:00", "trade", 5.8757, 6.0]
["2026-09-18T15:54:23.501375+00:00", "trade", 5.8876, 11.0]
["2026-09-18T15:54:23.501394+00:00", "trade", 5.8876, 1.0]
["2026-09-18T15:54:23.794518+00:00", "trade", 5.885, 50.0]
["2026-09-18T15:54:24.419577+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:54:24.520052+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:25.500159+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:54:25.563343+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:54:26.458963+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:54:28.107653+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:28.419862+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:54:28.681832+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:29.104351+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:29.300090+00:00", "trade", 5.8757, 100.0]
["2026-09-18T15:54:29.504280+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:54:29.705587+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:54:29.711205+00:00", "trade", 5.89, 3394.0]
["2026-09-18T15:54:31.032163+00:00", "trade", 5.8859, 5.0]
["2026-09-18T15:54:31.480836+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:54:34.382497+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:54:34.479605+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:54:35.013850+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:54:35.013881+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:54:35.174533+00:00", "trade", 5.89, 47.0]
["2026-09-18T15:54:35.174542+00:00", "trade", 5.885, 47.0]
["2026-09-18T15:54:35.174556+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:54:35.174569+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:54:35.174693+00:00", "trade", 5.885, 433.0]
["2026-09-18T15:54:36.350291+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:54:40.599370+00:00", "trade", 5.8867, 6.0]
["2026-09-18T15:54:40.600647+00:00", "trade", 5.8867, 5.0]
["2026-09-18T15:54:41.709489+00:00", "trade", 5.8877, 2.0]
["2026-09-18T15:54:42.328796+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:54:43.401157+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:54:43.401203+00:00", "trade", 5.885, 15.0]
["2026-09-18T15:54:43.401231+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:54:43.401259+00:00", "trade", 5.885, 15.0]
["2026-09-18T15:54:43.401354+00:00", "trade", 5.885, 470.0]
["2026-09-18T15:54:44.251390+00:00", "trade", 5.8808, 1.0]
["2026-09-18T15:54:44.579584+00:00", "trade", 5.8862, 5.0]
["2026-09-18T15:54:44.581202+00:00", "trade", 5.8862, 1.0]
["2026-09-18T15:54:46.108673+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:54:46.108705+00:00", "trade", 5.885, 15.0]
["2026-09-18T15:54:46.108803+00:00", "trade", 5.885, 85.0]
["2026-09-18T15:54:47.322315+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:47.322775+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:48.008399+00:00", "trade", 5.882, 7.0]
["2026-09-18T15:54:48.772860+00:00", "trade", 5.8859, 1.0]
["2026-09-18T15:54:50.212270+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:50.212723+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:51.118327+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:54:52.029579+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:54:52.447948+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:54.104791+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:54:54.973302+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:56.156214+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:54:56.156940+00:00", "trade", 5.885, 17.0]
["2026-09-18T15:54:58.217526+00:00", "trade", 5.885, 67.0]
["2026-09-18T15:54:58.270704+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:54:58.575592+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:54:59.343277+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:01.327155+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:55:02.207803+00:00", "trade", 5.8824, 100.0]
["2026-09-18T15:55:02.384053+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:55:02.699114+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:03.087752+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:03.161686+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:03.349520+00:00", "trade", 5.885, 60.0]
["2026-09-18T15:55:03.394681+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:03.442109+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:55:03.442813+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:03.449952+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.121467+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.335943+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:55:04.336644+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.422085+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.422577+00:00", "trade", 5.88, 122.0]
["2026-09-18T15:55:04.422579+00:00", "trade", 5.88, 2.0]
["2026-09-18T15:55:04.422580+00:00", "trade", 5.88, 75.0]
["2026-09-18T15:55:04.422581+00:00", "trade", 5.88, 300.0]
["2026-09-18T15:55:04.422585+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:55:04.422585+00:00", "trade", 5.88, 50.0]
["2026-09-18T15:55:04.422588+00:00", "trade", 5.88, 2100.0]
["2026-09-18T15:55:04.422588+00:00", "trade", 5.88, 226.0]
["2026-09-18T15:55:04.422862+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:55:04.422867+00:00", "trade", 5.88, 900.0]
["2026-09-18T15:55:04.422868+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:55:04.422870+00:00", "trade", 5.88, 16.0]
["2026-09-18T15:55:04.422871+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:55:04.422872+00:00", "trade", 5.88, 140.0]
["2026-09-18T15:55:04.422874+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:55:04.422878+00:00", "trade", 5.88, 1700.0]
["2026-09-18T15:55:04.422879+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:55:04.422879+00:00", "trade", 5.88, 527.0]
["2026-09-18T15:55:04.422885+00:00", "trade", 5.88, 3000.0]
["2026-09-18T15:55:04.422886+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:55:04.422893+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:55:04.422903+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:55:04.422908+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:55:04.422909+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:55:04.422914+00:00", "trade", 5.88, 4.0]
["2026-09-18T15:55:04.422925+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:55:04.422994+00:00", "trade", 5.88, 1000.0]
["2026-09-18T15:55:04.423020+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:55:04.423038+00:00", "trade", 5.88, 900.0]
["2026-09-18T15:55:04.423039+00:00", "trade", 5.88, 3800.0]
["2026-09-18T15:55:04.423128+00:00", "trade", 5.88, 4.0]
["2026-09-18T15:55:04.423174+00:00", "trade", 5.88, 975.0]
["2026-09-18T15:55:04.423177+00:00", "trade", 5.88, 8.0]
["2026-09-18T15:55:04.423177+00:00", "trade", 5.88, 75.0]
["2026-09-18T15:55:04.423177+00:00", "trade", 5.88, 75.0]
["2026-09-18T15:55:04.423181+00:00", "trade", 5.88, 8.0]
["2026-09-18T15:55:04.423183+00:00", "trade", 5.88, 800.0]
["2026-09-18T15:55:04.423188+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:55:04.423200+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.423229+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:55:04.423270+00:00", "trade", 5.88, 800.0]
["2026-09-18T15:55:04.423272+00:00", "trade", 5.88, 1141.0]
["2026-09-18T15:55:04.423279+00:00", "trade", 5.88, 375.0]
["2026-09-18T15:55:04.423325+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.423328+00:00", "trade", 5.88, 625.0]
["2026-09-18T15:55:04.423329+00:00", "trade", 5.88, 380.0]
["2026-09-18T15:55:04.423352+00:00", "trade", 5.88, 666.0]
["2026-09-18T15:55:04.423383+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.423445+00:00", "trade", 5.88, 234.0]
["2026-09-18T15:55:04.423488+00:00", "trade", 5.88, 5715.0]
["2026-09-18T15:55:04.423897+00:00", "trade", 5.88, 1850.0]
["2026-09-18T15:55:04.423956+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.423974+00:00", "trade", 5.88, 125.0]
["2026-09-18T15:55:04.423976+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:55:04.423994+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.424011+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.424387+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.424463+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.424560+00:00", "trade", 5.88, 2100.0]
["2026-09-18T15:55:04.424560+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:55:04.424733+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.424838+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:55:04.424889+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.425117+00:00", "trade", 5.88, 875.0]
["2026-09-18T15:55:04.425117+00:00", "trade", 5.88, 125.0]
["2026-09-18T15:55:04.425211+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.425223+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.425313+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.425320+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.425494+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.425513+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.425584+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.425711+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.425807+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.433240+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.469611+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:55:04.469981+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.574783+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:04.585264+00:00", "trade", 5.88, 700.0]
["2026-09-18T15:55:04.585932+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:05.090617+00:00", "trade", 5.88, 1200.0]
["2026-09-18T15:55:05.091289+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:05.091326+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:05.093308+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:05.192498+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:05.218070+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:05.543797+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:05.543819+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:05.627700+00:00", "trade", 5.88, 11.0]
["2026-09-18T15:55:05.628454+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:05.806980+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:06.083425+00:00", "trade", 5.8859, 8.0]
["2026-09-18T15:55:06.083791+00:00", "trade", 5.8859, 1.0]
["2026-09-18T15:55:06.213747+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:06.705334+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:06.981672+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:06.993335+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:07.267793+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:07.282372+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:07.282444+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:07.303458+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:07.501668+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:55:08.434152+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:08.710965+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:08.723117+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:08.771084+00:00", "trade", 5.885, 2.0]
["2026-09-18T15:55:09.395403+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:09.514160+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:55:09.540769+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:09.830495+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:09.958541+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:10.335568+00:00", "trade", 5.89, 50.0]
["2026-09-18T15:55:11.710923+00:00", "trade", 5.8827, 89.0]
["2026-09-18T15:55:11.866895+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:12.227672+00:00", "trade", 5.8864, 500.0]
["2026-09-18T15:55:12.308866+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:12.360493+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:12.386013+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:12.984933+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:12.985425+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:12.992400+00:00", "trade", 5.8886, 1.0]
["2026-09-18T15:55:13.675514+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:13.904406+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:55:14.062321+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:14.619675+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:14.747434+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:15.017119+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:16.232555+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:16.243839+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:16.459024+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:17.132783+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:18.039250+00:00", "trade", 5.885, 4.0]
["2026-09-18T15:55:18.233618+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:55:18.789130+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:19.113584+00:00", "trade", 5.885, 300.0]
["2026-09-18T15:55:19.624620+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:20.075671+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:20.077300+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:20.114834+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:20.277215+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:55:20.731589+00:00", "trade", 5.8811, 200.0]
["2026-09-18T15:55:20.848297+00:00", "trade", 5.8877, 1.0]
["2026-09-18T15:55:21.243986+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:21.881422+00:00", "trade", 5.8885, 400.0]
["2026-09-18T15:55:21.889642+00:00", "trade", 5.88, 25.0]
["2026-09-18T15:55:22.425490+00:00", "trade", 5.8886, 1.0]
["2026-09-18T15:55:22.990419+00:00", "trade", 5.885, 511.0]
["2026-09-18T15:55:23.264950+00:00", "trade", 5.885, 4.0]
["2026-09-18T15:55:23.336113+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:55:25.375171+00:00", "trade", 5.885, 500.0]
["2026-09-18T15:55:25.591985+00:00", "trade", 5.885, 19000.0]
["2026-09-18T15:55:26.126368+00:00", "trade", 5.89, 25.0]
["2026-09-18T15:55:26.126378+00:00", "trade", 5.885, 25.0]
["2026-09-18T15:55:26.487041+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:55:26.638633+00:00", "trade", 5.8771, 1.0]
["2026-09-18T15:55:27.279976+00:00", "trade", 5.8771, 100.0]
["2026-09-18T15:55:27.505694+00:00", "trade", 5.8859, 10.0]
["2026-09-18T15:55:28.598052+00:00", "trade", 5.88, 105.0]
["2026-09-18T15:55:28.990794+00:00", "trade", 5.88, 12.0]
["2026-09-18T15:55:30.650207+00:00", "trade", 5.882, 100.0]
["2026-09-18T15:55:30.764475+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:55:30.778069+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:55:30.954450+00:00", "trade", 5.8863, 8.0]
["2026-09-18T15:55:32.334518+00:00", "trade", 5.89, 48.0]
["2026-09-18T15:55:32.720506+00:00", "trade", 5.885, 32.0]
["2026-09-18T15:55:32.729116+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:55:33.796911+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:55:34.510537+00:00", "trade", 5.8801, 251.0]
["2026-09-18T15:55:35.221232+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:35.339088+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:55:36.240958+00:00", "trade", 5.8886, 1.0]
["2026-09-18T15:55:37.299825+00:00", "trade", 5.89, 12.0]
["2026-09-18T15:55:38.962427+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:38.962885+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:38.962967+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:39.188199+00:00", "trade", 5.8851, 2.0]
["2026-09-18T15:55:39.303744+00:00", "trade", 5.88, 45.0]
["2026-09-18T15:55:40.020393+00:00", "trade", 5.8851, 1585.0]
["2026-09-18T15:55:41.020020+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:42.211404+00:00", "trade", 5.8859, 2.0]
["2026-09-18T15:55:43.517751+00:00", "trade", 5.885, 50.0]
["2026-09-18T15:55:46.467391+00:00", "trade", 5.88, 45.0]
["2026-09-18T15:55:46.746162+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:47.950412+00:00", "trade", 5.8899, 10.0]
["2026-09-18T15:55:50.037335+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:55:50.358454+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:51.850908+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:55:53.100044+00:00", "trade", 5.885, 48.0]
["2026-09-18T15:55:53.100053+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:55:53.100168+00:00", "trade", 5.885, 52.0]
["2026-09-18T15:55:53.579339+00:00", "trade", 5.882, 2.0]
["2026-09-18T15:55:53.581044+00:00", "trade", 5.882, 1.0]
["2026-09-18T15:55:55.297739+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:55:55.884556+00:00", "trade", 5.885, 136.0]
["2026-09-18T15:55:56.544613+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:55:59.031510+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:59.132830+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:55:59.236199+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:56:00.692651+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:00.710313+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:56:02.075628+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:02.716040+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:03.827185+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:03.987096+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:04.433822+00:00", "trade", 5.885, 6.0]
["2026-09-18T15:56:04.673586+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:04.674102+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:04.674552+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:04.689970+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:04.792421+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:04.995852+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:05.102795+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:06.027581+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:06.237689+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:06.426664+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:06.695154+00:00", "trade", 5.8851, 5000.0]
["2026-09-18T15:56:06.849949+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:07.545281+00:00", "trade", 5.8823, 100.0]
["2026-09-18T15:56:09.960668+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:09.961132+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:09.961799+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:10.064664+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:10.247900+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:10.349867+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:10.356765+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:10.357211+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:10.358714+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:10.463108+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:14.239411+00:00", "trade", 5.8778, 18.0]
["2026-09-18T15:56:14.367818+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:56:14.367833+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:56:14.367869+00:00", "trade", 5.885, 6.0]
["2026-09-18T15:56:14.367883+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:56:14.368015+00:00", "trade", 5.885, 49.0]
["2026-09-18T15:56:14.726374+00:00", "trade", 5.8823, 2.0]
["2026-09-18T15:56:15.745720+00:00", "trade", 5.885, 102.0]
["2026-09-18T15:56:16.096301+00:00", "trade", 5.89, 7.0]
["2026-09-18T15:56:18.539925+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:19.987192+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:56:19.987900+00:00", "trade", 5.885, 21.0]
["2026-09-18T15:56:19.987932+00:00", "trade", 5.88, 16.0]
["2026-09-18T15:56:19.988059+00:00", "trade", 5.88, 414.0]
["2026-09-18T15:56:20.256880+00:00", "trade", 5.88, 35.0]
["2026-09-18T15:56:20.256895+00:00", "trade", 5.885, 35.0]
["2026-09-18T15:56:20.726112+00:00", "trade", 5.8886, 1.0]
["2026-09-18T15:56:23.441860+00:00", "trade", 5.885, 4.0]
["2026-09-18T15:56:23.443363+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:23.444495+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:23.886106+00:00", "trade", 5.885, 4.0]
["2026-09-18T15:56:23.891706+00:00", "trade", 5.885, 86.0]
["2026-09-18T15:56:24.439016+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:56:24.439049+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:56:24.533544+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:56:24.614972+00:00", "trade", 5.8779, 1.0]
["2026-09-18T15:56:30.077878+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:30.482839+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:56:30.982460+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:31.893850+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:56:31.894568+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:32.515782+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:56:33.264677+00:00", "trade", 5.8852, 15.0]
["2026-09-18T15:56:33.556260+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:33.557198+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:34.088875+00:00", "trade", 5.885, 400.0]
["2026-09-18T15:56:35.919165+00:00", "trade", 5.8823, 2.0]
["2026-09-18T15:56:36.031008+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:56:36.756165+00:00", "trade", 5.89, 25.0]
["2026-09-18T15:56:36.756196+00:00", "trade", 5.885, 25.0]
["2026-09-18T15:56:38.002400+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:56:38.315472+00:00", "trade", 5.885, 14.0]
["2026-09-18T15:56:39.023407+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:56:39.243081+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:40.108450+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:56:41.163659+00:00", "trade", 5.8859, 15.0]
["2026-09-18T15:56:41.399277+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:43.651388+00:00", "trade", 5.8897, 76.0]
["2026-09-18T15:56:47.781663+00:00", "trade", 5.89, 18.0]
["2026-09-18T15:56:48.451129+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:49.139467+00:00", "trade", 5.885, 200.0]
["2026-09-18T15:56:49.751851+00:00", "trade", 5.8871, 249.0]
["2026-09-18T15:56:50.809592+00:00", "trade", 5.88, 150.0]
["2026-09-18T15:56:53.173867+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:56:53.831362+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:54.381592+00:00", "trade", 5.8859, 100.0]
["2026-09-18T15:56:54.382323+00:00", "trade", 5.88, 15.0]
["2026-09-18T15:56:56.158146+00:00", "trade", 5.8823, 90.0]
["2026-09-18T15:56:56.876950+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:56:56.876965+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:56:57.781239+00:00", "trade", 5.8779, 3.0]
["2026-09-18T15:56:58.770003+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:56:58.952226+00:00", "trade", 5.885, 58.0]
["2026-09-18T15:56:59.850054+00:00", "trade", 5.8877, 33.0]
["2026-09-18T15:57:01.045869+00:00", "trade", 5.8823, 7.0]
["2026-09-18T15:57:01.145379+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:57:02.892436+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:02.892455+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:02.892467+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:02.941124+00:00", "trade", 5.89, 14.0]
["2026-09-18T15:57:02.941143+00:00", "trade", 5.885, 14.0]
["2026-09-18T15:57:03.041855+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:57:04.331637+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:57:05.522108+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:57:05.643864+00:00", "trade", 5.8877, 19.0]
["2026-09-18T15:57:05.668938+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:06.220989+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:57:06.226017+00:00", "trade", 5.885, 4.0]
["2026-09-18T15:57:07.533364+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:57:07.533415+00:00", "trade", 5.885, 6.0]
["2026-09-18T15:57:07.533424+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:57:07.533434+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:57:07.533445+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:57:07.533458+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:57:07.533470+00:00", "trade", 5.89, 254.0]
["2026-09-18T15:57:07.533481+00:00", "trade", 5.885, 254.0]
["2026-09-18T15:57:07.534277+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:08.445161+00:00", "trade", 5.88, 12.0]
["2026-09-18T15:57:10.833788+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:57:11.029079+00:00", "trade", 5.885, 3.0]
["2026-09-18T15:57:11.816899+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:13.666987+00:00", "trade", 5.885, 30.0]
["2026-09-18T15:57:16.400544+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:17.042623+00:00", "trade", 5.8859, 79.0]
["2026-09-18T15:57:17.593648+00:00", "trade", 5.885, 7250.0]
["2026-09-18T15:57:17.593709+00:00", "trade", 5.89, 7250.0]
["2026-09-18T15:57:17.594459+00:00", "trade", 5.885, 1300.0]
["2026-09-18T15:57:17.594547+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:17.594559+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:17.594571+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:17.594905+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:17.595010+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:17.711671+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:17.841463+00:00", "trade", 5.89, 8.0]
["2026-09-18T15:57:18.142465+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:18.416732+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:57:18.442391+00:00", "trade", 5.885, 990.0]
["2026-09-18T15:57:18.443141+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:18.443142+00:00", "trade", 5.885, 200.0]
["2026-09-18T15:57:18.459204+00:00", "trade", 5.884, 21.0]
["2026-09-18T15:57:18.490174+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:18.619993+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:18.661683+00:00", "trade", 5.885, 254.0]
["2026-09-18T15:57:18.744966+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:57:18.816479+00:00", "trade", 5.88, 1200.0]
["2026-09-18T15:57:19.006240+00:00", "trade", 5.8859, 40.0]
["2026-09-18T15:57:20.003307+00:00", "trade", 5.884, 100.0]
["2026-09-18T15:57:20.543115+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:57:21.335097+00:00", "trade", 5.89, 48.0]
["2026-09-18T15:57:22.872199+00:00", "trade", 5.88, 200.0]
["2026-09-18T15:57:23.156641+00:00", "trade", 5.88, 150.0]
["2026-09-18T15:57:23.377370+00:00", "trade", 5.885, 150.0]
["2026-09-18T15:57:23.378886+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:57:23.381086+00:00", "trade", 5.88, 130.0]
["2026-09-18T15:57:24.083439+00:00", "trade", 5.89, 25.0]
["2026-09-18T15:57:29.098442+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:57:29.239430+00:00", "trade", 5.8787, 2.0]
["2026-09-18T15:57:29.402015+00:00", "trade", 5.89, 4.0]
["2026-09-18T15:57:29.440238+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:57:30.119542+00:00", "trade", 5.89, 120.0]
["2026-09-18T15:57:30.480750+00:00", "trade", 5.884, 100.0]
["2026-09-18T15:57:31.089671+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:57:32.844447+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:57:33.101647+00:00", "trade", 5.8876, 1.0]
["2026-09-18T15:57:33.412637+00:00", "trade", 5.885, 84.0]
["2026-09-18T15:57:34.525784+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:57:34.666095+00:00", "trade", 5.8859, 1.0]
["2026-09-18T15:57:34.901820+00:00", "trade", 5.8899, 1993.0]
["2026-09-18T15:57:35.171741+00:00", "trade", 5.8886, 114.0]
["2026-09-18T15:57:35.172120+00:00", "trade", 5.8886, 1.0]
["2026-09-18T15:57:35.373937+00:00", "trade", 5.88, 300.0]
["2026-09-18T15:57:38.653686+00:00", "trade", 5.885, 200.0]
["2026-09-18T15:57:38.698672+00:00", "trade", 5.8847, 8.0]
["2026-09-18T15:57:38.699038+00:00", "trade", 5.8847, 1.0]
["2026-09-18T15:57:38.858330+00:00", "trade", 5.88, 1855.0]
["2026-09-18T15:57:38.858354+00:00", "trade", 5.8828, 1855.0]
["2026-09-18T15:57:38.858486+00:00", "trade", 5.8828, 645.0]
["2026-09-18T15:57:38.861291+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:57:39.042853+00:00", "trade", 5.88, 400.0]
["2026-09-18T15:57:39.485822+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:57:40.798875+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:57:41.023906+00:00", "trade", 5.8855, 92.0]
["2026-09-18T15:57:41.380940+00:00", "trade", 5.884, 20.0]
["2026-09-18T15:57:41.854229+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:57:43.364332+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:43.587820+00:00", "trade", 5.8846, 2.0]
["2026-09-18T15:57:43.588180+00:00", "trade", 5.8846, 1.0]
["2026-09-18T15:57:43.799620+00:00", "trade", 5.88, 12.0]
["2026-09-18T15:57:44.067893+00:00", "trade", 5.884, 1.0]
["2026-09-18T15:57:44.596556+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:57:45.975876+00:00", "trade", 5.8844, 10.0]
["2026-09-18T15:57:46.857697+00:00", "trade", 5.8789, 100.0]
["2026-09-18T15:57:47.426219+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:57:48.099229+00:00", "trade", 5.8789, 300.0]
["2026-09-18T15:57:48.515294+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:57:49.389773+00:00", "trade", 5.8789, 600.0]
["2026-09-18T15:57:50.309445+00:00", "trade", 5.885, 1000.0]
["2026-09-18T15:57:50.337518+00:00", "trade", 5.88, 48.0]
["2026-09-18T15:57:51.222001+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:51.222463+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:52.296610+00:00", "trade", 5.885, 500.0]
["2026-09-18T15:57:52.410992+00:00", "trade", 5.8877, 169.0]
["2026-09-18T15:57:53.009383+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:57:54.142992+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:57:54.143023+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:57:56.920703+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:56.921189+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:57.020769+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:57.020798+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:57.040628+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:57.053757+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:57:57.355912+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:58.146606+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:57:58.210757+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:58.324225+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:58.446865+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:57:58.447544+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:58.572007+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:58.579025+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:59.068787+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:57:59.068805+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:57:59.482081+00:00", "trade", 5.8823, 1.0]
["2026-09-18T15:57:59.483841+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:59.554811+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:57:59.658748+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:00.264909+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:00.303031+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:00.303581+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:00.607422+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:00.662411+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:00.760151+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:00.839805+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:02.671293+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:02.671767+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:04.489934+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:04.862515+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:05.110589+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:05.111044+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:05.159119+00:00", "trade", 5.8861, 8.0]
["2026-09-18T15:58:05.159489+00:00", "trade", 5.8861, 1.0]
["2026-09-18T15:58:05.365618+00:00", "trade", 5.8802, 3395.0]
["2026-09-18T15:58:05.365983+00:00", "trade", 5.8802, 1.0]
["2026-09-18T15:58:05.368967+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:05.369431+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:05.493193+00:00", "trade", 5.89, 443.0]
["2026-09-18T15:58:05.514413+00:00", "trade", 5.89, 509.0]
["2026-09-18T15:58:05.535428+00:00", "trade", 5.89, 589.0]
["2026-09-18T15:58:05.540099+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:05.540863+00:00", "trade", 5.8793, 400.0]
["2026-09-18T15:58:06.437826+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:06.469317+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:07.119119+00:00", "trade", 5.8794, 300.0]
["2026-09-18T15:58:07.499372+00:00", "trade", 5.8853, 1.0]
["2026-09-18T15:58:08.035518+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:09.382328+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:58:10.621172+00:00", "trade", 5.8886, 3.0]
["2026-09-18T15:58:12.199938+00:00", "trade", 5.8866, 300.0]
["2026-09-18T15:58:12.479618+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:58:13.502997+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:13.503758+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:13.515710+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:58:13.516137+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:13.638828+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:13.857833+00:00", "trade", 5.8899, 10.0]
["2026-09-18T15:58:14.077781+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:14.490737+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:58:15.377316+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:15.487448+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:58:16.035100+00:00", "trade", 5.8899, 7640.0]
["2026-09-18T15:58:16.035460+00:00", "trade", 5.8899, 1.0]
["2026-09-18T15:58:16.035875+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:16.036346+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:16.194371+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:58:16.206928+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:58:16.207698+00:00", "trade", 5.8895, 343.0]
["2026-09-18T15:58:16.224549+00:00", "trade", 5.8895, 589.0]
["2026-09-18T15:58:16.233683+00:00", "trade", 5.89, 4.0]
["2026-09-18T15:58:16.233697+00:00", "trade", 5.885, 4.0]
["2026-09-18T15:58:16.233785+00:00", "trade", 5.885, 505.0]
["2026-09-18T15:58:16.381874+00:00", "trade", 5.89, 900.0]
["2026-09-18T15:58:17.025901+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:58:17.025921+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:17.026350+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:17.191843+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:17.321646+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:58:17.322023+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:17.322031+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:17.438196+00:00", "trade", 5.885, 8.0]
["2026-09-18T15:58:17.461438+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:17.674845+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:58:18.538545+00:00", "trade", 5.89, 48.0]
["2026-09-18T15:58:19.231226+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:19.267153+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:19.791184+00:00", "trade", 5.89, 25.0]
["2026-09-18T15:58:19.926386+00:00", "trade", 5.8899, 250.0]
["2026-09-18T15:58:19.927125+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:20.059704+00:00", "trade", 5.88, 16.0]
["2026-09-18T15:58:20.490191+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:58:20.865305+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:23.375260+00:00", "trade", 5.8876, 5.0]
["2026-09-18T15:58:23.679051+00:00", "trade", 5.8799, 100.0]
["2026-09-18T15:58:23.976428+00:00", "trade", 5.8876, 26.0]
["2026-09-18T15:58:23.976793+00:00", "trade", 5.8876, 1.0]
["2026-09-18T15:58:24.416729+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:58:25.424323+00:00", "trade", 5.8882, 500.0]
["2026-09-18T15:58:25.985117+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:25.985599+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:26.056470+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:26.416381+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:26.733782+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:28.856229+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:58:29.009803+00:00", "trade", 5.885, 6.0]
["2026-09-18T15:58:29.016159+00:00", "trade", 5.885, 116.0]
["2026-09-18T15:58:29.140761+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:29.165173+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:29.184852+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:29.185057+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:29.809395+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:29.954271+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:29.968465+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:30.098678+00:00", "trade", 5.8862, 7.0]
["2026-09-18T15:58:30.181359+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:58:30.289837+00:00", "trade", 5.8898, 2000.0]
["2026-09-18T15:58:30.910068+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:34.048353+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:34.441208+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:34.476211+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:34.506931+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:34.518885+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:36.132034+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:36.132056+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:36.147433+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:37.122370+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:37.566478+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:37.566936+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:37.818174+00:00", "trade", 5.8899, 60.0]
["2026-09-18T15:58:37.974874+00:00", "trade", 5.8876, 8.0]
["2026-09-18T15:58:37.975233+00:00", "trade", 5.8876, 1.0]
["2026-09-18T15:58:38.360839+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:38.363148+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:39.334506+00:00", "trade", 5.885, 400.0]
["2026-09-18T15:58:39.747146+00:00", "trade", 5.89, 2.0]
["2026-09-18T15:58:39.925243+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:39.925270+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:40.113352+00:00", "trade", 5.8864, 89.0]
["2026-09-18T15:58:40.114048+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:40.114499+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:40.174687+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:40.183028+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:40.196062+00:00", "trade", 5.8823, 1.0]
["2026-09-18T15:58:41.083197+00:00", "trade", 5.885, 8.0]
["2026-09-18T15:58:41.299516+00:00", "trade", 5.8844, 1.0]
["2026-09-18T15:58:42.250657+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:58:42.596503+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:42.596540+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:44.392927+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:58:44.953456+00:00", "trade", 5.8876, 1.0]
["2026-09-18T15:58:44.953471+00:00", "trade", 5.8876, 1.0]
["2026-09-18T15:58:45.466991+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:58:45.972206+00:00", "trade", 5.885, 600.0]
["2026-09-18T15:58:46.547727+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:58:46.982508+00:00", "trade", 5.8879, 186.0]
["2026-09-18T15:58:46.982884+00:00", "trade", 5.8879, 1.0]
["2026-09-18T15:58:50.103030+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.128295+00:00", "trade", 5.88, 7.0]
["2026-09-18T15:58:54.446701+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:58:54.525715+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:58:55.442610+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:55.692964+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:55.975159+00:00", "trade", 5.8874, 1.0]
["2026-09-18T15:58:55.975514+00:00", "trade", 5.8874, 1.0]
["2026-09-18T15:58:57.293235+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:57.293304+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:57.474852+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:57.573931+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:57.644472+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:58:57.645246+00:00", "trade", 5.885, 8.0]
["2026-09-18T15:58:58.648213+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:59.036508+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:59.113566+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:59.182401+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:59.484872+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:59.520831+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:59.658538+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:59.743576+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:00.497022+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:00.574688+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:00.933628+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:00.942637+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:03.120529+00:00", "trade", 5.8843, 100.0]
["2026-09-18T15:59:03.133247+00:00", "trade", 5.88, 6.0]
["2026-09-18T15:59:03.133264+00:00", "trade", 5.885, 6.0]
["2026-09-18T15:59:04.110065+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:59:07.188119+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:07.334597+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:07.449989+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:59:07.450676+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:08.536400+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:09.484885+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:10.905450+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:59:10.906179+00:00", "trade", 5.885, 9.0]
["2026-09-18T15:59:14.297908+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:59:14.536012+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:59:15.318825+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:59:15.812830+00:00", "trade", 5.8819, 3.0]
["2026-09-18T15:59:16.170150+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:59:16.411361+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:59:17.451577+00:00", "trade", 5.88, 600.0]
["2026-09-18T15:59:17.871773+00:00", "trade", 5.88, 21.0]
["2026-09-18T15:59:19.443981+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:19.444900+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:20.449615+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:59:20.747617+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:59:22.132815+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:22.298019+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:22.319699+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:22.320153+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:22.520972+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:22.520980+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:22.754516+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:59:23.384895+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:23.384910+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:24.668045+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:24.770932+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:24.781860+00:00", "trade", 5.8876, 34.0]
["2026-09-18T15:59:24.782626+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:24.783075+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:25.445846+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:25.445853+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:25.446576+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:25.447027+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:25.593679+00:00", "trade", 5.885, 50.0]
["2026-09-18T15:59:25.739831+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:25.887341+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:25.887808+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:25.888259+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:27.125920+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:59:27.126685+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:27.717099+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:29.186132+00:00", "trade", 5.8807, 200.0]
["2026-09-18T15:59:29.261007+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:59:29.440585+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:29.652235+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:29.660088+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:29.660544+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:29.912676+00:00", "trade", 5.885, 400.0]
["2026-09-18T15:59:30.000755+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:30.033276+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:30.246800+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:59:31.025750+00:00", "trade", 5.8885, 60.0]
["2026-09-18T15:59:31.679927+00:00", "trade", 5.8807, 100.0]
["2026-09-18T15:59:32.286596+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:59:32.839517+00:00", "trade", 5.8813, 1.0]
["2026-09-18T15:59:33.276357+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:59:33.429344+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:59:33.430066+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:59:33.451851+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:59:33.684332+00:00", "trade", 5.8867, 7.0]
["2026-09-18T15:59:33.708369+00:00", "trade", 5.8867, 1.0]
["2026-09-18T15:59:34.726892+00:00", "trade", 5.8823, 45.0]
["2026-09-18T15:59:35.548320+00:00", "trade", 5.8867, 2.0]
["2026-09-18T15:59:36.269342+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:36.339803+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:59:39.729194+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:42.163733+00:00", "trade", 5.8899, 600.0]
["2026-09-18T15:59:42.268859+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:59:42.821865+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:59:44.108925+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:59:44.109683+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:44.164026+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:44.175014+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:44.259374+00:00", "trade", 5.8823, 100.0]
["2026-09-18T15:59:44.300788+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:59:44.395386+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:44.470540+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:44.721804+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:45.383031+00:00", "trade", 5.8841, 100.0]
["2026-09-18T15:59:45.401424+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:45.402784+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:45.489569+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:45.490029+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:45.805468+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:59:45.806350+00:00", "trade", 5.885, 3.0]
["2026-09-18T15:59:46.449773+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:59:46.475423+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.475424+00:00", "trade", 5.89, 785.0]
["2026-09-18T15:59:46.475430+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.475812+00:00", "trade", 5.89, 65.0]
["2026-09-18T15:59:46.475814+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:59:46.475815+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:59:46.475816+00:00", "trade", 5.89, 500.0]
["2026-09-18T15:59:46.475820+00:00", "trade", 5.89, 29.0]
["2026-09-18T15:59:46.475903+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:59:46.475926+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:59:46.475996+00:00", "trade", 5.885, 1300.0]
["2026-09-18T15:59:46.476095+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476109+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476117+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476127+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476135+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476143+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476150+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476158+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476170+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476177+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476317+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476381+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476405+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476415+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476428+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476438+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476499+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476524+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.476602+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.477106+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.478569+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:46.513020+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:59:46.796889+00:00", "trade", 5.885, 400.0]
["2026-09-18T15:59:47.506130+00:00", "trade", 5.8826, 100.0]
["2026-09-18T15:59:48.149133+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:59:49.931293+00:00", "trade", 5.8886, 1.0]
["2026-09-18T15:59:51.960753+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:59:51.963902+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:59:51.965069+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:51.966080+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:54.280170+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:59:55.399136+00:00", "trade", 5.885, 30.0]
["2026-09-18T15:59:55.401828+00:00", "trade", 5.885, 25.0]
["2026-09-18T15:59:56.098113+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:59:56.448497+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:59:56.448943+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:56.448969+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:56.592986+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:56.593856+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:56.786802+00:00", "trade", 5.8878, 33.0]
["2026-09-18T15:59:56.793735+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:59:57.032448+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:57.032893+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:57.054902+00:00", "trade", 5.8872, 16.0]
["2026-09-18T15:59:57.093434+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:57.468622+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:57.516964+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:57.561520+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:57.858982+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:57.905299+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:57.999382+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:58.252682+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:58.504527+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:59.371295+00:00", "trade", 5.885, 3500.0]
["2026-09-18T15:59:59.371990+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:59.538499+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:00.011384+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:00.017359+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:00.027721+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:00.028195+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:00.152476+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:00.171175+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:00:00.351763+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:00:00.362050+00:00", "trade", 5.885, 212.0]
["2026-09-18T16:00:00.422221+00:00", "trade", 5.885, 214.0]
["2026-09-18T16:00:00.450670+00:00", "trade", 5.885, 8.0]
["2026-09-18T16:00:00.940782+00:00", "trade", 5.8886, 3.0]
["2026-09-18T16:00:01.129638+00:00", "trade", 5.8876, 1.0]
["2026-09-18T16:00:01.232605+00:00", "trade", 5.89, 2.0]
["2026-09-18T16:00:01.233401+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:01.362635+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:01.449876+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:00:01.450567+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:01.953149+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:02.206225+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:02.206675+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:02.446055+00:00", "trade", 5.8899, 3.0]
["2026-09-18T16:00:04.010050+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:04.010504+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:04.028063+00:00", "trade", 5.8895, 4.0]
["2026-09-18T16:00:04.028769+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:04.030246+00:00", "trade", 5.888, 1.0]
["2026-09-18T16:00:04.044466+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:00:04.063443+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:00:04.095859+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:04.110718+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:04.162922+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:04.163365+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:04.302068+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:04.478804+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:00:04.653496+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:05.020075+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:00:05.572391+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:06.764566+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:00:06.767070+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:00:06.767073+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:00:06.770143+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:00:06.773230+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:00:06.776308+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:00:06.779104+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:00:06.783411+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:06.783869+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:07.485868+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:00:07.528291+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:00:08.486571+00:00", "trade", 5.885, 8.0]
["2026-09-18T16:00:08.938794+00:00", "trade", 5.8899, 500.0]
["2026-09-18T16:00:09.991728+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:09.992196+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:09.992225+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:10.860016+00:00", "trade", 5.8854, 7.0]
["2026-09-18T16:00:10.860087+00:00", "trade", 5.8864, 4.0]
["2026-09-18T16:00:10.861504+00:00", "trade", 5.8861, 95.0]
["2026-09-18T16:00:10.865904+00:00", "trade", 5.8862, 79.0]
["2026-09-18T16:00:11.217433+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:11.256581+00:00", "trade", 5.88, 45.0]
["2026-09-18T16:00:12.098667+00:00", "trade", 5.883, 100.0]
["2026-09-18T16:00:12.300129+00:00", "trade", 5.883, 100.0]
["2026-09-18T16:00:13.807908+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:14.034712+00:00", "trade", 5.88, 45.0]
["2026-09-18T16:00:14.476014+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:00:15.639169+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:00:15.639303+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:15.639449+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:00:15.639599+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:15.639616+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:15.639758+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:15.639963+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:00:15.640057+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:15.809524+00:00", "trade", 5.88, 365.0]
["2026-09-18T16:00:15.975170+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:17.507392+00:00", "trade", 5.8876, 662.0]
["2026-09-18T16:00:17.507403+00:00", "trade", 5.8876, 1.0]
["2026-09-18T16:00:17.850705+00:00", "trade", 5.8805, 365.0]
["2026-09-18T16:00:18.851403+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:00:19.189397+00:00", "trade", 5.883, 200.0]
["2026-09-18T16:00:20.089761+00:00", "trade", 5.8899, 43.0]
["2026-09-18T16:00:20.379668+00:00", "trade", 5.8862, 15.0]
["2026-09-18T16:00:20.486907+00:00", "trade", 5.883, 10.0]
["2026-09-18T16:00:21.000277+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:21.024957+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:21.025413+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:22.126073+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:22.126525+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:22.285330+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:22.648606+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:22.652536+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:22.653095+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:22.675020+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:23.170212+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:00:23.495133+00:00", "trade", 5.886, 89.0]
["2026-09-18T16:00:23.968423+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:24.333431+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:25.153573+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:25.154029+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:25.807616+00:00", "trade", 5.89, 40.0]
["2026-09-18T16:00:25.807640+00:00", "trade", 5.885, 40.0]
["2026-09-18T16:00:25.807649+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:00:25.807658+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:00:25.808289+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:00:25.809257+00:00", "trade", 5.885, 81.0]
["2026-09-18T16:00:26.375620+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:26.782696+00:00", "trade", 5.8801, 5291.0]
["2026-09-18T16:00:27.245638+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:00:27.520290+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:00:28.854880+00:00", "trade", 5.8864, 200.0]
["2026-09-18T16:00:28.855578+00:00", "trade", 5.885, 3.0]
["2026-09-18T16:00:29.034897+00:00", "trade", 5.8857, 10.0]
["2026-09-18T16:00:29.428613+00:00", "trade", 5.8859, 1.0]
["2026-09-18T16:00:30.100910+00:00", "trade", 5.8847, 85.0]
["2026-09-18T16:00:30.279106+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:30.519125+00:00", "trade", 5.8825, 100.0]
["2026-09-18T16:00:30.620290+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:30.620751+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:31.215936+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:31.351139+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:00:31.480705+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:32.144373+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:32.520184+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:32.777006+00:00", "trade", 5.8886, 1.0]
["2026-09-18T16:00:32.883558+00:00", "trade", 5.88, 982.0]
["2026-09-18T16:00:33.225991+00:00", "trade", 5.88, 45.0]
["2026-09-18T16:00:33.270221+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:33.813599+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:00:33.814295+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:33.815289+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:33.867812+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:33.915565+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:33.983011+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:34.018969+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:34.181365+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:00:34.181514+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:00:34.181668+00:00", "trade", 5.89, 226.0]
["2026-09-18T16:00:34.182077+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:34.182366+00:00", "trade", 5.8867, 334.0]
["2026-09-18T16:00:34.183044+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:34.183499+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:34.183507+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:34.183952+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:34.471786+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:34.474863+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:35.576294+00:00", "trade", 5.885, 20.0]
["2026-09-18T16:00:35.576326+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:00:35.576335+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:00:35.576344+00:00", "trade", 5.885, 20.0]
["2026-09-18T16:00:35.576372+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:00:35.576382+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:00:35.577098+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:35.602747+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:35.848372+00:00", "trade", 5.885, 25.0]
["2026-09-18T16:00:36.240156+00:00", "trade", 5.88, 1000.0]
["2026-09-18T16:00:36.240191+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:36.240603+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:36.240829+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:36.240852+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:36.241276+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:36.241848+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:36.337879+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:36.604315+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:00:36.892868+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:37.093100+00:00", "trade", 5.8809, 200.0]
["2026-09-18T16:00:38.527468+00:00", "trade", 5.8825, 100.0]
["2026-09-18T16:00:38.632107+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:38.632110+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:38.660484+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:38.699067+00:00", "trade", 5.8818, 407.0]
["2026-09-18T16:00:38.699476+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:38.737799+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:38.743317+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:00:38.748725+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:39.190602+00:00", "trade", 5.8832, 100.0]
["2026-09-18T16:00:39.275832+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:39.303962+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:39.619459+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:00:41.010000+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:00:41.010712+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:00:41.014341+00:00", "trade", 5.885, 15.0]
["2026-09-18T16:00:41.245568+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:41.246019+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:41.624252+00:00", "trade", 5.885, 67.0]
["2026-09-18T16:00:41.625233+00:00", "trade", 5.885, 12.0]
["2026-09-18T16:00:41.625999+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:00:41.626675+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:00:41.835496+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:41.952032+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:41.952501+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:43.764484+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:44.346201+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:44.347519+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:44.347966+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:44.942850+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:00:45.072190+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:45.072658+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:45.245181+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:45.419552+00:00", "trade", 5.8812, 777.0]
["2026-09-18T16:00:46.420282+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:00:46.420423+00:00", "trade", 5.885, 112.0]
["2026-09-18T16:00:46.448069+00:00", "trade", 5.8801, 2000.0]
["2026-09-18T16:00:48.384504+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:48.448753+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:00:48.645556+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:48.877243+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:48.877697+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:49.220634+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:49.259716+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:49.260235+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:49.742825+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:00:50.666679+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:51.269375+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:51.575024+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:00:51.630931+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:51.631401+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:51.631746+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:51.632859+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:51.733890+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:51.970914+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:52.188247+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:52.343361+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:52.514195+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:52.605281+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:00:52.699865+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:52.867489+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:53.551473+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:53.740485+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:00:54.780097+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:00:55.072494+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:00:55.219967+00:00", "trade", 5.885, 3.0]
["2026-09-18T16:00:55.757839+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:00:56.571715+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:56.572172+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:56.671839+00:00", "trade", 5.886, 25.0]
["2026-09-18T16:00:56.672207+00:00", "trade", 5.886, 1.0]
["2026-09-18T16:00:56.891909+00:00", "trade", 5.8814, 91.0]
["2026-09-18T16:00:56.987631+00:00", "trade", 5.8814, 1.0]
["2026-09-18T16:00:57.286591+00:00", "trade", 5.885, 50.0]
["2026-09-18T16:00:57.297677+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:00:57.815966+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:58.084388+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:58.084852+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:00:58.084985+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:00:58.085457+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:00:58.639769+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:00:58.985883+00:00", "trade", 5.8821, 76.0]
["2026-09-18T16:00:59.136010+00:00", "trade", 5.8824, 1.0]
["2026-09-18T16:00:59.136032+00:00", "trade", 5.8824, 1.0]
["2026-09-18T16:00:59.341725+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:00:59.596017+00:00", "trade", 5.885, 25.0]
["2026-09-18T16:00:59.596046+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:00:59.596141+00:00", "trade", 5.885, 1475.0]
["2026-09-18T16:00:59.860832+00:00", "trade", 5.885, 226.0]
["2026-09-18T16:01:00.582976+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:00.583435+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:00.583479+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:00.782639+00:00", "trade", 5.89, 7.0]
["2026-09-18T16:01:00.782649+00:00", "trade", 5.885, 7.0]
["2026-09-18T16:01:01.086246+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:01:01.117818+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:01.238751+00:00", "trade", 5.8833, 15.0]
["2026-09-18T16:01:01.308948+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:01:02.375244+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:01:03.439546+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:03.504843+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:01:04.365167+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:01:04.459556+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:05.558318+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:06.462233+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:01:06.881184+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:07.029586+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:07.133902+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:07.509284+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:08.343275+00:00", "trade", 5.8899, 1.0]
["2026-09-18T16:01:08.612550+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:01:09.241257+00:00", "trade", 5.885, 250.0]
["2026-09-18T16:01:09.446496+00:00", "trade", 5.88, 7.0]
["2026-09-18T16:01:09.740762+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:01:10.502755+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:10.503919+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:10.596201+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:10.839614+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:01:10.927707+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:12.959624+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:01:13.068940+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:13.071733+00:00", "trade", 5.885, 60.0]
["2026-09-18T16:01:14.719095+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:01:15.025614+00:00", "trade", 5.886, 100.0]
["2026-09-18T16:01:15.027191+00:00", "trade", 5.89, 48.0]
["2026-09-18T16:01:15.028177+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:01:16.680420+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:01:17.112807+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:01:17.359938+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.360399+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.376781+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.564445+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.564452+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.863026+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:01:17.863745+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.864199+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.878472+00:00", "trade", 5.885, 5.0]
["2026-09-18T16:01:17.900223+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.927781+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.927791+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.928251+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.980788+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:17.999236+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:18.000672+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:18.175179+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:18.294113+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:18.791003+00:00", "trade", 5.8867, 4.0]
["2026-09-18T16:01:18.813125+00:00", "trade", 5.8867, 1.0]
["2026-09-18T16:01:19.312132+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:19.317076+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:19.579854+00:00", "trade", 5.8859, 1.0]
["2026-09-18T16:01:19.637197+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:19.637204+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:19.637943+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:19.965753+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:19.965769+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:19.965794+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:20.831016+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:21.071928+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:21.073559+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:21.714399+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:21.854838+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:21.855310+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:22.013143+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:22.343526+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:22.655982+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:22.896250+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:23.218918+00:00", "trade", 5.8886, 1.0]
["2026-09-18T16:01:23.325558+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:23.429508+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:23.445306+00:00", "trade", 5.8801, 100.0]
["2026-09-18T16:01:23.613018+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:23.613483+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:23.695246+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:23.885512+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:01:23.890822+00:00", "trade", 5.885, 22.0]
["2026-09-18T16:01:24.034272+00:00", "trade", 5.8859, 1.0]
["2026-09-18T16:01:24.199304+00:00", "trade", 5.885, 20.0]
["2026-09-18T16:01:24.199321+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:01:24.199349+00:00", "trade", 5.885, 80.0]
["2026-09-18T16:01:24.199362+00:00", "trade", 5.88, 80.0]
["2026-09-18T16:01:24.199409+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:24.764051+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:01:24.802761+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:01:24.943891+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:24.993039+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:25.113355+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:01:26.215747+00:00", "trade", 5.8859, 50.0]
["2026-09-18T16:01:26.809080+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:01:28.172375+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.181379+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:01:28.181384+00:00", "trade", 5.88, 2100.0]
["2026-09-18T16:01:28.181384+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.181387+00:00", "trade", 5.88, 120.0]
["2026-09-18T16:01:28.181387+00:00", "trade", 5.88, 260.0]
["2026-09-18T16:01:28.181389+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:01:28.181391+00:00", "trade", 5.88, 348.0]
["2026-09-18T16:01:28.181391+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.181396+00:00", "trade", 5.88, 4.0]
["2026-09-18T16:01:28.181398+00:00", "trade", 5.88, 250.0]
["2026-09-18T16:01:28.181398+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.181398+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:01:28.181399+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.181403+00:00", "trade", 5.88, 99.0]
["2026-09-18T16:01:28.181407+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:01:28.181407+00:00", "trade", 5.88, 420.0]
["2026-09-18T16:01:28.181407+00:00", "trade", 5.88, 5900.0]
["2026-09-18T16:01:28.181409+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:01:28.181413+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.181415+00:00", "trade", 5.88, 42.0]
["2026-09-18T16:01:28.181427+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.181433+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.181440+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.181664+00:00", "trade", 5.88, 150.0]
["2026-09-18T16:01:28.181669+00:00", "trade", 5.88, 370.0]
["2026-09-18T16:01:28.181671+00:00", "trade", 5.88, 60.0]
["2026-09-18T16:01:28.181677+00:00", "trade", 5.88, 844.0]
["2026-09-18T16:01:28.181815+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.181820+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:01:28.181831+00:00", "trade", 5.88, 292.0]
["2026-09-18T16:01:28.181863+00:00", "trade", 5.88, 260.0]
["2026-09-18T16:01:28.181972+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:01:28.181973+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:01:28.181983+00:00", "trade", 5.88, 800.0]
["2026-09-18T16:01:28.181986+00:00", "trade", 5.88, 600.0]
["2026-09-18T16:01:28.181986+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:01:28.181987+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:01:28.181987+00:00", "trade", 5.88, 30.0]
["2026-09-18T16:01:28.181990+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:01:28.181994+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:01:28.181996+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:01:28.181996+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:01:28.181997+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:01:28.182000+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:01:28.182034+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:01:28.182082+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.182139+00:00", "trade", 5.88, 2100.0]
["2026-09-18T16:01:28.182147+00:00", "trade", 5.88, 108.0]
["2026-09-18T16:01:28.182147+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.182150+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.182152+00:00", "trade", 5.88, 292.0]
["2026-09-18T16:01:28.182155+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.182162+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:01:28.182163+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.182164+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:01:28.182165+00:00", "trade", 5.88, 1800.0]
["2026-09-18T16:01:28.182218+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.182226+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.182234+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.182261+00:00", "trade", 5.88, 900.0]
["2026-09-18T16:01:28.182278+00:00", "trade", 5.88, 700.0]
["2026-09-18T16:01:28.182281+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.182282+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:01:28.182287+00:00", "trade", 5.88, 666.0]
["2026-09-18T16:01:28.182449+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.182531+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:01:28.182593+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.182770+00:00", "trade", 5.88, 800.0]
["2026-09-18T16:01:28.182939+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.182949+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:01:28.183026+00:00", "trade", 5.88, 99.0]
["2026-09-18T16:01:28.183102+00:00", "trade", 5.88, 156.0]
["2026-09-18T16:01:28.183302+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.183332+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.183502+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:01:28.183586+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:01:28.183614+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:01:28.183675+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:01:28.183689+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.183694+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.183958+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:01:28.183960+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.183983+00:00", "trade", 5.88, 180.0]
["2026-09-18T16:01:28.183983+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:01:28.183983+00:00", "trade", 5.88, 1000.0]
["2026-09-18T16:01:28.184170+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:01:28.184187+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.184193+00:00", "trade", 5.88, 310.0]
["2026-09-18T16:01:28.184195+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.184198+00:00", "trade", 5.88, 348.0]
["2026-09-18T16:01:28.184214+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.184222+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.184228+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:01:28.184246+00:00", "trade", 5.88, 154.0]
["2026-09-18T16:01:28.184246+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.184302+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.184307+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.184311+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.184313+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.184332+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.184343+00:00", "trade", 5.88, 124.0]
["2026-09-18T16:01:28.184402+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.184588+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:01:28.185187+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185713+00:00", "trade", 5.88, 642.0]
["2026-09-18T16:01:28.185713+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185731+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185741+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185748+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185755+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185761+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185768+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185775+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185781+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185795+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185802+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185809+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185816+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185829+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185959+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.185996+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.185999+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.186006+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.186097+00:00", "trade", 5.88, 21.0]
["2026-09-18T16:01:28.186193+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.186195+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.186205+00:00", "trade", 5.88, 69.0]
["2026-09-18T16:01:28.186231+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.186240+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:01:28.186297+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.186324+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.186336+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.186361+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.186726+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.186793+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:01:28.186893+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.190762+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:01:28.191123+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.191167+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.191560+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.191591+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.191676+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.191689+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.192046+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.192853+00:00", "trade", 5.88, 1194.0]
["2026-09-18T16:01:28.192901+00:00", "trade", 5.88, 1300.0]
["2026-09-18T16:01:28.192902+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:28.193448+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.193553+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.193561+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.193567+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.193578+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.193602+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.193615+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.194004+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.194068+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.194540+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.222223+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.222399+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.270449+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.303082+00:00", "trade", 5.875, 488.0]
["2026-09-18T16:01:28.336542+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:01:28.337170+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:01:28.337742+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:01:28.338301+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:01:28.338847+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:01:28.339434+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:01:28.340047+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:01:28.340069+00:00", "trade", 5.875, 112.0]
["2026-09-18T16:01:28.342146+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:01:28.347553+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.444354+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:01:28.444841+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.448467+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.486100+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.504763+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.518518+00:00", "trade", 5.8803, 5.0]
["2026-09-18T16:01:28.519136+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.520117+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.687216+00:00", "trade", 5.8776, 25.0]
["2026-09-18T16:01:28.726031+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:28.979212+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:29.041123+00:00", "trade", 5.8803, 1.0]
["2026-09-18T16:01:29.043547+00:00", "trade", 5.8803, 1.0]
["2026-09-18T16:01:29.044168+00:00", "trade", 5.8803, 1.0]
["2026-09-18T16:01:29.044909+00:00", "trade", 5.8803, 1.0]
["2026-09-18T16:01:29.349158+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:01:29.413690+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:31.429406+00:00", "trade", 5.878, 1.0]
["2026-09-18T16:01:31.571257+00:00", "trade", 5.8767, 2.0]
["2026-09-18T16:01:31.926703+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:32.293719+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:32.832415+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:32.893462+00:00", "trade", 5.875, 8508.0]
["2026-09-18T16:01:32.898740+00:00", "trade", 5.8778, 2.0]
["2026-09-18T16:01:32.902020+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:01:33.346523+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:01:34.233711+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:34.258680+00:00", "trade", 5.8782, 8.0]
["2026-09-18T16:01:34.278898+00:00", "trade", 5.8776, 7.0]
["2026-09-18T16:01:34.345524+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:01:34.393623+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:01:36.273486+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:37.430799+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:37.906197+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:01:38.038831+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:01:38.321803+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:38.322733+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:38.672259+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:01:39.108122+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:39.151496+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:01:39.335979+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:01:40.028976+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:41.782554+00:00", "trade", 5.8833, 100.0]
["2026-09-18T16:01:42.254747+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:43.759369+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:44.730339+00:00", "trade", 5.875, 182.0]
["2026-09-18T16:01:44.730396+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:01:44.730450+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:01:44.730514+00:00", "trade", 5.875, 18.0]
["2026-09-18T16:01:44.931356+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:45.210662+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:01:45.338083+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:01:45.361346+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:01:45.528836+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:01:45.612249+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:01:47.579393+00:00", "trade", 5.8833, 100.0]
["2026-09-18T16:01:48.509425+00:00", "trade", 5.879, 50.0]
["2026-09-18T16:01:48.679743+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:01:50.010092+00:00", "trade", 5.8779, 100.0]
["2026-09-18T16:01:50.603492+00:00", "trade", 5.875, 2212.0]
["2026-09-18T16:01:50.603583+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:01:50.610594+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:01:50.611544+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:01:50.613746+00:00", "trade", 5.875, 588.0]
["2026-09-18T16:01:50.693115+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:50.794599+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:52.015246+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:53.401966+00:00", "trade", 5.8701, 25.0]
["2026-09-18T16:01:54.333767+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:01:54.333800+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:01:55.994224+00:00", "trade", 5.875, 9.0]
["2026-09-18T16:01:57.905047+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:01:57.905053+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:01:57.905061+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:01:57.905068+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:01:57.905493+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.905544+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.905558+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.905574+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.905607+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.905618+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.905626+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.905737+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.905775+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.905993+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.906187+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.918321+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:57.918397+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:58.276664+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:58.382565+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:01:58.761178+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:01:59.761632+00:00", "trade", 5.8767, 2.0]
["2026-09-18T16:01:59.782310+00:00", "trade", 5.8767, 1.0]
["2026-09-18T16:02:00.336106+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:02:00.336131+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:02:00.356045+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:00.458490+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:02:00.792302+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:01.550476+00:00", "trade", 5.8776, 2.0]
["2026-09-18T16:02:02.790895+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:02.966562+00:00", "trade", 5.8701, 25.0]
["2026-09-18T16:02:03.139030+00:00", "trade", 5.8829, 100.0]
["2026-09-18T16:02:03.202789+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:04.338298+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:05.307127+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:05.357906+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:02:05.581934+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:06.030171+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:06.137800+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:06.189250+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:06.267964+00:00", "trade", 5.8776, 42.0]
["2026-09-18T16:02:06.268325+00:00", "trade", 5.8776, 1.0]
["2026-09-18T16:02:06.322133+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:06.977560+00:00", "trade", 5.8776, 68.0]
["2026-09-18T16:02:06.977926+00:00", "trade", 5.8776, 1.0]
["2026-09-18T16:02:07.317635+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:07.968031+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:09.806499+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:02:09.944452+00:00", "trade", 5.8792, 90.0]
["2026-09-18T16:02:10.653115+00:00", "trade", 5.8792, 621.0]
["2026-09-18T16:02:10.660610+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.674092+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.689673+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.206893+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.282660+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:11.693639+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:02:12.344681+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:12.901031+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:02:13.442264+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:13.785914+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:02:13.786345+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:14.553194+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:15.646923+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:16.086131+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:16.580103+00:00", "trade", 5.8778, 5.0]
["2026-09-18T16:02:16.718473+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:16.784968+00:00", "trade", 5.8786, 8.0]
["2026-09-18T16:02:17.790637+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:18.883721+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:19.035334+00:00", "trade", 5.8778, 5.0]
["2026-09-18T16:02:19.185710+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:20.003447+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:20.507341+00:00", "trade", 5.8723, 1.0]
["2026-09-18T16:02:20.754397+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:02:21.049232+00:00", "trade", 5.8779, 20.0]
["2026-09-18T16:02:22.018583+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:22.179060+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:22.777551+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:23.411143+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:23.759280+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:23.903788+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:02:24.726483+00:00", "trade", 5.8779, 8.0]
["2026-09-18T16:02:24.726842+00:00", "trade", 5.8779, 1.0]
["2026-09-18T16:02:25.580778+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:25.779912+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:26.202749+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:26.281106+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:02:26.281786+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:27.218138+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:27.565124+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:02:27.802641+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:02:28.662121+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:28.817067+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:28.878328+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:29.113913+00:00", "trade", 5.875, 369.0]
["2026-09-18T16:02:29.533332+00:00", "trade", 5.8779, 52.0]
["2026-09-18T16:02:29.923549+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:30.462216+00:00", "trade", 5.8799, 17.0]
["2026-09-18T16:02:30.462353+00:00", "trade", 5.8799, 1.0]
["2026-09-18T16:02:30.888656+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:31.142424+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:31.172263+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:31.172325+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:31.247923+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:02:31.849533+00:00", "trade", 5.88, 41.0]
["2026-09-18T16:02:31.888242+00:00", "trade", 5.878, 17.0]
["2026-09-18T16:02:32.059202+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:32.069659+00:00", "trade", 5.8799, 470.0]
["2026-09-18T16:02:32.269179+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:02:32.658426+00:00", "trade", 5.8829, 100.0]
["2026-09-18T16:02:32.860575+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.872594+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.872606+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.956002+00:00", "trade", 5.875, 35.0]
["2026-09-18T16:02:32.956009+00:00", "trade", 5.87, 35.0]
["2026-09-18T16:02:32.956042+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:02:32.956049+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.956056+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:02:32.956083+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:02:32.956090+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:02:32.956100+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:02:32.956107+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:02:32.956147+00:00", "trade", 5.875, 140.0]
["2026-09-18T16:02:32.956155+00:00", "trade", 5.87, 140.0]
["2026-09-18T16:02:32.956166+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:02:32.956198+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:02:32.956783+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.956791+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.956800+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.956816+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.956828+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.956836+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.956940+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:33.043027+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:33.540728+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:33.564405+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:34.638669+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:34.687559+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:34.853892+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:35.193850+00:00", "trade", 5.8786, 127.0]
["2026-09-18T16:02:35.197512+00:00", "trade", 5.88, 700.0]
["2026-09-18T16:02:35.313346+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:35.358158+00:00", "trade", 5.88, 140.0]
["2026-09-18T16:02:35.358929+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:35.516570+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:35.663678+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:35.679451+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:36.518898+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:36.540394+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:02:36.541109+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:36.555237+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:02:36.592096+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:36.635453+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:02:36.714439+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:36.762903+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:36.827069+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:37.650147+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:38.418000+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:38.418010+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:38.700482+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:38.705473+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:38.749150+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:38.749612+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:38.767443+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:38.769438+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:38.769923+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:39.011930+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:39.104353+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:39.211343+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:40.442192+00:00", "trade", 5.8779, 2.0]
["2026-09-18T16:02:41.370159+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:41.370182+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:41.370739+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:41.437144+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:41.438732+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:43.393851+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:43.393852+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:43.408886+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:43.409352+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:43.409360+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:43.685029+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:02:44.099807+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:44.100635+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:44.381540+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:02:46.027992+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.028268+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.028335+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.030416+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.030906+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.030912+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.072624+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.120020+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.176370+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.176838+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.243550+00:00", "trade", 5.8799, 1.0]
["2026-09-18T16:02:46.450320+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.452034+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.467692+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.468437+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:46.601451+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:47.689362+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:47.913973+00:00", "trade", 5.875, 954.0]
["2026-09-18T16:02:48.014821+00:00", "trade", 5.8732, 316.0]
["2026-09-18T16:02:48.036778+00:00", "trade", 5.8732, 1.0]
["2026-09-18T16:02:48.118970+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:48.222372+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:49.248614+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:02:49.248634+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:02:49.567499+00:00", "trade", 5.8733, 1.0]
["2026-09-18T16:02:49.599547+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:49.600022+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:50.309619+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:02:50.314634+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:02:51.105563+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:51.113846+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:51.136414+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:51.136892+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:51.350839+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:51.369091+00:00", "trade", 5.875, 1141.0]
["2026-09-18T16:02:51.376684+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:51.477623+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:51.581637+00:00", "trade", 5.8783, 84.0]
["2026-09-18T16:02:52.518461+00:00", "trade", 5.8779, 10.0]
["2026-09-18T16:02:52.923354+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:02:53.967026+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:02:54.999614+00:00", "trade", 5.8732, 144.0]
["2026-09-18T16:02:55.021386+00:00", "trade", 5.8732, 1.0]
["2026-09-18T16:02:55.811719+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:02:58.252317+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:02:59.139468+00:00", "trade", 5.8783, 124.0]
["2026-09-18T16:02:59.398265+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:00.001791+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:00.595756+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:01.472289+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:03:01.642035+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:01.703959+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:02.579014+00:00", "trade", 5.8781, 2.0]
["2026-09-18T16:03:03.007579+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:03.229192+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:04.119812+00:00", "trade", 5.8763, 9.0]
["2026-09-18T16:03:04.121621+00:00", "trade", 5.8763, 2.0]
["2026-09-18T16:03:04.122535+00:00", "trade", 5.8763, 1.0]
["2026-09-18T16:03:04.124596+00:00", "trade", 5.8763, 1.0]
["2026-09-18T16:03:04.879160+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:05.211871+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:03:05.455392+00:00", "trade", 5.88, 120.0]
["2026-09-18T16:03:05.556795+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:03:05.556932+00:00", "trade", 5.88, 475.0]
["2026-09-18T16:03:06.120473+00:00", "trade", 5.8768, 424.0]
["2026-09-18T16:03:06.142151+00:00", "trade", 5.8768, 1.0]
["2026-09-18T16:03:07.546174+00:00", "trade", 5.8778, 1.0]
["2026-09-18T16:03:08.744431+00:00", "trade", 5.875, 18.0]
["2026-09-18T16:03:09.048268+00:00", "trade", 5.8799, 1.0]
["2026-09-18T16:03:09.889770+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:03:09.889797+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:03:10.629559+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:10.685154+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:03:10.737965+00:00", "trade", 5.8733, 99.0]
["2026-09-18T16:03:10.849455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:11.001364+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:11.289151+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:11.289617+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:11.447629+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:03:11.614711+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:12.062036+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:12.153574+00:00", "trade", 5.8769, 10.0]
["2026-09-18T16:03:16.560489+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:03:19.749575+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:19.750040+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:19.815386+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:21.545295+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:21.546208+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:21.705797+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:03:21.712564+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:21.713006+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:21.900859+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:23.232067+00:00", "trade", 5.8779, 125.0]
["2026-09-18T16:03:24.347878+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:03:24.522398+00:00", "trade", 5.8771, 100.0]
["2026-09-18T16:03:24.559909+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:24.560362+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:25.338719+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:03:25.902387+00:00", "trade", 5.8779, 150.0]
["2026-09-18T16:03:27.559236+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:03:28.812676+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:29.431682+00:00", "trade", 5.875, 595.0]
["2026-09-18T16:03:29.550966+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:03:29.567672+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:03:30.913204+00:00", "trade", 5.8773, 50.0]
["2026-09-18T16:03:31.017477+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:03:31.023106+00:00", "trade", 5.875, 60.0]
["2026-09-18T16:03:31.028395+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:31.043863+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:03:31.045024+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:31.045755+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:32.221167+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:33.104689+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:03:33.107769+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:03:33.110863+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:03:33.113939+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:03:33.117015+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:03:33.721578+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:03:33.769315+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:03:34.276230+00:00", "trade", 5.875, 80.0]
["2026-09-18T16:03:35.159709+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:03:39.118732+00:00", "trade", 5.8825, 100.0]
["2026-09-18T16:03:39.225948+00:00", "trade", 5.8799, 1.0]
["2026-09-18T16:03:39.967761+00:00", "trade", 5.87, 85.0]
["2026-09-18T16:03:40.063944+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:40.542606+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:03:40.804822+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:42.127639+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:42.128104+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:42.128655+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:42.336223+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:03:43.965104+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:03:44.894898+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:03:45.103019+00:00", "trade", 5.8799, 150.0]
["2026-09-18T16:03:45.304097+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:03:46.715126+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:47.349257+00:00", "trade", 5.8758, 125.0]
["2026-09-18T16:03:48.571022+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:03:48.803812+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:48.899381+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:03:49.224628+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:49.524850+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:49.626164+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:50.022883+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:03:50.590979+00:00", "trade", 5.8777, 8.0]
["2026-09-18T16:03:51.068891+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:03:52.138033+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:03:52.579089+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:03:52.605477+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:03:52.710543+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:03:53.540994+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:53.541198+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:53.541689+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:53.541762+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:54.378309+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:03:55.621844+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:03:55.696621+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:55.757525+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:03:55.758270+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:57.585782+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:03:58.233512+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:03:58.371990+00:00", "trade", 5.87, 300.0]
["2026-09-18T16:04:00.376012+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:04:00.388467+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:04:02.243169+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:02.243628+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:02.243815+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:05.611998+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:06.600039+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:04:06.601126+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:06.749660+00:00", "trade", 5.8743, 2.0]
["2026-09-18T16:04:06.752654+00:00", "trade", 5.8743, 1.0]
["2026-09-18T16:04:06.789884+00:00", "trade", 5.87, 315.0]
["2026-09-18T16:04:06.798633+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:06.799090+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:06.835503+00:00", "trade", 5.87, 306.0]
["2026-09-18T16:04:09.005931+00:00", "trade", 5.8734, 1.0]
["2026-09-18T16:04:09.359923+00:00", "trade", 5.8755, 101.0]
["2026-09-18T16:04:09.938237+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:04:10.715604+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:04:10.720076+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:04:10.892477+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:04:11.343393+00:00", "trade", 5.8799, 2000.0]
["2026-09-18T16:04:11.554870+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:11.680434+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:11.687571+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:11.695564+00:00", "trade", 5.8761, 126.0]
["2026-09-18T16:04:11.732565+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:04:11.855198+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:11.912834+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:12.032132+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:12.061619+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:12.062069+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:12.524815+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:04:12.957418+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:13.712919+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:13.713363+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:13.814720+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:14.250089+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:14.968299+00:00", "trade", 5.8799, 260.0]
["2026-09-18T16:04:15.394615+00:00", "trade", 5.875, 244.0]
["2026-09-18T16:04:15.585617+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:04:15.766643+00:00", "trade", 5.878, 500.0]
["2026-09-18T16:04:15.787138+00:00", "trade", 5.8774, 500.0]
["2026-09-18T16:04:16.520125+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:04:17.877306+00:00", "trade", 5.88, 7.0]
["2026-09-18T16:04:17.960517+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:04:20.263548+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:04:22.021148+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:04:22.364677+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:22.365157+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:22.373951+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:22.719870+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:23.129423+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:23.282812+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:23.524269+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:04:24.482012+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:04:25.166245+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:25.183093+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:25.418115+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:25.512387+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:04:26.487277+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:04:26.487311+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:04:26.487407+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:04:26.606119+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:04:27.074632+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:27.292839+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:27.500706+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:04:28.092170+00:00", "trade", 5.8714, 9.0]
["2026-09-18T16:04:28.243166+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:04:28.341204+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:04:28.600586+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:04:30.284097+00:00", "trade", 5.875, 767.0]
["2026-09-18T16:04:30.437568+00:00", "trade", 5.877, 50.0]
["2026-09-18T16:04:30.486755+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:04:30.486788+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:04:30.486801+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:04:30.486821+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:04:30.486858+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:04:30.486865+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:04:30.486874+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:04:30.486888+00:00", "trade", 5.875, 48.0]
["2026-09-18T16:04:30.486921+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:04:30.486951+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:04:30.487075+00:00", "trade", 5.875, 118.0]
["2026-09-18T16:04:30.694370+00:00", "trade", 5.8749, 315.0]
["2026-09-18T16:04:31.352803+00:00", "trade", 5.875, 350.0]
["2026-09-18T16:04:32.563472+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:04:32.634297+00:00", "trade", 5.8736, 3000.0]
["2026-09-18T16:04:33.177133+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:33.980559+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:36.545575+00:00", "trade", 5.8754, 128.0]
["2026-09-18T16:04:37.170456+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:37.384239+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:04:37.506202+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:04:37.534965+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:04:37.996672+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:38.058049+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:38.059046+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:38.100580+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:38.370213+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:38.548979+00:00", "trade", 5.8754, 1.0]
["2026-09-18T16:04:39.547893+00:00", "trade", 5.875, 500.0]
["2026-09-18T16:04:39.733818+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:04:39.734499+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:39.985754+00:00", "trade", 5.8786, 3.0]
["2026-09-18T16:04:40.029700+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:40.695437+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:04:42.029069+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:42.383336+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:04:42.571963+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:43.164475+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:04:44.168503+00:00", "trade", 5.8724, 1.0]
["2026-09-18T16:04:44.265280+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:45.822858+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:45.823307+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:46.379713+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:46.418148+00:00", "trade", 5.8754, 1.0]
["2026-09-18T16:04:47.140022+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:04:47.233625+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:47.679428+00:00", "trade", 5.8818, 41.0]
["2026-09-18T16:04:47.681293+00:00", "trade", 5.8818, 26.0]
["2026-09-18T16:04:47.682405+00:00", "trade", 5.8818, 16.0]
["2026-09-18T16:04:47.683331+00:00", "trade", 5.8818, 6.0]
["2026-09-18T16:04:47.684893+00:00", "trade", 5.8818, 1.0]
["2026-09-18T16:04:47.685866+00:00", "trade", 5.8818, 7.0]
["2026-09-18T16:04:49.021036+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:04:49.023830+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:04:49.027015+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:04:49.047696+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:04:49.477751+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:49.477771+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:49.718903+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:50.939763+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:50.951244+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:51.051748+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:51.213155+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:51.213163+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:51.496388+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:52.187243+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:53.020720+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:53.021162+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:53.123728+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:53.211665+00:00", "trade", 5.875, 500.0]
["2026-09-18T16:04:53.800178+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:04:54.339351+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:54.452476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:54.787592+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:54.890385+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:55.528955+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:55.631930+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:55.644653+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:55.745161+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:56.219518+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:04:56.361750+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:56.374174+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:04:56.711622+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:56.987397+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:57.095739+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:57.220021+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:57.365567+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:57.729628+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:57.755938+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:04:57.929266+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:04:58.534625+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:04:58.677010+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:04:58.687150+00:00", "trade", 5.8772, 1.0]
["2026-09-18T16:05:01.201291+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:05:02.599764+00:00", "trade", 5.8771, 1000.0]
["2026-09-18T16:05:03.361003+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:05:03.452778+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:03.492550+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:05:04.408162+00:00", "trade", 5.8777, 170.0]
["2026-09-18T16:05:04.571189+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:05:06.432777+00:00", "trade", 5.8753, 2500.0]
["2026-09-18T16:05:07.205139+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:07.255012+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:05:07.649655+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:07.650745+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:05:07.650913+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:05:07.650996+00:00", "trade", 5.87, 59.0]
["2026-09-18T16:05:07.651626+00:00", "trade", 5.8701, 165.0]
["2026-09-18T16:05:07.859426+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:09.550578+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:05:09.898110+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:09.898135+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:09.898149+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:09.898602+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:10.043643+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:10.748281+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:05:12.182727+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:12.183214+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:13.441188+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:13.951755+00:00", "trade", 5.8799, 80.0]
["2026-09-18T16:05:14.127220+00:00", "trade", 5.8769, 6807.0]
["2026-09-18T16:05:14.129574+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:05:14.132891+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:05:14.570772+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:05:14.902292+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:05:16.562650+00:00", "trade", 5.8758, 86.0]
["2026-09-18T16:05:16.630576+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:17.267842+00:00", "trade", 5.875, 33.0]
["2026-09-18T16:05:17.284344+00:00", "trade", 5.875, 17.0]
["2026-09-18T16:05:19.695114+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:20.352326+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:20.731142+00:00", "trade", 5.878, 20.0]
["2026-09-18T16:05:21.825007+00:00", "trade", 5.8724, 1.0]
["2026-09-18T16:05:22.746727+00:00", "trade", 5.8774, 50.0]
["2026-09-18T16:05:24.220627+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:05:25.894586+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:05:27.959853+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:28.445600+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:29.112525+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:31.249250+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:31.556099+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:05:31.589018+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:32.528748+00:00", "trade", 5.8757, 28.0]
["2026-09-18T16:05:34.341514+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:05:34.395849+00:00", "trade", 5.875, 48.0]
["2026-09-18T16:05:35.074465+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:05:35.074475+00:00", "trade", 5.87, 12.0]
["2026-09-18T16:05:35.074508+00:00", "trade", 5.875, 33.0]
["2026-09-18T16:05:35.074517+00:00", "trade", 5.87, 33.0]
["2026-09-18T16:05:35.715512+00:00", "trade", 5.875, 5000.0]
["2026-09-18T16:05:36.635576+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:05:36.701761+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:36.702225+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:37.709269+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:05:37.720344+00:00", "trade", 5.88, 18.0]
["2026-09-18T16:05:37.720376+00:00", "trade", 5.875, 17.0]
["2026-09-18T16:05:37.720389+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:05:37.754278+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:37.855979+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:37.864343+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:38.125858+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:38.159566+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:38.297599+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:05:39.175250+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:05:39.804760+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:41.121079+00:00", "trade", 5.877, 1.0]
["2026-09-18T16:05:41.121428+00:00", "trade", 5.877, 1.0]
["2026-09-18T16:05:44.038635+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:05:45.749231+00:00", "trade", 5.88, 12.0]
["2026-09-18T16:05:46.146268+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:05:46.569716+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:05:47.202258+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:05:48.163887+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:48.164419+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:48.274173+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:48.590855+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:05:48.776842+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:49.088511+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:49.088978+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:51.336599+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:05:51.840134+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:05:51.928782+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:05:52.014540+00:00", "trade", 5.8701, 24.0]
["2026-09-18T16:05:53.530540+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:54.504842+00:00", "trade", 5.8759, 5000.0]
["2026-09-18T16:05:55.396609+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:05:56.959928+00:00", "trade", 5.8759, 2.0]
["2026-09-18T16:05:57.586689+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:05:57.587291+00:00", "trade", 5.8757, 90.0]
["2026-09-18T16:05:58.636747+00:00", "trade", 5.88, 7.0]
["2026-09-18T16:05:58.636756+00:00", "trade", 5.875, 7.0]
["2026-09-18T16:05:58.636794+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:05:58.637055+00:00", "trade", 5.875, 243.0]
["2026-09-18T16:05:58.652261+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:05:58.652674+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:05:58.652681+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:05:58.653101+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653113+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653176+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653186+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653194+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653209+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653218+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653228+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653299+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653314+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653330+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.653422+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:58.654170+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:05:58.726804+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:59.055601+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:59.301318+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:05:59.448610+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:59.448777+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:59.467462+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:59.618751+00:00", "trade", 5.8759, 2.0]
["2026-09-18T16:05:59.619446+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:59.669676+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:59.727094+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:59.727245+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:05:59.727294+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:05:59.733149+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.562920+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.563453+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.592451+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.592905+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.593383+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.593390+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.593844+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.593891+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.593897+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.594333+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.594371+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.681093+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.681563+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.681833+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:00.867023+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:01.820496+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:02.264235+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:06:02.264416+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:06:02.264417+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:06:02.264710+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:06:02.264919+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:02.264932+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:02.291562+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:06:02.300877+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:06:02.301071+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:06:02.301072+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:06:02.301077+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:06:02.301397+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:06:02.338146+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:06:02.361471+00:00", "trade", 5.875, 204.0]
["2026-09-18T16:06:03.363684+00:00", "trade", 5.8782, 200.0]
["2026-09-18T16:06:03.364151+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:03.602788+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:04.026512+00:00", "trade", 5.8723, 1.0]
["2026-09-18T16:06:04.889672+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:05.335200+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:06:05.485264+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:06:05.986613+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:05.986621+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:06.004271+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:06.580090+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:06.658932+00:00", "trade", 5.878, 12.0]
["2026-09-18T16:06:07.983551+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:07.983552+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:07.983598+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:07.984981+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:07.985432+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:07.985934+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:08.261183+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:06:08.520015+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:08.526484+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:08.526939+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:08.723690+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:08.846297+00:00", "trade", 5.8787, 102.0]
["2026-09-18T16:06:08.848632+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:06:08.892536+00:00", "trade", 5.875, 24.0]
["2026-09-18T16:06:08.991559+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:09.082260+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:06:09.083033+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:09.241487+00:00", "trade", 5.875, 45.0]
["2026-09-18T16:06:09.442654+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:06:10.174305+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:06:10.365374+00:00", "trade", 5.878, 1.0]
["2026-09-18T16:06:10.739063+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:11.199708+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:11.563536+00:00", "trade", 5.8767, 1.0]
["2026-09-18T16:06:11.786959+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:06:11.790742+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:06:12.322133+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:12.712233+00:00", "trade", 5.88, 82.0]
["2026-09-18T16:06:12.712645+00:00", "trade", 5.88, 1300.0]
["2026-09-18T16:06:12.712653+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:12.712654+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:12.712682+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:12.712704+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:12.712737+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:12.712843+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:12.713134+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:12.713195+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:12.713617+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:12.713672+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:12.717390+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:13.462638+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:06:14.080374+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:06:15.275753+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:06:15.644554+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:16.602703+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:16.603164+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:16.655189+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:06:16.655874+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:17.589095+00:00", "trade", 5.8799, 2000.0]
["2026-09-18T16:06:17.589812+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:17.733669+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:17.736758+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:17.802544+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:17.832124+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:17.840843+00:00", "trade", 5.8799, 31.0]
["2026-09-18T16:06:18.155733+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:18.156213+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:18.156839+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:18.157834+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:18.195936+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:06:19.054591+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:19.190008+00:00", "trade", 5.8763, 6.0]
["2026-09-18T16:06:19.497073+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:19.716332+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:19.793727+00:00", "trade", 5.8799, 4000.0]
["2026-09-18T16:06:19.794502+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:19.894255+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:19.946105+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:20.039701+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:20.040166+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:20.081661+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:20.802538+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:06:21.667592+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:22.476856+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:06:22.477608+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:22.807693+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:23.220585+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:23.223160+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:23.884623+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:06:23.888461+00:00", "trade", 5.875, 66.0]
["2026-09-18T16:06:24.508201+00:00", "trade", 5.8785, 1000.0]
["2026-09-18T16:06:24.508917+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:24.634619+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:26.819927+00:00", "trade", 5.8781, 1.0]
["2026-09-18T16:06:28.612402+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:06:28.703739+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:06:29.718743+00:00", "trade", 5.8807, 1.0]
["2026-09-18T16:06:31.430326+00:00", "trade", 5.8799, 1.0]
["2026-09-18T16:06:31.559735+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:06:32.364419+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:06:32.364423+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:32.365239+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:32.498584+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:33.646418+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:06:34.641490+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:06:35.676476+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:06:36.212910+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:36.213373+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:36.213429+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:36.214544+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:36.216618+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:36.539295+00:00", "trade", 5.875, 30.0]
["2026-09-18T16:06:38.338670+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:06:38.477434+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:06:38.545685+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:39.660429+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:06:39.880878+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:40.273508+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:06:40.792547+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:06:41.141753+00:00", "trade", 5.88, 248.0]
["2026-09-18T16:06:41.141753+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.141755+00:00", "trade", 5.88, 131.0]
["2026-09-18T16:06:41.141764+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.141798+00:00", "trade", 5.88, 669.0]
["2026-09-18T16:06:41.141799+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:06:41.141801+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:06:41.141802+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.141806+00:00", "trade", 5.88, 600.0]
["2026-09-18T16:06:41.141806+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.141809+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:06:41.141809+00:00", "trade", 5.88, 67.0]
["2026-09-18T16:06:41.141814+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.141814+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.141816+00:00", "trade", 5.88, 1200.0]
["2026-09-18T16:06:41.141893+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.141896+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.142054+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:06:41.142056+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.142060+00:00", "trade", 5.88, 72.0]
["2026-09-18T16:06:41.142062+00:00", "trade", 5.88, 111.0]
["2026-09-18T16:06:41.142063+00:00", "trade", 5.88, 7.0]
["2026-09-18T16:06:41.142064+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.142070+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:06:41.142072+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.142076+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:06:41.142077+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:06:41.142084+00:00", "trade", 5.88, 594.0]
["2026-09-18T16:06:41.142197+00:00", "trade", 5.88, 7.0]
["2026-09-18T16:06:41.142345+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:06:41.142375+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:06:41.142377+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.142377+00:00", "trade", 5.88, 700.0]
["2026-09-18T16:06:41.142378+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.142429+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.142456+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.142785+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.143050+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.143116+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:06:41.143216+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.144540+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:41.144996+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.145256+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.145337+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.146008+00:00", "trade", 5.88, 189.0]
["2026-09-18T16:06:41.146009+00:00", "trade", 5.88, 11.0]
["2026-09-18T16:06:41.146701+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.146729+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.151176+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:06:41.151766+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.161926+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.183776+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:06:41.184543+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:41.354099+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:06:41.654163+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:06:42.029953+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:42.030724+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:42.093976+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:42.347349+00:00", "trade", 5.88, 18.0]
["2026-09-18T16:06:43.038748+00:00", "trade", 5.8807, 6.0]
["2026-09-18T16:06:43.448743+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:06:43.465765+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:43.533630+00:00", "trade", 5.8799, 5000.0]
["2026-09-18T16:06:43.910024+00:00", "trade", 5.8799, 5000.0]
["2026-09-18T16:06:44.465427+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:44.747885+00:00", "trade", 5.88, 7.0]
["2026-09-18T16:06:44.747948+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:06:44.748664+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:45.381928+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:45.382377+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:45.408620+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:45.662945+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:06:45.814100+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:45.814572+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:46.377158+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:46.591849+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:06:47.398305+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:48.499110+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:06:50.230434+00:00", "trade", 5.88, 12.0]
["2026-09-18T16:06:51.102276+00:00", "trade", 5.8787, 8.0]
["2026-09-18T16:06:52.037520+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:06:53.162678+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:53.235558+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:06:53.235950+00:00", "trade", 5.87, 1052.0]
["2026-09-18T16:06:53.238823+00:00", "trade", 5.875, 2600.0]
["2026-09-18T16:06:53.250184+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:06:53.250867+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:54.158899+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:55.431055+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:56.341373+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:56.719488+00:00", "trade", 5.8775, 8.0]
["2026-09-18T16:06:57.793529+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:06:57.793944+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:57.793969+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:57.793987+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:06:58.304510+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:06:59.239296+00:00", "trade", 5.8804, 100.0]
["2026-09-18T16:06:59.635588+00:00", "trade", 5.8799, 800.0]
["2026-09-18T16:07:00.071877+00:00", "trade", 5.88, 11.0]
["2026-09-18T16:07:00.072205+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.072314+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.072765+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.073371+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.096163+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.131081+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.172433+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.172467+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.229722+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.229930+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.316037+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.407655+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.407803+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.413575+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:00.644215+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:01.070433+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:01.248170+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:01.304384+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:01.745135+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:01.745833+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:01.923504+00:00", "trade", 5.87, 300.0]
["2026-09-18T16:07:01.993051+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:02.011094+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:02.011782+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:02.218125+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:02.777371+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:02.778064+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:03.049341+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:03.049489+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:03.050152+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:03.168756+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:03.169218+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:04.869825+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:07:04.870210+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:04.870662+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:04.871061+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:04.872215+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:05.045032+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:05.045498+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:05.701171+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:05.702071+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:06.405318+00:00", "trade", 5.875, 79.0]
["2026-09-18T16:07:06.568664+00:00", "trade", 5.88, 7.0]
["2026-09-18T16:07:06.568895+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:07:06.569043+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:06.569600+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:07.000702+00:00", "trade", 5.875, 80.0]
["2026-09-18T16:07:07.277942+00:00", "trade", 5.8776, 2.0]
["2026-09-18T16:07:07.642047+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:07:08.175651+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:07:08.586890+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:08.586913+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:08.587365+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:08.587840+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:08.866427+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:08.866886+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:09.051542+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:09.269917+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:09.802629+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:07:09.835577+00:00", "trade", 5.8799, 150.0]
["2026-09-18T16:07:10.231860+00:00", "trade", 5.8789, 4.0]
["2026-09-18T16:07:10.233931+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:07:10.569142+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:07:10.704158+00:00", "trade", 5.88, 89.0]
["2026-09-18T16:07:10.704158+00:00", "trade", 5.88, 11.0]
["2026-09-18T16:07:10.704832+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:10.704853+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:10.720357+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:10.839532+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:11.729127+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:11.729135+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:11.768838+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:07:12.292253+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:12.336534+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:07:12.855101+00:00", "trade", 5.8776, 16.0]
["2026-09-18T16:07:12.856827+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:12.885375+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:12.901364+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:14.237065+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:07:14.435541+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:14.436064+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:14.436084+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:14.516124+00:00", "trade", 5.8781, 1.0]
["2026-09-18T16:07:15.476166+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:07:15.477804+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:15.477823+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:15.478935+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.018868+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.227137+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.227197+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.296501+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.297491+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.399385+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.464500+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.558693+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.668443+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.982245+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:07:17.983081+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:17.983260+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:18.502374+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:18.523299+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:18.663303+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:07:18.863855+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:07:19.249742+00:00", "trade", 5.88, 4.0]
["2026-09-18T16:07:19.640513+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:19.709363+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:19.904101+00:00", "trade", 5.877, 100.0]
["2026-09-18T16:07:20.170181+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:07:20.170196+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:07:20.903981+00:00", "trade", 5.875, 7.0]
["2026-09-18T16:07:20.904345+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:07:22.217035+00:00", "trade", 5.8799, 395.0]
["2026-09-18T16:07:22.282675+00:00", "trade", 5.876, 118.0]
["2026-09-18T16:07:22.346914+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:22.347378+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:22.556379+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:22.556840+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:23.321388+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:07:24.165499+00:00", "trade", 5.8715, 100.0]
["2026-09-18T16:07:24.984091+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:25.950233+00:00", "trade", 5.8799, 20.0]
["2026-09-18T16:07:26.027464+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:26.027919+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:26.120112+00:00", "trade", 5.877, 20.0]
["2026-09-18T16:07:26.120797+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:26.676134+00:00", "trade", 5.88, 852.0]
["2026-09-18T16:07:27.358455+00:00", "trade", 5.8771, 20.0]
["2026-09-18T16:07:27.360779+00:00", "trade", 5.8771, 2.0]
["2026-09-18T16:07:29.503047+00:00", "trade", 5.8771, 300.0]
["2026-09-18T16:07:30.101243+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:30.101695+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:30.156022+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:30.156482+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:30.568401+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:30.996769+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:31.365747+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:31.366213+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:31.738349+00:00", "trade", 5.8798, 1.0]
["2026-09-18T16:07:32.752112+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:32.752562+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:32.771192+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:32.771650+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:33.456409+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:07:33.496049+00:00", "trade", 5.879, 18.0]
["2026-09-18T16:07:33.899194+00:00", "trade", 5.8733, 1.0]
["2026-09-18T16:07:33.921450+00:00", "trade", 5.8733, 1.0]
["2026-09-18T16:07:35.682652+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:35.683109+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:39.428651+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:07:40.456831+00:00", "trade", 5.877, 100.0]
["2026-09-18T16:07:41.556288+00:00", "trade", 5.8784, 2.0]
["2026-09-18T16:07:42.672538+00:00", "trade", 5.875, 750.0]
["2026-09-18T16:07:42.837593+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:07:42.872889+00:00", "trade", 5.8783, 10.0]
["2026-09-18T16:07:43.799168+00:00", "trade", 5.8796, 300.0]
["2026-09-18T16:07:44.040537+00:00", "trade", 5.8781, 89.0]
["2026-09-18T16:07:44.793873+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:44.840872+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:44.841331+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:46.874748+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:07:47.567944+00:00", "trade", 5.88, 89.0]
["2026-09-18T16:07:47.567946+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.567947+00:00", "trade", 5.88, 192.0]
["2026-09-18T16:07:47.567948+00:00", "trade", 5.88, 1300.0]
["2026-09-18T16:07:47.567952+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.567952+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.567955+00:00", "trade", 5.88, 348.0]
["2026-09-18T16:07:47.567955+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:07:47.567960+00:00", "trade", 5.88, 2400.0]
["2026-09-18T16:07:47.567994+00:00", "trade", 5.88, 86.0]
["2026-09-18T16:07:47.567996+00:00", "trade", 5.88, 14.0]
["2026-09-18T16:07:47.568011+00:00", "trade", 5.88, 86.0]
["2026-09-18T16:07:47.568244+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.568262+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.568278+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.568279+00:00", "trade", 5.88, 260.0]
["2026-09-18T16:07:47.568282+00:00", "trade", 5.88, 312.0]
["2026-09-18T16:07:47.568289+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:07:47.568303+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:07:47.568304+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:07:47.568306+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.568332+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.568333+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.568334+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:07:47.568349+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:07:47.568350+00:00", "trade", 5.88, 896.0]
["2026-09-18T16:07:47.568352+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.568352+00:00", "trade", 5.88, 79.0]
["2026-09-18T16:07:47.568395+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.568455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.568517+00:00", "trade", 5.88, 581.0]
["2026-09-18T16:07:47.568518+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.568601+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.568621+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.568627+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.568641+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.568677+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.568789+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.568858+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.569192+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.569195+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.569393+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:07:47.569553+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.570175+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.570757+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.571223+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.572202+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.572822+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.572889+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:07:47.572948+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:07:47.574052+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:07:47.579081+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.584635+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.621015+00:00", "trade", 5.88, 275.0]
["2026-09-18T16:07:47.621015+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:07:47.621019+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.621021+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.621044+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:07:47.621049+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:07:47.621051+00:00", "trade", 5.88, 150.0]
["2026-09-18T16:07:47.621068+00:00", "trade", 5.88, 203.0]
["2026-09-18T16:07:47.621069+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.621079+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:07:47.621116+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:07:47.621156+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.621171+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:07:47.621191+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.621225+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:07:47.621297+00:00", "trade", 5.88, 61.0]
["2026-09-18T16:07:47.621300+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:07:47.621317+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621324+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621331+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621338+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621344+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621350+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621358+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621365+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621366+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621372+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621380+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:07:47.621385+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621387+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621393+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621413+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621420+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621439+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621485+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621492+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621533+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621557+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621608+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621772+00:00", "trade", 5.88, 101.0]
["2026-09-18T16:07:47.621789+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621826+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621828+00:00", "trade", 5.885, 600.0]
["2026-09-18T16:07:47.621865+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621931+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621951+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.621964+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.622008+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.622021+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.622073+00:00", "trade", 5.885, 1000.0]
["2026-09-18T16:07:47.622084+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:07:47.622088+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:07:47.622093+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:07:47.622147+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.622277+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.622927+00:00", "trade", 5.885, 473.0]
["2026-09-18T16:07:47.623032+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.623087+00:00", "trade", 5.89, 197.0]
["2026-09-18T16:07:47.623345+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.623621+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.623794+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.623859+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.625228+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.625513+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.625677+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.674144+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.721647+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.768844+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.797661+00:00", "trade", 5.885, 900.0]
["2026-09-18T16:07:47.922352+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:47.923902+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:48.026660+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:48.298670+00:00", "trade", 5.885, 400.0]
["2026-09-18T16:07:48.299092+00:00", "trade", 5.885, 400.0]
["2026-09-18T16:07:48.299404+00:00", "trade", 5.885, 800.0]
["2026-09-18T16:07:48.305401+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:07:48.305852+00:00", "trade", 5.885, 400.0]
["2026-09-18T16:07:49.544927+00:00", "trade", 5.881, 2000.0]
["2026-09-18T16:07:49.863395+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:49.863865+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:49.863892+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:49.864307+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:49.864325+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:49.864778+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:49.865208+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:49.947858+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:07:50.009467+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:50.020174+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:50.128908+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:50.129624+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:50.232409+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:50.355311+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:50.499058+00:00", "trade", 5.8798, 100.0]
["2026-09-18T16:07:52.662373+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:52.662807+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:52.663268+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:52.664143+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:07:52.668178+00:00", "trade", 5.885, 800.0]
["2026-09-18T16:07:53.011392+00:00", "trade", 5.8848, 117.0]
["2026-09-18T16:07:53.501191+00:00", "trade", 5.8797, 700.0]
["2026-09-18T16:07:54.085813+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:07:54.801049+00:00", "trade", 5.881, 1.0]
["2026-09-18T16:07:55.087081+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:07:55.118852+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:07:55.118877+00:00", "trade", 5.8894, 15.0]
["2026-09-18T16:07:55.119002+00:00", "trade", 5.8894, 9985.0]
["2026-09-18T16:07:55.160398+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:07:56.210567+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:07:57.469996+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:57.470471+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:57.470547+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:57.470996+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:58.151269+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:58.152213+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:58.152664+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:58.360997+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:58.361436+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:58.421181+00:00", "trade", 5.89, 150.0]
["2026-09-18T16:07:58.465923+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:58.466626+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:58.579769+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:59.584906+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:07:59.672963+00:00", "trade", 5.8791, 100.0]
["2026-09-18T16:07:59.920425+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:07:59.920890+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:00.157164+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:00.157633+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:00.157983+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:00.158434+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:00.206791+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:00.350159+00:00", "trade", 5.885, 495.0]
["2026-09-18T16:08:00.536238+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:08:00.828283+00:00", "trade", 5.8869, 2.0]
["2026-09-18T16:08:02.826375+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:08:04.599413+00:00", "trade", 5.8802, 200.0]
["2026-09-18T16:08:04.738974+00:00", "trade", 5.8836, 4.0]
["2026-09-18T16:08:05.656579+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:05.658261+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:06.147961+00:00", "trade", 5.885, 5.0]
["2026-09-18T16:08:08.437371+00:00", "trade", 5.885, 5.0]
["2026-09-18T16:08:08.442436+00:00", "trade", 5.885, 112.0]
["2026-09-18T16:08:08.918692+00:00", "trade", 5.8801, 3.0]
["2026-09-18T16:08:09.364218+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:08:10.867452+00:00", "trade", 5.885, 30.0]
["2026-09-18T16:08:11.954597+00:00", "trade", 5.8801, 1197.0]
["2026-09-18T16:08:12.518082+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:08:12.519604+00:00", "trade", 5.885, 5.0]
["2026-09-18T16:08:12.522792+00:00", "trade", 5.8871, 30.0]
["2026-09-18T16:08:12.581321+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:08:15.223154+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:08:15.762507+00:00", "trade", 5.8894, 206.0]
["2026-09-18T16:08:17.627456+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:17.627972+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:17.677828+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:17.780590+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:17.883693+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:19.565081+00:00", "trade", 5.8899, 2.0]
["2026-09-18T16:08:19.619561+00:00", "trade", 5.8875, 200.0]
["2026-09-18T16:08:20.017748+00:00", "trade", 5.8843, 4000.0]
["2026-09-18T16:08:20.038848+00:00", "trade", 5.8899, 1.0]
["2026-09-18T16:08:20.519033+00:00", "trade", 5.8797, 100.0]
["2026-09-18T16:08:22.287969+00:00", "trade", 5.8899, 4.0]
["2026-09-18T16:08:22.376325+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:08:22.403123+00:00", "trade", 5.8886, 1.0]
["2026-09-18T16:08:22.761846+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:22.762764+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:22.763772+00:00", "trade", 5.885, 600.0]
["2026-09-18T16:08:22.766134+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:22.787190+00:00", "trade", 5.885, 300.0]
["2026-09-18T16:08:22.803944+00:00", "trade", 5.8817, 94.0]
["2026-09-18T16:08:22.908993+00:00", "trade", 5.89, 4.0]
["2026-09-18T16:08:22.933685+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:08:23.269456+00:00", "trade", 5.8873, 350.0]
["2026-09-18T16:08:25.147456+00:00", "trade", 5.885, 500.0]
["2026-09-18T16:08:25.164987+00:00", "trade", 5.885, 1176.0]
["2026-09-18T16:08:25.172684+00:00", "trade", 5.885, 700.0]
["2026-09-18T16:08:25.173357+00:00", "trade", 5.885, 700.0]
["2026-09-18T16:08:25.173909+00:00", "trade", 5.885, 700.0]
["2026-09-18T16:08:25.173970+00:00", "trade", 5.885, 2212.0]
["2026-09-18T16:08:25.175243+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:08:25.455811+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:25.494183+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:26.180099+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:08:28.797982+00:00", "trade", 5.885, 300.0]
["2026-09-18T16:08:30.570276+00:00", "trade", 5.886, 1.0]
["2026-09-18T16:08:31.328373+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:31.328823+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:31.331188+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:32.828782+00:00", "trade", 5.8871, 10.0]
["2026-09-18T16:08:32.829148+00:00", "trade", 5.8871, 1.0]
["2026-09-18T16:08:34.654770+00:00", "trade", 5.89, 50.0]
["2026-09-18T16:08:35.362697+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:08:37.008473+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:08:37.013444+00:00", "trade", 5.885, 31.0]
["2026-09-18T16:08:37.349688+00:00", "trade", 5.8798, 100.0]
["2026-09-18T16:08:38.330045+00:00", "trade", 5.885, 3000.0]
["2026-09-18T16:08:38.330974+00:00", "trade", 5.885, 965.0]
["2026-09-18T16:08:38.359349+00:00", "trade", 5.8839, 100.0]
["2026-09-18T16:08:38.902637+00:00", "trade", 5.885, 84.0]
["2026-09-18T16:08:38.904955+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:08:41.479414+00:00", "trade", 5.8799, 52.0]
["2026-09-18T16:08:41.498856+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:08:41.939378+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:08:43.702674+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:08:45.443865+00:00", "trade", 5.885, 80.0]
["2026-09-18T16:08:45.602293+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:08:46.774098+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:46.774569+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:46.926681+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:47.027474+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:47.629675+00:00", "trade", 5.885, 47.0]
["2026-09-18T16:08:48.701314+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:49.027616+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:49.426142+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:49.426610+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:49.427479+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:49.528043+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:50.212667+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:50.416705+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:50.425028+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:50.425482+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:51.389461+00:00", "trade", 5.8805, 200.0]
["2026-09-18T16:08:51.390155+00:00", "trade", 5.885, 13.0]
["2026-09-18T16:08:51.567672+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:52.623038+00:00", "trade", 5.8867, 16.0]
["2026-09-18T16:08:52.623415+00:00", "trade", 5.8867, 1.0]
["2026-09-18T16:08:56.020968+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.182615+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:08:56.538952+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:57.890867+00:00", "trade", 5.89, 50.0]
["2026-09-18T16:08:57.890893+00:00", "trade", 5.885, 50.0]
["2026-09-18T16:08:58.539987+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.540272+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:08:58.540671+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.540700+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.540710+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.540717+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.540726+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.541493+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.541792+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.542245+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.711834+00:00", "trade", 5.88, 472.0]
["2026-09-18T16:08:58.711882+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:08:58.712613+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:08:58.730663+00:00", "trade", 5.88, 474.0]
["2026-09-18T16:08:58.731622+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.731765+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:08:58.731765+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:08:58.731766+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:08:58.731767+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:08:58.731769+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:08:58.731771+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:08:58.731773+00:00", "trade", 5.88, 60.0]
["2026-09-18T16:08:58.731775+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:08:58.731828+00:00", "trade", 5.88, 40.0]
["2026-09-18T16:08:58.731828+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:08:58.731829+00:00", "trade", 5.88, 37.0]
["2026-09-18T16:08:58.731906+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.731917+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:58.732072+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732086+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732093+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732099+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732106+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732113+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732120+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732127+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732134+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732155+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:08:58.732158+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:08:58.732158+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:08:58.732158+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:08:58.732158+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.732161+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.732175+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.732182+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:08:58.732201+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.732250+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732287+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732307+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732315+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732316+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:08:58.732317+00:00", "trade", 5.88, 232.0]
["2026-09-18T16:08:58.732323+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732326+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732352+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732375+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732391+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:08:58.732392+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:08:58.732491+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732565+00:00", "trade", 5.88, 122.0]
["2026-09-18T16:08:58.732569+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732569+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:08:58.732725+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.732729+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:08:58.732758+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:08:58.732817+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.732824+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.732879+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.732967+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:08:58.732993+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.733009+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.733017+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.733031+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.733042+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.733056+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.733126+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.733133+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.733245+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:08:58.733352+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:08:58.733418+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:08:58.733636+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.734082+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.734167+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.734743+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:08:58.734829+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.735853+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.736909+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.738526+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.738552+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.743503+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:08:58.744610+00:00", "trade", 5.88, 553.0]
["2026-09-18T16:08:58.749458+00:00", "trade", 5.875, 468.0]
["2026-09-18T16:08:58.749901+00:00", "trade", 5.88, 372.0]
["2026-09-18T16:08:58.752320+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.756089+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:08:58.761168+00:00", "trade", 5.875, 380.0]
["2026-09-18T16:08:58.761921+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.768000+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.779683+00:00", "trade", 5.88, 304.0]
["2026-09-18T16:08:58.779909+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:08:58.829197+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:58.926697+00:00", "trade", 5.8799, 482.0]
["2026-09-18T16:08:58.927909+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:59.664863+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T16:08:59.664935+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:08:59.965804+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:09:00.092647+00:00", "trade", 5.875, 90.0]
["2026-09-18T16:09:00.092678+00:00", "trade", 5.87, 90.0]
["2026-09-18T16:09:00.092808+00:00", "trade", 5.875, 4910.0]
["2026-09-18T16:09:00.836368+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:09:00.836398+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:00.836428+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:00.836627+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:09:00.836835+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:00.840305+00:00", "trade", 5.88, 28.0]
["2026-09-18T16:09:00.840379+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:01.187205+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:01.240035+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:01.279643+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:01.498953+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:02.270346+00:00", "trade", 5.8798, 1.0]
["2026-09-18T16:09:02.680492+00:00", "trade", 5.88, 798.0]
["2026-09-18T16:09:02.680814+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:09:02.680821+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:09:02.680824+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:09:02.680840+00:00", "trade", 5.88, 3600.0]
["2026-09-18T16:09:02.680843+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:09:02.680879+00:00", "trade", 5.88, 160.0]
["2026-09-18T16:09:02.680956+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.680964+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.680970+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.680977+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.680992+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.680998+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681006+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681019+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681051+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681059+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681199+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681269+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:09:02.681307+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681346+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:09:02.681392+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681399+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681454+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681475+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681493+00:00", "trade", 5.88, 700.0]
["2026-09-18T16:09:02.681494+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681495+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:09:02.681498+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681575+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681584+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681594+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681669+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:09:02.681689+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:09:02.681690+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.681831+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.681866+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.682124+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.682208+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.682325+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.682332+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.682548+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:09:02.682674+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.684024+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.684031+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.685169+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.685180+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.694463+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:02.743404+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:04.062818+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:04.179805+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:04.341334+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:04.695439+00:00", "trade", 5.886, 1.0]
["2026-09-18T16:09:05.210145+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:09:05.322109+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:09:06.959709+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:07.407753+00:00", "trade", 5.8877, 337.0]
["2026-09-18T16:09:07.632676+00:00", "trade", 5.885, 6.0]
["2026-09-18T16:09:08.739260+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:08.739810+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:09.489513+00:00", "trade", 5.8899, 1.0]
["2026-09-18T16:09:09.704144+00:00", "trade", 5.8886, 33.0]
["2026-09-18T16:09:10.030729+00:00", "trade", 5.8886, 1.0]
["2026-09-18T16:09:12.802884+00:00", "trade", 5.8823, 2.0]
["2026-09-18T16:09:13.650722+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:09:13.650759+00:00", "trade", 5.885, 5.0]
["2026-09-18T16:09:14.517452+00:00", "trade", 5.8867, 4.0]
["2026-09-18T16:09:14.517814+00:00", "trade", 5.8867, 1.0]
["2026-09-18T16:09:16.206592+00:00", "trade", 5.8801, 3500.0]
["2026-09-18T16:09:16.383623+00:00", "trade", 5.885, 553.0]
["2026-09-18T16:09:16.384424+00:00", "trade", 5.88, 468.0]
["2026-09-18T16:09:16.387171+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:09:16.389691+00:00", "trade", 5.885, 374.0]
["2026-09-18T16:09:16.436661+00:00", "trade", 5.885, 504.0]
["2026-09-18T16:09:16.444999+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:09:16.445033+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:09:16.445184+00:00", "trade", 5.885, 272.0]
["2026-09-18T16:09:16.526337+00:00", "trade", 5.8829, 400.0]
["2026-09-18T16:09:18.247756+00:00", "trade", 5.8886, 1.0]
["2026-09-18T16:09:18.323953+00:00", "trade", 5.888, 1.0]
["2026-09-18T16:09:18.396905+00:00", "trade", 5.885, 482.0]
["2026-09-18T16:09:18.792216+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:09:18.794729+00:00", "trade", 5.885, 372.0]
["2026-09-18T16:09:18.937945+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:09:18.939464+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:18.940499+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:19.562515+00:00", "trade", 5.8869, 1.0]
["2026-09-18T16:09:21.212557+00:00", "trade", 5.8801, 1000.0]
["2026-09-18T16:09:22.839511+00:00", "trade", 5.8801, 1.0]
["2026-09-18T16:09:24.119006+00:00", "trade", 5.8799, 5.0]
["2026-09-18T16:09:24.121136+00:00", "trade", 5.8799, 1.0]
["2026-09-18T16:09:27.419573+00:00", "trade", 5.8836, 1.0]
["2026-09-18T16:09:27.423499+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:09:29.332660+00:00", "trade", 5.8841, 1000.0]
["2026-09-18T16:09:29.334320+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:29.334780+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:29.335515+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:29.452822+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:09:29.792707+00:00", "trade", 5.8886, 1.0]
["2026-09-18T16:09:31.171604+00:00", "trade", 5.8819, 89.0]
["2026-09-18T16:09:31.748293+00:00", "trade", 5.8819, 3.0]
["2026-09-18T16:09:31.799741+00:00", "trade", 5.8797, 100.0]
["2026-09-18T16:09:32.395562+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:32.404616+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:32.506319+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:33.189665+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:34.696132+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:09:34.696189+00:00", "trade", 5.885, 5.0]
["2026-09-18T16:09:35.408593+00:00", "trade", 5.885, 145.0]
["2026-09-18T16:09:37.153048+00:00", "trade", 5.89, 4.0]
["2026-09-18T16:09:40.018280+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:09:41.357260+00:00", "trade", 5.885, 111.0]
["2026-09-18T16:09:41.541297+00:00", "trade", 5.88, 14.0]
["2026-09-18T16:09:42.124012+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:42.165608+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:42.618361+00:00", "trade", 5.8797, 100.0]
["2026-09-18T16:09:46.427541+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:09:48.203836+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:09:48.816796+00:00", "trade", 5.8875, 200.0]
["2026-09-18T16:09:50.057034+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:50.461120+00:00", "trade", 5.89, 40.0]
["2026-09-18T16:09:50.461152+00:00", "trade", 5.885, 40.0]
["2026-09-18T16:09:50.461187+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:09:50.461195+00:00", "trade", 5.89, 2.0]
["2026-09-18T16:09:50.461211+00:00", "trade", 5.885, 33.0]
["2026-09-18T16:09:50.461225+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:09:50.461233+00:00", "trade", 5.885, 25.0]
["2026-09-18T16:09:50.461251+00:00", "trade", 5.89, 33.0]
["2026-09-18T16:09:50.462252+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:52.361670+00:00", "trade", 5.8869, 15.0]
["2026-09-18T16:09:58.219344+00:00", "trade", 5.8795, 100.0]
["2026-09-18T16:09:59.159530+00:00", "trade", 5.8809, 5.0]
["2026-09-18T16:09:59.254904+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:59.254924+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:00.301522+00:00", "trade", 5.884, 76.0]
["2026-09-18T16:10:00.375288+00:00", "trade", 5.8795, 1.0]
["2026-09-18T16:10:01.163661+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:10:01.163678+00:00", "trade", 5.89, 2.0]
["2026-09-18T16:10:03.487467+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:03.709420+00:00", "trade", 5.89, 11.0]
["2026-09-18T16:10:04.908374+00:00", "trade", 5.885, 9.0]
["2026-09-18T16:10:06.859280+00:00", "trade", 5.89, 21.0]
["2026-09-18T16:10:06.859319+00:00", "trade", 5.885, 21.0]
["2026-09-18T16:10:06.863862+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:10:06.863922+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:06.966351+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:07.316629+00:00", "trade", 5.8899, 34.0]
["2026-09-18T16:10:08.522175+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:08.522246+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:08.522661+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:08.613669+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:08.613696+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:09.019480+00:00", "trade", 5.885, 500.0]
["2026-09-18T16:10:10.611449+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:11.960586+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:12.055303+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:12.463602+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:12.861830+00:00", "trade", 5.886, 32.0]
["2026-09-18T16:10:14.053376+00:00", "trade", 5.888, 1.0]
["2026-09-18T16:10:14.460940+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:10:14.460974+00:00", "trade", 5.885, 203.0]
["2026-09-18T16:10:14.461014+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:14.461178+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:10:14.461188+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:14.461219+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:14.461401+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:10:14.461558+00:00", "trade", 5.885, 139.0]
["2026-09-18T16:10:14.464569+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:10:14.516492+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:14.516501+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:14.516706+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:14.516926+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:14.517045+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:10:14.549957+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:14.569560+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:10:14.604987+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:14.657416+00:00", "trade", 5.88, 305.0]
["2026-09-18T16:10:14.698687+00:00", "trade", 5.88, 360.0]
["2026-09-18T16:10:14.889894+00:00", "trade", 5.89, 305.0]
["2026-09-18T16:10:15.427538+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:16.106113+00:00", "trade", 5.8841, 1.0]
["2026-09-18T16:10:16.318703+00:00", "trade", 5.885, 2839.0]
["2026-09-18T16:10:16.318765+00:00", "trade", 5.88, 2839.0]
["2026-09-18T16:10:16.431752+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:16.661735+00:00", "trade", 5.8877, 1.0]
["2026-09-18T16:10:17.566595+00:00", "trade", 5.885, 800.0]
["2026-09-18T16:10:17.567434+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:17.569041+00:00", "trade", 5.885, 800.0]
["2026-09-18T16:10:18.098984+00:00", "trade", 5.8796, 100.0]
["2026-09-18T16:10:20.326741+00:00", "trade", 5.8831, 5.0]
["2026-09-18T16:10:20.627351+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:10:23.329097+00:00", "trade", 5.885, 175.0]
["2026-09-18T16:10:25.156654+00:00", "trade", 5.8868, 92.0]
["2026-09-18T16:10:25.481981+00:00", "trade", 5.89, 14.0]
["2026-09-18T16:10:25.482009+00:00", "trade", 5.885, 14.0]
["2026-09-18T16:10:25.659564+00:00", "trade", 5.8796, 100.0]
["2026-09-18T16:10:26.474951+00:00", "trade", 5.8837, 10.0]
["2026-09-18T16:10:27.918356+00:00", "trade", 5.8838, 1.0]
["2026-09-18T16:10:28.412477+00:00", "trade", 5.8836, 10.0]
["2026-09-18T16:10:29.264835+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:10:33.002343+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:33.002844+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:35.795641+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:10:35.863535+00:00", "trade", 5.885, 250.0]
["2026-09-18T16:10:36.169514+00:00", "trade", 5.885, 295.0]
["2026-09-18T16:10:36.169522+00:00", "trade", 5.88, 295.0]
["2026-09-18T16:10:36.169670+00:00", "trade", 5.885, 65.0]
["2026-09-18T16:10:36.483625+00:00", "trade", 5.885, 20.0]
["2026-09-18T16:10:38.313586+00:00", "trade", 5.885, 9.0]
["2026-09-18T16:10:38.313609+00:00", "trade", 5.89, 9.0]
["2026-09-18T16:10:38.313618+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:10:38.313635+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:10:38.457629+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:10:38.457656+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:10:38.457680+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:10:38.457707+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:10:42.620091+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:42.633927+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:42.751728+00:00", "trade", 5.8899, 5.0]
["2026-09-18T16:10:43.219994+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:43.227845+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:44.113755+00:00", "trade", 5.885, 800.0]
["2026-09-18T16:10:44.811222+00:00", "trade", 5.8801, 1.0]
["2026-09-18T16:10:44.849334+00:00", "trade", 5.8809, 100.0]
["2026-09-18T16:10:45.671232+00:00", "trade", 5.885, 169.0]
["2026-09-18T16:10:46.292488+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:10:47.581879+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:47.585344+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:48.923506+00:00", "trade", 5.885, 30.0]
["2026-09-18T16:10:49.519946+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:49.571802+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:49.925122+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:50.040976+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:51.028086+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:51.426490+00:00", "trade", 5.885, 1300.0]
["2026-09-18T16:10:51.426546+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:51.426558+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:51.426948+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:51.426954+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:51.426961+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:51.635535+00:00", "trade", 5.885, 295.0]
["2026-09-18T16:10:52.037665+00:00", "trade", 5.885, 20.0]
["2026-09-18T16:10:52.090196+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:10:52.150980+00:00", "trade", 5.8867, 10.0]
["2026-09-18T16:10:52.933858+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:10:53.194570+00:00", "trade", 5.8886, 1.0]
["2026-09-18T16:10:55.005126+00:00", "trade", 5.8812, 100.0]
["2026-09-18T16:10:56.186634+00:00", "trade", 5.8802, 5.0]
["2026-09-18T16:10:56.992276+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:10:57.851069+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:11:00.424863+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:00.587532+00:00", "trade", 5.89, 50.0]
["2026-09-18T16:11:00.587557+00:00", "trade", 5.885, 50.0]
["2026-09-18T16:11:01.197430+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:01.453800+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:01.485120+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:02.027925+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:02.100634+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:02.201502+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:02.360300+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:02.424540+00:00", "trade", 5.89, 85.0]
["2026-09-18T16:11:02.469298+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:02.597774+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:02.650369+00:00", "trade", 5.885, 85.0]
["2026-09-18T16:11:02.719879+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:03.613681+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:04.857474+00:00", "trade", 5.8795, 100.0]
["2026-09-18T16:11:05.456207+00:00", "trade", 5.89, 30.0]
["2026-09-18T16:11:05.665262+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:05.744902+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:09.106494+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:11:09.137019+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:09.236169+00:00", "trade", 5.88, 1000.0]
["2026-09-18T16:11:12.329877+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:12.336211+00:00", "trade", 5.89, 6.0]
["2026-09-18T16:11:12.336217+00:00", "trade", 5.89, 12.0]
["2026-09-18T16:11:12.336612+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:12.336644+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:12.336653+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:13.486089+00:00", "trade", 5.8872, 1.0]
["2026-09-18T16:11:15.298418+00:00", "trade", 5.8822, 5.0]
["2026-09-18T16:11:18.503416+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:11:18.536344+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:18.798567+00:00", "trade", 5.8837, 89.0]
["2026-09-18T16:11:20.546820+00:00", "trade", 5.89, 50.0]
["2026-09-18T16:11:22.130476+00:00", "trade", 5.89, 99.0]
["2026-09-18T16:11:23.001781+00:00", "trade", 5.89, 1000.0]
["2026-09-18T16:11:23.888886+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:11:23.893869+00:00", "trade", 5.885, 62.0]
["2026-09-18T16:11:24.382616+00:00", "trade", 5.8814, 900.0]
["2026-09-18T16:11:27.405955+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:11:29.260215+00:00", "trade", 5.8796, 100.0]
["2026-09-18T16:11:30.768643+00:00", "trade", 5.89, 12.0]
["2026-09-18T16:11:34.393821+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:34.438865+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:34.778483+00:00", "trade", 5.8797, 1.0]
["2026-09-18T16:11:34.780921+00:00", "trade", 5.885, 294.0]
["2026-09-18T16:11:34.781436+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:35.035192+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:35.651855+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:11:41.349155+00:00", "trade", 5.89, 39.0]
["2026-09-18T16:11:41.349243+00:00", "trade", 5.89, 11.0]
["2026-09-18T16:11:42.002035+00:00", "trade", 5.89, 13.0]
["2026-09-18T16:11:42.624556+00:00", "trade", 5.89, 48.0]
["2026-09-18T16:11:42.984705+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:44.615320+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:11:45.619751+00:00", "trade", 5.8798, 100.0]
["2026-09-18T16:11:45.818258+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:46.523087+00:00", "trade", 5.885, 2340.0]
["2026-09-18T16:11:46.523147+00:00", "trade", 5.88, 2340.0]
["2026-09-18T16:11:46.523778+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:46.524288+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:46.761672+00:00", "trade", 5.89, 48.0]
["2026-09-18T16:11:46.762399+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:47.764907+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:11:47.898310+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:47.911021+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:48.959185+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:48.959663+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:50.200062+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:50.228466+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:50.334199+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:50.982698+00:00", "trade", 5.8886, 5.0]
["2026-09-18T16:11:52.061097+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:52.061549+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:52.093710+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:52.108929+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:52.149147+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:52.224102+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:52.389726+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:52.487463+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:11:53.583277+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:11:53.909561+00:00", "trade", 5.888, 4.0]
["2026-09-18T16:11:55.187156+00:00", "trade", 5.886, 15.0]
["2026-09-18T16:11:55.531535+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:11:55.534824+00:00", "trade", 5.8898, 10.0]
["2026-09-18T16:11:57.733318+00:00", "trade", 5.885, 175.0]
["2026-09-18T16:12:01.946018+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:12:05.987585+00:00", "trade", 5.8881, 50.0]
["2026-09-18T16:12:07.236128+00:00", "trade", 5.8881, 50.0]
["2026-09-18T16:12:08.153969+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:12:08.374474+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:12:10.073036+00:00", "trade", 5.885, 130.0]
["2026-09-18T16:12:11.011299+00:00", "trade", 5.885, 3.0]
["2026-09-18T16:12:11.016822+00:00", "trade", 5.885, 32.0]
["2026-09-18T16:12:12.498065+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:12:14.461893+00:00", "trade", 5.8838, 558.0]
["2026-09-18T16:12:15.685626+00:00", "trade", 5.89, 40.0]
["2026-09-18T16:12:16.552356+00:00", "trade", 5.8881, 10.0]
["2026-09-18T16:12:17.441153+00:00", "trade", 5.885, 360.0]
["2026-09-18T16:12:17.441239+00:00", "trade", 5.885, 440.0]
["2026-09-18T16:12:17.441855+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:17.441920+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:19.261403+00:00", "trade", 5.888, 1.0]
["2026-09-18T16:12:19.869800+00:00", "trade", 5.89, 1000.0]
["2026-09-18T16:12:19.870578+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:20.056783+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:20.068605+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:21.473002+00:00", "trade", 5.88, 83.0]
["2026-09-18T16:12:21.597697+00:00", "trade", 5.8851, 5.0]
["2026-09-18T16:12:22.745495+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:23.412030+00:00", "trade", 5.8877, 25.0]
["2026-09-18T16:12:24.020286+00:00", "trade", 5.885, 11.0]
["2026-09-18T16:12:24.163583+00:00", "trade", 5.8801, 12.0]
["2026-09-18T16:12:25.334674+00:00", "trade", 5.8872, 500.0]
["2026-09-18T16:12:25.451850+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:12:26.784688+00:00", "trade", 5.89, 4.0]
["2026-09-18T16:12:27.878827+00:00", "trade", 5.8844, 1.0]
["2026-09-18T16:12:30.926168+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:12:32.799714+00:00", "trade", 5.8802, 100.0]
["2026-09-18T16:12:33.061161+00:00", "trade", 5.885, 102.0]
["2026-09-18T16:12:34.287932+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:12:36.019158+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:12:36.200060+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:12:36.207527+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:12:36.208572+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:37.313371+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:12:37.440406+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:37.695154+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:37.852653+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:37.958717+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:12:38.036451+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:38.451455+00:00", "trade", 5.885, 300.0]
["2026-09-18T16:12:38.604650+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:38.908508+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:39.213193+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:39.213660+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:40.292434+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:12:40.739042+00:00", "trade", 5.89, 3.0]
["2026-09-18T16:12:41.099136+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:41.221783+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:12:41.812379+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:12:42.205562+00:00", "trade", 5.89, 170.0]
["2026-09-18T16:12:42.410907+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:42.617559+00:00", "trade", 5.8846, 131.0]
["2026-09-18T16:12:43.448760+00:00", "trade", 5.88, 12.0]
["2026-09-18T16:12:43.807891+00:00", "trade", 5.885, 1668.0]
["2026-09-18T16:12:43.807955+00:00", "trade", 5.88, 1667.0]
["2026-09-18T16:12:44.374810+00:00", "trade", 5.8872, 12.0]
["2026-09-18T16:12:46.012399+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:46.118235+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:46.345894+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:12:47.338282+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:12:47.793652+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:12:48.333390+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:48.434850+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:48.932713+00:00", "trade", 5.8842, 4.0]
["2026-09-18T16:12:49.529727+00:00", "trade", 5.885, 32.0]
["2026-09-18T16:12:49.536956+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:51.961077+00:00", "trade", 5.8842, 1.0]
["2026-09-18T16:12:53.540607+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:12:54.222044+00:00", "trade", 5.885, 6.0]
["2026-09-18T16:12:54.222045+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:12:54.222056+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:54.222308+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:12:54.222602+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:12:54.222741+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:54.222790+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:54.222812+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:54.222964+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:54.223410+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:56.439237+00:00", "trade", 5.8847, 16.0]
["2026-09-18T16:12:56.441093+00:00", "trade", 5.8847, 3.0]
["2026-09-18T16:12:56.442116+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:56.442571+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:12:57.927943+00:00", "trade", 5.8899, 1300.0]
["2026-09-18T16:13:00.058508+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:13:00.689513+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:13:01.139643+00:00", "trade", 5.885, 5000.0]
["2026-09-18T16:13:01.508166+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:01.508630+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:02.422904+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:13:02.937938+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:13:03.365516+00:00", "trade", 5.8864, 200.0]
["2026-09-18T16:13:03.769193+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:13:06.296481+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:06.373135+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:06.373987+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:06.487144+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:06.487152+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:06.653967+00:00", "trade", 5.8859, 50.0]
["2026-09-18T16:13:07.895198+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:07.895654+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:08.379196+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:08.379657+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:08.485447+00:00", "trade", 5.8846, 90.0]
["2026-09-18T16:13:08.486139+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:08.486596+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:09.108718+00:00", "trade", 5.8846, 124.0]
["2026-09-18T16:13:09.952975+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:10.103086+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:10.329740+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:10.622486+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:11.841525+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:13:12.503678+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:13:12.503745+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:13:15.828378+00:00", "trade", 5.8899, 50.0]
["2026-09-18T16:13:15.932558+00:00", "trade", 5.89, 11.0]
["2026-09-18T16:13:16.737470+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:13:16.900424+00:00", "trade", 5.8859, 2.0]
["2026-09-18T16:13:16.900794+00:00", "trade", 5.8859, 1.0]
["2026-09-18T16:13:17.043266+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:13:18.029385+00:00", "trade", 5.8859, 100.0]
["2026-09-18T16:13:18.980106+00:00", "trade", 5.8806, 13.0]
["2026-09-18T16:13:21.625725+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:21.626174+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:21.626203+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:21.829409+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:13:21.830112+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:22.379673+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:13:22.380130+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:22.380810+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:22.382176+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:22.445714+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:22.452667+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:13:23.226161+00:00", "trade", 5.8859, 5.0]
["2026-09-18T16:13:24.363073+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:24.869131+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:13:24.869906+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:25.861814+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:13:26.643271+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:26.939922+00:00", "trade", 5.8847, 3.0]
["2026-09-18T16:13:26.943384+00:00", "trade", 5.8847, 2.0]
["2026-09-18T16:13:27.095208+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:27.304997+00:00", "trade", 5.8859, 1.0]
["2026-09-18T16:13:28.221966+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:28.799976+00:00", "trade", 5.8846, 4.0]
["2026-09-18T16:13:30.009387+00:00", "trade", 5.885, 3.0]
["2026-09-18T16:13:30.014060+00:00", "trade", 5.885, 35.0]
["2026-09-18T16:13:30.200559+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:31.673715+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:13:32.459783+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:32.460744+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:32.463922+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:13:32.593797+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:13:34.150457+00:00", "trade", 5.8801, 200.0]
["2026-09-18T16:13:34.600239+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:13:34.782321+00:00", "trade", 5.8845, 119.0]
["2026-09-18T16:13:35.826800+00:00", "trade", 5.8824, 1.0]
["2026-09-18T16:13:37.826994+00:00", "trade", 5.88, 348.0]
["2026-09-18T16:13:37.826996+00:00", "trade", 5.88, 152.0]
["2026-09-18T16:13:37.827017+00:00", "trade", 5.88, 848.0]
["2026-09-18T16:13:37.827018+00:00", "trade", 5.88, 249.0]
["2026-09-18T16:13:37.827019+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:13:37.827021+00:00", "trade", 5.88, 2000.0]
["2026-09-18T16:13:37.827025+00:00", "trade", 5.88, 5300.0]
["2026-09-18T16:13:37.827025+00:00", "trade", 5.88, 30.0]
["2026-09-18T16:13:37.827054+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:13:37.827117+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:13:37.827181+00:00", "trade", 5.88, 11.0]
["2026-09-18T16:13:37.827289+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:13:37.827292+00:00", "trade", 5.88, 4.0]
["2026-09-18T16:13:37.827292+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:13:37.827294+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:13:37.827295+00:00", "trade", 5.88, 500.0]
["2026-09-18T16:13:37.827299+00:00", "trade", 5.88, 2000.0]
["2026-09-18T16:13:37.827302+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:13:37.827306+00:00", "trade", 5.88, 500.0]
["2026-09-18T16:13:37.827502+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:13:37.827509+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:13:37.827510+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:13:37.827517+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:13:37.827566+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:13:37.827579+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:13:37.827587+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:13:37.827592+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:13:37.827594+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:13:37.827600+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:13:37.827606+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:13:37.827607+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:13:37.827609+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:13:37.827609+00:00", "trade", 5.88, 1000.0]
["2026-09-18T16:13:37.827609+00:00", "trade", 5.88, 23.0]
["2026-09-18T16:13:37.827609+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827614+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827620+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827627+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827633+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827639+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827647+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827654+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827660+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827673+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827676+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827681+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.827685+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827799+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827806+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827947+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.827951+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:13:37.827951+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:13:37.828029+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.828079+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.828137+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.828233+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.828317+00:00", "trade", 5.88, 14.0]
["2026-09-18T16:13:37.828467+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.828547+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.828559+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.828591+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.828990+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.829182+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.829280+00:00", "trade", 5.88, 8000.0]
["2026-09-18T16:13:37.829454+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.829597+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.829785+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.829904+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.830039+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.830329+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.830658+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.830993+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.831739+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.831795+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.832508+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.832738+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.832769+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.832793+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.832813+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.833387+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.833809+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.833977+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.833994+00:00", "trade", 5.875, 206.0]
["2026-09-18T16:13:37.834552+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.834618+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.834994+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.842115+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.848156+00:00", "trade", 5.88, 11.0]
["2026-09-18T16:13:37.881259+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.881980+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:37.935347+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:37.940390+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:39.082353+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:39.898288+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:39.918335+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:40.762440+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:13:40.763229+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:41.043441+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:41.860856+00:00", "trade", 5.875, 60.0]
["2026-09-18T16:13:43.229396+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:43.902312+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:44.250522+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:44.251393+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:44.397075+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:44.854574+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:44.855034+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:46.438362+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:13:47.856088+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:47.857051+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:53.444805+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:53.444961+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:53.444972+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:53.445297+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:53.447220+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:13:53.448332+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:53.489021+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:54.280477+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:55.649757+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:55.780739+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:13:57.021304+00:00", "trade", 5.881, 1.0]
["2026-09-18T16:13:58.302164+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:13:58.441933+00:00", "trade", 5.8768, 1.0]
["2026-09-18T16:14:01.585472+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:14:01.949010+00:00", "trade", 5.8817, 127.0]
["2026-09-18T16:14:04.147773+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:04.719039+00:00", "trade", 5.8805, 14.0]
["2026-09-18T16:14:05.199066+00:00", "trade", 5.8825, 1.0]
["2026-09-18T16:14:05.255193+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:14:07.887017+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:14:08.434200+00:00", "trade", 5.8714, 1172.0]
["2026-09-18T16:14:08.436161+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:14:08.437496+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:14:08.437683+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:14:08.437690+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:14:08.438077+00:00", "trade", 5.87, 29.0]
["2026-09-18T16:14:08.438127+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438134+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438142+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438151+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438167+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438182+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438191+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438230+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438239+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438605+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438640+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438647+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438815+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438953+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.438989+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:14:08.439051+00:00", "trade", 5.875, 1093.0]
["2026-09-18T16:14:08.439095+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:14:08.439213+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.439244+00:00", "trade", 5.8747, 7.0]
["2026-09-18T16:14:08.440891+00:00", "trade", 5.87, 648.0]
["2026-09-18T16:14:08.444027+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:14:08.444304+00:00", "trade", 5.875, 1500.0]
["2026-09-18T16:14:08.444376+00:00", "trade", 5.875, 712.0]
["2026-09-18T16:14:08.445956+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.446231+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:08.446409+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:09.739915+00:00", "trade", 5.8784, 3.0]
["2026-09-18T16:14:09.741408+00:00", "trade", 5.8784, 1.0]
["2026-09-18T16:14:09.743444+00:00", "trade", 5.8784, 1.0]
["2026-09-18T16:14:09.745982+00:00", "trade", 5.8784, 2.0]
["2026-09-18T16:14:10.338922+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:14:12.099980+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:14:12.371537+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:14:12.502916+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:14:13.267070+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:13.267081+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:13.267107+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:13.267346+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:13.267525+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:13.450249+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:14.397452+00:00", "trade", 5.8797, 1000.0]
["2026-09-18T16:14:14.690560+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:14:15.184807+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:14:16.374484+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:14:16.374492+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:14:17.464243+00:00", "trade", 5.875, 600.0]
["2026-09-18T16:14:17.551531+00:00", "trade", 5.875, 39.0]
["2026-09-18T16:14:17.551539+00:00", "trade", 5.88, 39.0]
["2026-09-18T16:14:17.551639+00:00", "trade", 5.875, 461.0]
["2026-09-18T16:14:17.552802+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:18.096916+00:00", "trade", 5.875, 17.0]
["2026-09-18T16:14:19.396270+00:00", "trade", 5.88, 21.0]
["2026-09-18T16:14:19.396274+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:20.310389+00:00", "trade", 5.875, 210.0]
["2026-09-18T16:14:20.635680+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:20.636149+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:21.000316+00:00", "trade", 5.8781, 4.0]
["2026-09-18T16:14:21.632659+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:14:21.744676+00:00", "trade", 5.8766, 50.0]
["2026-09-18T16:14:21.995312+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:14:22.358981+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:14:22.358992+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:14:22.359008+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:14:22.359026+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:14:22.359037+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:14:22.359046+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:14:22.359066+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:14:22.359093+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:14:22.359122+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:14:22.359148+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:14:22.359298+00:00", "trade", 5.875, 945.0]
["2026-09-18T16:14:22.359661+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:22.831089+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:14:23.212372+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:23.214986+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:23.405502+00:00", "trade", 5.875, 151.0]
["2026-09-18T16:14:23.405896+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:23.406290+00:00", "trade", 5.87, 151.0]
["2026-09-18T16:14:23.406846+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:23.879302+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:14:24.427762+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:14:24.630333+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:14:24.641803+00:00", "trade", 5.8766, 3.0]
["2026-09-18T16:14:25.821346+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:25.876466+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:26.598268+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:14:26.678461+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:14:26.786226+00:00", "trade", 5.8796, 115.0]
["2026-09-18T16:14:27.348065+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:30.154795+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:30.554311+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:14:31.671558+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:14:32.575740+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:14:33.138741+00:00", "trade", 5.8779, 1.0]
["2026-09-18T16:14:34.133503+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:34.135504+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:14:34.135943+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:34.135954+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:35.140893+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:35.846608+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:14:36.440998+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:37.059116+00:00", "trade", 5.8779, 1.0]
["2026-09-18T16:14:37.198692+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:14:37.335157+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:38.039799+00:00", "trade", 5.8804, 1.0]
["2026-09-18T16:14:38.517097+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:39.000476+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:14:40.296654+00:00", "trade", 5.8796, 4.0]
["2026-09-18T16:14:40.334297+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:14:40.335052+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:41.805224+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:41.844909+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:42.408696+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:42.549877+00:00", "trade", 5.8701, 25.0]
["2026-09-18T16:14:42.550568+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:44.469859+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:44.518845+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:45.054877+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:45.339264+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:45.448898+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:46.522212+00:00", "trade", 5.8799, 700.0]
["2026-09-18T16:14:46.932785+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:47.892502+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:48.038407+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:48.087502+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:14:49.523791+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:49.626666+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:50.801188+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:51.038112+00:00", "trade", 5.8793, 167.0]
["2026-09-18T16:14:51.540943+00:00", "trade", 5.8771, 36.0]
["2026-09-18T16:14:52.486943+00:00", "trade", 5.878, 5.0]
["2026-09-18T16:14:52.507113+00:00", "trade", 5.8774, 5.0]
["2026-09-18T16:14:53.030125+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:53.376633+00:00", "trade", 5.8771, 30.0]
["2026-09-18T16:14:53.378856+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:14:54.429635+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:14:58.935241+00:00", "trade", 5.8789, 91.0]
["2026-09-18T16:15:03.298368+00:00", "trade", 5.875, 17.0]
["2026-09-18T16:15:04.066323+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:04.066793+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:05.731281+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:05.731480+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:05.731891+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:06.802653+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:15:09.090487+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:09.090791+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:09.091317+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:09.438724+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:10.101887+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:10.715154+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:10.715900+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:11.129011+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:11.782914+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:12.129325+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:12.129362+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:12.733383+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:15:12.734106+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:12.734120+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:13.927630+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:14.018908+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:14.049905+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:14.125569+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:14.207527+00:00", "trade", 5.88, 85.0]
["2026-09-18T16:15:14.522593+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:14.522602+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:14.522965+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:15.686784+00:00", "trade", 5.8776, 10.0]
["2026-09-18T16:15:16.252856+00:00", "trade", 5.88, 1700.0]
["2026-09-18T16:15:16.253635+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:16.356013+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:16.682525+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:15:17.421620+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:17.422337+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:18.646196+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:15:18.936833+00:00", "trade", 5.875, 21.0]
["2026-09-18T16:15:19.019088+00:00", "trade", 5.8774, 1.0]
["2026-09-18T16:15:19.022221+00:00", "trade", 5.8774, 1.0]
["2026-09-18T16:15:19.762835+00:00", "trade", 5.875, 5000.0]
["2026-09-18T16:15:20.130436+00:00", "trade", 5.8799, 5000.0]
["2026-09-18T16:15:23.252808+00:00", "trade", 5.8799, 4.0]
["2026-09-18T16:15:23.377533+00:00", "trade", 5.875, 1200.0]
["2026-09-18T16:15:25.160300+00:00", "trade", 5.8767, 13.0]
["2026-09-18T16:15:26.369117+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:15:26.875220+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:26.875325+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:26.979076+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:27.654451+00:00", "trade", 5.8799, 15.0]
["2026-09-18T16:15:29.000363+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:15:29.182795+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:29.602419+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:29.613693+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:29.648525+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:30.898554+00:00", "trade", 5.8776, 1.0]
["2026-09-18T16:15:31.361479+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:32.440688+00:00", "trade", 5.8776, 18.0]
["2026-09-18T16:15:33.516645+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:15:34.403949+00:00", "trade", 5.8777, 100.0]
["2026-09-18T16:15:35.178040+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:35.790765+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:35.854443+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:36.281666+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:15:36.695718+00:00", "trade", 5.8776, 51.0]
["2026-09-18T16:15:36.698097+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:15:36.825112+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:36.930970+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:37.452072+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:37.452540+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:37.951279+00:00", "trade", 5.8786, 10.0]
["2026-09-18T16:15:37.968252+00:00", "trade", 5.8799, 200.0]
["2026-09-18T16:15:38.401614+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:15:41.817713+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:15:42.488918+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:42.554135+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:43.520010+00:00", "trade", 5.8777, 2.0]
["2026-09-18T16:15:43.521927+00:00", "trade", 5.8777, 2.0]
["2026-09-18T16:15:44.114769+00:00", "trade", 5.8776, 2.0]
["2026-09-18T16:15:46.184839+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:15:46.184862+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:15:46.185607+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:46.254019+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:46.641059+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:48.074946+00:00", "trade", 5.875, 75.0]
["2026-09-18T16:15:48.559791+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:49.578243+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:51.284283+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:51.935344+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:52.395180+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:15:52.798440+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:15:53.105609+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:53.147897+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:15:53.167916+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:15:53.231275+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:54.578504+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:54.726672+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:56.519316+00:00", "trade", 5.8795, 100.0]
["2026-09-18T16:15:57.245358+00:00", "trade", 5.8774, 2.0]
["2026-09-18T16:15:57.245376+00:00", "trade", 5.8774, 1.0]
["2026-09-18T16:15:58.677097+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:15:59.778927+00:00", "trade", 5.875, 36.0]
["2026-09-18T16:16:00.149303+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:00.150427+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:00.840848+00:00", "trade", 5.8786, 4.0]
["2026-09-18T16:16:01.234520+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:16:01.566405+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:16:01.588734+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:02.055760+00:00", "trade", 5.88, 40.0]
["2026-09-18T16:16:04.330097+00:00", "trade", 5.875, 260.0]
["2026-09-18T16:16:04.330158+00:00", "trade", 5.88, 259.0]
["2026-09-18T16:16:07.384421+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:07.430978+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:07.433249+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:07.519920+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:16:07.521778+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:16:08.074509+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:08.318849+00:00", "trade", 5.8808, 15.0]
["2026-09-18T16:16:08.461775+00:00", "trade", 5.8772, 50.0]
["2026-09-18T16:16:08.711794+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:16:09.272172+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:16:10.071462+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:10.072230+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:10.073104+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:11.423717+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:16:12.099434+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:12.953139+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:12.953602+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:13.079019+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:13.220817+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:13.230251+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:13.230755+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:13.475493+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:14.094555+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:16:14.520616+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:14.521712+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:14.521722+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:16:14.521804+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:16.374443+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:16.374850+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:16.605514+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:16.652146+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:16:16.652155+00:00", "trade", 5.87, 8.0]
["2026-09-18T16:16:16.728603+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:17.477531+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:17.600050+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:18.981589+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:19.312543+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:19.313012+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:19.380303+00:00", "trade", 5.8771, 1.0]
["2026-09-18T16:16:20.246927+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:20.742760+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:21.355567+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:16:21.355597+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:23.369528+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:23.885424+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:16:23.890045+00:00", "trade", 5.875, 37.0]
["2026-09-18T16:16:24.489459+00:00", "trade", 5.875, 500.0]
["2026-09-18T16:16:24.490796+00:00", "trade", 5.875, 14.0]
["2026-09-18T16:16:24.580958+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:25.175492+00:00", "trade", 5.8775, 5.0]
["2026-09-18T16:16:25.712500+00:00", "trade", 5.875, 34.0]
["2026-09-18T16:16:25.739134+00:00", "trade", 5.8809, 10.0]
["2026-09-18T16:16:25.740709+00:00", "trade", 5.8809, 6.0]
["2026-09-18T16:16:28.606893+00:00", "trade", 5.875, 91.0]
["2026-09-18T16:16:28.606905+00:00", "trade", 5.87, 91.0]
["2026-09-18T16:16:28.606940+00:00", "trade", 5.875, 9.0]
["2026-09-18T16:16:28.606968+00:00", "trade", 5.87, 9.0]
["2026-09-18T16:16:28.800354+00:00", "trade", 5.8767, 1.0]
["2026-09-18T16:16:29.677085+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:30.035163+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:30.325346+00:00", "trade", 5.878, 3.0]
["2026-09-18T16:16:30.331116+00:00", "trade", 5.8774, 3.0]
["2026-09-18T16:16:32.833951+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:32.834413+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:33.140474+00:00", "trade", 5.8774, 4.0]
["2026-09-18T16:16:33.326825+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:34.943224+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:16:35.181978+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:35.390905+00:00", "trade", 5.8775, 14.0]
["2026-09-18T16:16:35.391264+00:00", "trade", 5.8775, 1.0]
["2026-09-18T16:16:35.407688+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:16:36.051989+00:00", "trade", 5.875, 16.0]
["2026-09-18T16:16:36.052012+00:00", "trade", 5.87, 16.0]
["2026-09-18T16:16:36.052038+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:16:36.052047+00:00", "trade", 5.87, 12.0]
["2026-09-18T16:16:36.052057+00:00", "trade", 5.875, 48.0]
["2026-09-18T16:16:36.052073+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:16:36.052090+00:00", "trade", 5.875, 9.0]
["2026-09-18T16:16:36.052100+00:00", "trade", 5.87, 9.0]
["2026-09-18T16:16:36.633261+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:36.781137+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:38.412627+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:16:38.916501+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:16:39.872991+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:16:40.143533+00:00", "trade", 5.8767, 8.0]
["2026-09-18T16:16:40.300861+00:00", "trade", 5.8773, 92.0]
["2026-09-18T16:16:42.558418+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:42.586168+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:43.578996+00:00", "trade", 5.8809, 1.0]
["2026-09-18T16:16:43.919681+00:00", "trade", 5.8776, 1.0]
["2026-09-18T16:16:43.927778+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:45.629791+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:16:46.346420+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:47.122061+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:48.039208+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:48.250898+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:48.362249+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:49.078677+00:00", "trade", 5.8775, 50.0]
["2026-09-18T16:16:50.075385+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:51.042346+00:00", "trade", 5.8772, 91.0]
["2026-09-18T16:16:51.063263+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:55.014834+00:00", "trade", 5.8776, 1.0]
["2026-09-18T16:16:56.079604+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:16:56.658886+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:57.031440+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:58.082843+00:00", "trade", 5.8775, 500.0]
["2026-09-18T16:16:58.194741+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:16:58.386035+00:00", "trade", 5.875, 9.0]
["2026-09-18T16:16:58.386044+00:00", "trade", 5.87, 9.0]
["2026-09-18T16:16:58.697066+00:00", "trade", 5.88, 12.0]
["2026-09-18T16:17:00.286450+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:01.619607+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:01.807956+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:01.893559+00:00", "trade", 5.8799, 50.0]
["2026-09-18T16:17:01.938982+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:02.101114+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:02.520262+00:00", "trade", 5.8762, 2.0]
["2026-09-18T16:17:02.641597+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:03.921076+00:00", "trade", 5.88, 9.0]
["2026-09-18T16:17:04.627234+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:06.953566+00:00", "trade", 5.87, 17.0]
["2026-09-18T16:17:08.028187+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:08.136794+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:08.374120+00:00", "trade", 5.871, 9.0]
["2026-09-18T16:17:09.557030+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:09.751370+00:00", "trade", 5.875, 409.0]
["2026-09-18T16:17:09.781891+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:17:10.964350+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:10.972697+00:00", "trade", 5.875, 7250.0]
["2026-09-18T16:17:10.972760+00:00", "trade", 5.87, 7250.0]
["2026-09-18T16:17:11.777953+00:00", "trade", 5.8712, 3000.0]
["2026-09-18T16:17:11.820722+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:17:11.820722+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:17:11.821779+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:11.823575+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:17:11.826351+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:17:11.829098+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:17:11.829845+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:11.831881+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:17:11.834653+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:17:12.070196+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:12.313477+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:17:12.417915+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:13.469120+00:00", "trade", 5.87, 2000.0]
["2026-09-18T16:17:13.924796+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:13.929831+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:14.483928+00:00", "trade", 5.871, 5000.0]
["2026-09-18T16:17:15.491311+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:15.491824+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:15.595229+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:19.430898+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:19.765179+00:00", "trade", 5.8772, 340.0]
["2026-09-18T16:17:20.903443+00:00", "trade", 5.8799, 10.0]
["2026-09-18T16:17:21.089028+00:00", "trade", 5.875, 3000.0]
["2026-09-18T16:17:24.318545+00:00", "trade", 5.8729, 2.0]
["2026-09-18T16:17:24.499514+00:00", "trade", 5.8759, 4.0]
["2026-09-18T16:17:24.952033+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:24.966241+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:24.966787+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:25.364252+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:25.690709+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:25.952709+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:26.165312+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:28.053265+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:28.963912+00:00", "trade", 5.877, 200.0]
["2026-09-18T16:17:30.300590+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:17:30.724779+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:31.735886+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:32.733675+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:17:32.743969+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:32.996762+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:33.680476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:34.550218+00:00", "trade", 5.8723, 1.0]
["2026-09-18T16:17:35.851059+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:36.660409+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:37.002942+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:37.334787+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:17:37.335615+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:37.824959+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:38.110802+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:38.398083+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:38.591000+00:00", "trade", 5.8772, 30.0]
["2026-09-18T16:17:39.133906+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:17:39.141769+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:39.245945+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:39.402575+00:00", "trade", 5.871, 5000.0]
["2026-09-18T16:17:39.463426+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:17:39.532024+00:00", "trade", 5.8766, 100.0]
["2026-09-18T16:17:39.746195+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:39.746744+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:40.338021+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:17:40.764546+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:40.764983+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:41.783452+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:17:43.882667+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:44.227238+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:44.550687+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:44.615266+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:44.681648+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:44.682869+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:45.141883+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:45.154131+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:46.154452+00:00", "trade", 5.8798, 100.0]
["2026-09-18T16:17:47.321511+00:00", "trade", 5.8799, 1.0]
["2026-09-18T16:17:47.370022+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:47.370470+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:47.726767+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:17:54.237131+00:00", "trade", 5.8772, 3.0]
["2026-09-18T16:17:54.237493+00:00", "trade", 5.8772, 1.0]
["2026-09-18T16:17:54.906799+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:54.926157+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:55.112703+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:55.188551+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:56.078902+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:56.775279+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:56.775717+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:56.916847+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:57.055026+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:57.055486+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:57.059152+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:57.059620+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:57.547515+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:57.563514+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:57.928191+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:58.002275+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:58.533777+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:58.910403+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:59.482980+00:00", "trade", 5.8799, 12.0]
["2026-09-18T16:17:59.660986+00:00", "trade", 5.879, 100.0]
["2026-09-18T16:18:00.230724+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:00.230895+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:00.387740+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:01.545260+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:01.605598+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:01.668743+00:00", "trade", 5.879, 100.0]
["2026-09-18T16:18:03.509922+00:00", "trade", 5.8799, 15.0]
["2026-09-18T16:18:03.532582+00:00", "trade", 5.8799, 1.0]
["2026-09-18T16:18:04.569969+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:18:05.558537+00:00", "trade", 5.8772, 2.0]
["2026-09-18T16:18:06.364998+00:00", "trade", 5.8723, 1.0]
["2026-09-18T16:18:07.953170+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:08.554303+00:00", "trade", 5.879, 76.0]
["2026-09-18T16:18:09.197136+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:18:09.549603+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:18:09.598916+00:00", "trade", 5.8789, 38.0]
["2026-09-18T16:18:10.353718+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:18:10.506960+00:00", "trade", 5.8777, 200.0]
["2026-09-18T16:18:11.472585+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:11.473301+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:11.839238+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:11.878546+00:00", "trade", 5.8789, 300.0]
["2026-09-18T16:18:13.573477+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:13.676335+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:13.962464+00:00", "trade", 5.876, 200.0]
["2026-09-18T16:18:14.171955+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:18:14.207555+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:14.208788+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:14.493747+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:16.259668+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:16.289250+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:16.467280+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:16.467329+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:18:16.467330+00:00", "trade", 5.875, 26.0]
["2026-09-18T16:18:16.468041+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:16.475224+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:18:16.542666+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:16.571851+00:00", "trade", 5.875, 47.0]
["2026-09-18T16:18:16.646936+00:00", "trade", 5.8749, 250.0]
["2026-09-18T16:18:16.761665+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:16.762038+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:17.237353+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:17.237368+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:17.267447+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:17.467054+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:18:17.467511+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:17.469480+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:17.532905+00:00", "trade", 5.875, 47.0]
["2026-09-18T16:18:18.268159+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:18:18.524215+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:18.656174+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:19.332767+00:00", "trade", 5.8789, 1000.0]
["2026-09-18T16:18:19.342316+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:19.753079+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:20.640627+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:18:21.162097+00:00", "trade", 5.875, 60.0]
["2026-09-18T16:18:22.184693+00:00", "trade", 5.8778, 500.0]
["2026-09-18T16:18:22.345774+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:24.939401+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:25.162026+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:18:25.662607+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:18:25.663418+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:27.433379+00:00", "trade", 5.875, 80.0]
["2026-09-18T16:18:28.356675+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:28.609078+00:00", "trade", 5.8726, 4.0]
["2026-09-18T16:18:28.609891+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:29.164053+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:18:29.167836+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:29.378444+00:00", "trade", 5.8785, 1.0]
["2026-09-18T16:18:31.402568+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:31.613121+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:32.194442+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:18:34.138507+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:34.600548+00:00", "trade", 5.8771, 28.0]
["2026-09-18T16:18:36.413954+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:37.008962+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:18:37.009702+00:00", "trade", 5.875, 680.0]
["2026-09-18T16:18:37.009856+00:00", "trade", 5.875, 129.0]
["2026-09-18T16:18:37.016372+00:00", "trade", 5.875, 73.0]
["2026-09-18T16:18:37.125239+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:37.169018+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:37.704413+00:00", "trade", 5.8799, 10.0]
["2026-09-18T16:18:38.833168+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:18:39.338947+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:18:39.761294+00:00", "trade", 5.8799, 15.0]
["2026-09-18T16:18:40.952527+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:41.472090+00:00", "trade", 5.8727, 89.0]
["2026-09-18T16:18:44.762710+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:18:45.342426+00:00", "trade", 5.8772, 2.0]
["2026-09-18T16:18:45.342454+00:00", "trade", 5.8772, 1.0]
["2026-09-18T16:18:45.986380+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:46.736183+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:18:46.883203+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:47.203163+00:00", "trade", 5.8798, 200.0]
["2026-09-18T16:18:48.780402+00:00", "trade", 5.8728, 1.0]
["2026-09-18T16:18:49.187945+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:49.338996+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:50.343174+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:18:50.864535+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:51.258827+00:00", "trade", 5.8757, 1.0]
["2026-09-18T16:18:51.698826+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:52.539475+00:00", "trade", 5.8783, 41.0]
["2026-09-18T16:18:53.016217+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:53.513000+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:53.644393+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:54.096839+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:54.974774+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:55.215199+00:00", "trade", 5.8724, 1.0]
["2026-09-18T16:18:55.314824+00:00", "trade", 5.875, 28.0]
["2026-09-18T16:18:55.871774+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:18:58.233430+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:58.235384+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:18:59.677809+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:18:59.678643+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:00.153213+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:19:00.153228+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:19:00.155051+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:00.157320+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:19:00.157329+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:19:00.843989+00:00", "trade", 5.8784, 100.0]
["2026-09-18T16:19:00.844805+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:01.898168+00:00", "trade", 5.8727, 83.0]
["2026-09-18T16:19:02.872813+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:03.775744+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:19:03.779897+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:19:04.136671+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:05.698682+00:00", "trade", 5.8785, 1.0]
["2026-09-18T16:19:05.920919+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:05.979091+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:06.338078+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:19:06.442366+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:19:06.906381+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:07.412863+00:00", "trade", 5.8757, 100.0]
["2026-09-18T16:19:07.445151+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:19:07.550788+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:08.333795+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:19:08.519223+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:08.619569+00:00", "trade", 5.8771, 1.0]
["2026-09-18T16:19:09.047468+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:09.098133+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:09.271958+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:09.272423+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:09.689135+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:10.590236+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:13.950601+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:19:14.139916+00:00", "trade", 5.8785, 100.0]
["2026-09-18T16:19:14.608355+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:14.998491+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:15.231992+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:15.232692+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:15.232743+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:15.233506+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:15.422933+00:00", "trade", 5.8771, 9.0]
["2026-09-18T16:19:15.423296+00:00", "trade", 5.8771, 1.0]
["2026-09-18T16:19:15.850704+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:19:15.850736+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:19:16.338527+00:00", "trade", 5.8785, 100.0]
["2026-09-18T16:19:16.840525+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:16.889160+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:18.199411+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:18.298381+00:00", "trade", 5.8755, 1.0]
["2026-09-18T16:19:18.300788+00:00", "trade", 5.8755, 2.0]
["2026-09-18T16:19:18.329826+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:19:19.003944+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:19.004667+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:19.005116+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:19.834842+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:20.008838+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:20.123607+00:00", "trade", 5.8783, 100.0]
["2026-09-18T16:19:20.359183+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:21.279352+00:00", "trade", 5.8799, 1.0]
["2026-09-18T16:19:21.605131+00:00", "trade", 5.8771, 100.0]
["2026-09-18T16:19:22.042557+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:22.185627+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:19:22.688009+00:00", "trade", 5.8762, 1000.0]
["2026-09-18T16:19:23.579928+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:23.579993+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:23.712797+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:24.257436+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:24.370570+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:24.642577+00:00", "trade", 5.875, 13.0]
["2026-09-18T16:19:25.101099+00:00", "trade", 5.8738, 2.0]
["2026-09-18T16:19:26.251665+00:00", "trade", 5.875, 30.0]
["2026-09-18T16:19:26.868540+00:00", "trade", 5.875, 40.0]
["2026-09-18T16:19:26.912710+00:00", "trade", 5.875, 39.0]
["2026-09-18T16:19:27.327459+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:27.327542+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:19:27.572024+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:28.215049+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:19:28.479186+00:00", "trade", 5.8782, 1.0]
["2026-09-18T16:19:29.336521+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:19:29.888477+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:19:31.233235+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:31.239906+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:31.266658+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:19:31.662716+00:00", "trade", 5.8763, 1000.0]
["2026-09-18T16:19:32.027569+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:19:32.029565+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:19:32.443232+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:32.775391+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:32.839094+00:00", "trade", 5.8755, 3.0]
["2026-09-18T16:19:32.871159+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:19:34.338571+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:19:34.641615+00:00", "trade", 5.875, 30.0]
["2026-09-18T16:19:36.784631+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:36.786309+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:36.786773+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:36.787297+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:37.936646+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:39.569703+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:19:39.571650+00:00", "trade", 5.875, 29.0]
["2026-09-18T16:19:41.072792+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:41.136083+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:41.679375+00:00", "trade", 5.8777, 17.0]
["2026-09-18T16:19:44.615244+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:44.637061+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:45.224597+00:00", "trade", 5.878, 25.0]
["2026-09-18T16:19:45.230580+00:00", "trade", 5.8774, 25.0]
["2026-09-18T16:19:45.512182+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:45.914014+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:46.164805+00:00", "trade", 5.875, 172.0]
["2026-09-18T16:19:46.411773+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:19:46.942081+00:00", "trade", 5.8747, 100.0]
["2026-09-18T16:19:47.144242+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:47.621331+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:50.389725+00:00", "trade", 5.8765, 70.0]
["2026-09-18T16:19:51.021158+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:51.069613+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:51.359254+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:51.364534+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:51.481896+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:52.254324+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:54.024152+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:19:54.152372+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:19:54.993892+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:19:55.206533+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:19:55.269811+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:55.713377+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:55.713965+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:55.714410+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:55.738922+00:00", "trade", 5.8756, 1.0]
["2026-09-18T16:19:55.817639+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:56.215522+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:56.356041+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:56.358406+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:56.655004+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:56.655438+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:56.808329+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:19:58.212184+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:19:58.587474+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:00.038967+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:20:00.038969+00:00", "trade", 5.875, 68.0]
["2026-09-18T16:20:00.046944+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:00.203558+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:00.338611+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:20:01.540261+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:02.002999+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:20:02.170882+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:20:02.236521+00:00", "trade", 5.8785, 10.0]
["2026-09-18T16:20:02.305455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:04.081235+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:05.093679+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:08.539219+00:00", "trade", 5.8756, 3.0]
["2026-09-18T16:20:08.544661+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:20:08.544742+00:00", "trade", 5.875, 90.0]
["2026-09-18T16:20:08.589297+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:20:08.589331+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:20:08.589365+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:20:08.590501+00:00", "trade", 5.875, 120.0]
["2026-09-18T16:20:08.592748+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:08.645050+00:00", "trade", 5.875, 57.0]
["2026-09-18T16:20:08.645170+00:00", "trade", 5.875, 43.0]
["2026-09-18T16:20:08.923264+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:08.923741+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:08.968427+00:00", "trade", 5.8776, 1.0]
["2026-09-18T16:20:08.969011+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:09.035117+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:20:09.622304+00:00", "trade", 5.8742, 100.0]
["2026-09-18T16:20:11.029387+00:00", "trade", 5.8731, 5.0]
["2026-09-18T16:20:11.033068+00:00", "trade", 5.8749, 1.0]
["2026-09-18T16:20:11.035785+00:00", "trade", 5.8754, 11.0]
["2026-09-18T16:20:11.950126+00:00", "trade", 5.8765, 20.0]
["2026-09-18T16:20:14.688642+00:00", "trade", 5.875, 38.0]
["2026-09-18T16:20:14.689390+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:14.689596+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:20:14.689741+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:14.689993+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:14.690039+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:15.082376+00:00", "trade", 5.875, 261.0]
["2026-09-18T16:20:15.083056+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:15.083064+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:15.515424+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:20:20.503938+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:20.577776+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:20.590030+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:20.622085+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:20.641723+00:00", "trade", 5.8755, 4.0]
["2026-09-18T16:20:21.739046+00:00", "trade", 5.8776, 100.0]
["2026-09-18T16:20:22.469081+00:00", "trade", 5.8777, 17.0]
["2026-09-18T16:20:23.078484+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:20:23.984485+00:00", "trade", 5.8708, 5000.0]
["2026-09-18T16:20:23.985207+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:24.117682+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:24.340003+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T16:20:25.056222+00:00", "trade", 5.875, 300.0]
["2026-09-18T16:20:25.056248+00:00", "trade", 5.87, 300.0]
["2026-09-18T16:20:25.056270+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:20:25.056283+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:20:25.056301+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:20:25.056319+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:20:25.056329+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:20:25.056341+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:20:25.056356+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:20:25.056371+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:20:25.056379+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:20:25.056387+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:20:25.056599+00:00", "trade", 5.875, 543.0]
["2026-09-18T16:20:25.056961+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:25.057009+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:25.094844+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:25.095280+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:25.243014+00:00", "trade", 5.8799, 16.0]
["2026-09-18T16:20:25.266113+00:00", "trade", 5.8799, 1.0]
["2026-09-18T16:20:25.568467+00:00", "trade", 5.8767, 1.0]
["2026-09-18T16:20:25.581515+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:20:27.759418+00:00", "trade", 5.877, 100.0]
["2026-09-18T16:20:28.655677+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:28.858468+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:29.160419+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:29.908168+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:20:29.908935+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:30.706079+00:00", "trade", 5.8767, 30.0]
["2026-09-18T16:20:31.284808+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:20:31.284840+00:00", "trade", 5.875, 48.0]
["2026-09-18T16:20:31.284988+00:00", "trade", 5.875, 97.0]
["2026-09-18T16:20:31.974554+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:20:32.210504+00:00", "trade", 5.8726, 90.0]
["2026-09-18T16:20:32.999642+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:32.999680+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:33.077431+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:33.083576+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:33.446719+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:33.446737+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:33.449259+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:33.579810+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:34.330478+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:34.813657+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:36.614394+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:37.068223+00:00", "trade", 5.8703, 10.0]
["2026-09-18T16:20:37.254766+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:37.884749+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:38.031516+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:38.031979+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:38.338980+00:00", "trade", 5.877, 100.0]
["2026-09-18T16:20:39.225532+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:20:39.542517+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:41.886247+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:20:44.643788+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:44.715834+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:45.275939+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:45.276395+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:45.536265+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:20:45.536937+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:45.538996+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:20:46.578652+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:47.070024+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:47.539194+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:20:48.104836+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:48.154866+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:48.155324+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:48.980743+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:48.980873+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:48.981544+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:49.072622+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:49.072718+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:49.073066+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:49.283532+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:49.283997+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:50.513267+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:52.054529+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:20:54.209421+00:00", "trade", 5.875, 600.0]
["2026-09-18T16:20:55.264059+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:20:55.367544+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:55.920425+00:00", "trade", 5.8701, 3000.0]
["2026-09-18T16:20:55.978397+00:00", "trade", 5.8799, 4.0]
["2026-09-18T16:20:55.979090+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:56.056113+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:20:56.244604+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:20:57.599610+00:00", "trade", 5.8766, 100.0]
["2026-09-18T16:20:58.138970+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:20:58.139069+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:20:59.579758+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:21:00.538370+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:21:00.557696+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:21:02.680411+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:21:03.240472+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:21:04.316442+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:21:04.396637+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:21:05.756202+00:00", "trade", 5.875, 40.0]
["2026-09-18T16:21:05.917175+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:05.971411+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:06.089494+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:06.387979+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:07.231781+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:07.232636+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:07.298043+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:07.298884+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:07.881601+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:08.055800+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:21:08.055812+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:21:08.230078+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:08.298049+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:08.298500+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:08.814749+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:08.837812+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:10.264629+00:00", "trade", 5.8766, 100.0]
["2026-09-18T16:21:11.089416+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:21:12.459580+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:21:12.585326+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:13.112336+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:21:13.265526+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:13.334767+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:21:15.272205+00:00", "trade", 5.8711, 3.0]
["2026-09-18T16:21:15.274672+00:00", "trade", 5.8711, 1.0]
["2026-09-18T16:21:15.779228+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:16.444685+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:17.197422+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:17.226151+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:18.204294+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:21:18.204440+00:00", "trade", 5.875, 52.0]
["2026-09-18T16:21:18.219746+00:00", "trade", 5.875, 48.0]
["2026-09-18T16:21:18.412952+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:21:18.415745+00:00", "trade", 5.8701, 200.0]
["2026-09-18T16:21:19.107449+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:21:19.276205+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:20.040423+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:20.041099+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:20.396076+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:21:21.224173+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:21.411487+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:22.078376+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:22.131003+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:21:22.133401+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:21:22.135599+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:21:22.560864+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:21:23.758560+00:00", "trade", 5.8711, 1.0]
["2026-09-18T16:21:23.884042+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:21:23.889871+00:00", "trade", 5.875, 79.0]
["2026-09-18T16:21:24.093486+00:00", "trade", 5.88, 724.0]
["2026-09-18T16:21:24.261000+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:21:25.061386+00:00", "trade", 5.875, 520.0]
["2026-09-18T16:21:25.112855+00:00", "trade", 5.8722, 83.0]
["2026-09-18T16:21:25.904102+00:00", "trade", 5.875, 55.0]
["2026-09-18T16:21:26.013824+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:26.014279+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:26.593155+00:00", "trade", 5.8798, 2.0]
["2026-09-18T16:21:26.710848+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:21:27.468653+00:00", "trade", 5.87, 40.0]
["2026-09-18T16:21:27.927151+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:27.927617+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:29.299343+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:29.299801+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:30.312640+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:21:30.429220+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:21:30.435331+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:21:34.383084+00:00", "trade", 5.8777, 17.0]
["2026-09-18T16:21:34.920851+00:00", "trade", 5.873, 19.0]
["2026-09-18T16:21:34.962441+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:34.962918+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:36.893248+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:21:36.893249+00:00", "trade", 5.87, 12.0]
["2026-09-18T16:21:36.893931+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:36.894400+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:36.894854+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:36.895302+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:36.896101+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:36.896451+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:21:36.901670+00:00", "trade", 5.87, 313.0]
["2026-09-18T16:21:38.564303+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:39.005014+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:39.005485+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:39.576778+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:39.579398+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:21:39.631589+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:39.689056+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:40.064528+00:00", "trade", 5.8759, 51.0]
["2026-09-18T16:21:40.064887+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:21:41.142543+00:00", "trade", 5.8759, 4.0]
["2026-09-18T16:21:42.231802+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:42.297423+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:42.297897+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:42.638498+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:42.638954+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:44.078686+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:44.088335+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:44.461407+00:00", "trade", 5.8759, 100.0]
["2026-09-18T16:21:45.552339+00:00", "trade", 5.8727, 100.0]
["2026-09-18T16:21:47.123297+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:47.124263+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:47.459996+00:00", "trade", 5.873, 10.0]
["2026-09-18T16:21:47.518857+00:00", "trade", 5.875, 85.0]
["2026-09-18T16:21:48.697220+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:48.697465+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:48.697743+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:48.697863+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:48.812833+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:21:50.673565+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:50.674037+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:50.702552+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:21:50.710771+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:50.745568+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:50.799393+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:50.799870+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:50.894687+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:21:51.217527+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:51.234687+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:21:51.235376+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:51.371809+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:51.372259+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:51.461882+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:51.461890+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:51.613280+00:00", "trade", 5.8701, 1000.0]
["2026-09-18T16:21:51.613983+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:51.671809+00:00", "trade", 5.8777, 1.0]
["2026-09-18T16:21:51.824072+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:51.874268+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:21:52.415780+00:00", "trade", 5.8775, 1000.0]
["2026-09-18T16:21:52.442723+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:52.570766+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:52.897101+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:21:52.897236+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:21:52.899064+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:21:53.822421+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:21:53.877264+00:00", "trade", 5.8764, 150.0]
["2026-09-18T16:21:53.907601+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:21:53.907989+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:53.908028+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:53.908464+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:53.908482+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:53.908493+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:53.908502+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:53.908927+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:53.909127+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:53.991007+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:21:55.186410+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:55.187158+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:55.187648+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:55.585443+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:55.629028+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:21:55.629778+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:21:57.845651+00:00", "trade", 5.875, 166.0]
["2026-09-18T16:21:57.944461+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:00.264258+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:00.264730+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:00.554065+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:00.586077+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:00.589495+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:00.614511+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:00.840358+00:00", "trade", 5.8747, 10.0]
["2026-09-18T16:22:00.843868+00:00", "trade", 5.8747, 2.0]
["2026-09-18T16:22:00.844559+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:01.318359+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:01.435069+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:01.807005+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:02.030781+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:02.089325+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:02.329761+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:02.357531+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:02.358201+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:02.909020+00:00", "trade", 5.8712, 4.0]
["2026-09-18T16:22:02.909967+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:22:02.910032+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:22:02.910349+00:00", "trade", 5.875, 116.0]
["2026-09-18T16:22:03.061497+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:03.133416+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:03.133868+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:04.591766+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:04.592228+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:04.594476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:04.743047+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:05.346624+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:05.396490+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:05.475132+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:05.475585+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:07.340746+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:07.341210+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:07.374926+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:07.433811+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:07.434479+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:07.964709+00:00", "trade", 5.8759, 8.0]
["2026-09-18T16:22:07.965077+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:22:08.266415+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:22:08.658895+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:22:08.797865+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:09.365971+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:09.970474+00:00", "trade", 5.8722, 80.0]
["2026-09-18T16:22:10.051564+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:10.520427+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:22:12.393378+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:22:12.593778+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:12.593791+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:12.594333+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:13.250159+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:13.250629+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:14.177081+00:00", "trade", 5.8724, 1.0]
["2026-09-18T16:22:15.108647+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:15.109103+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:15.109116+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:20.551686+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:20.903226+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:22:20.903635+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:20.904738+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:20.905189+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:20.906641+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:20.907106+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:21.019339+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:21.278042+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:21.278254+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:21.278499+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:22.247084+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:22.261498+00:00", "trade", 5.87, 497.0]
["2026-09-18T16:22:22.750937+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:22:24.559317+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:24.885735+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:22:25.058854+00:00", "trade", 5.8733, 90.0]
["2026-09-18T16:22:29.241405+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:22:30.255683+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:31.984361+00:00", "trade", 5.8732, 3.0]
["2026-09-18T16:22:32.814747+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:22:33.308051+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:22:33.308086+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:33.309564+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:33.310306+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:33.310706+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:33.779690+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:22:34.346222+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:22:34.346243+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:22:34.346281+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:22:34.346313+00:00", "trade", 5.875, 48.0]
["2026-09-18T16:22:34.346323+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:22:34.346344+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:22:34.346378+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:22:34.346431+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:22:34.346511+00:00", "trade", 5.875, 332.0]
["2026-09-18T16:22:36.735958+00:00", "trade", 5.875, 16.0]
["2026-09-18T16:22:37.338517+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:22:40.279871+00:00", "trade", 5.8799, 22.0]
["2026-09-18T16:22:40.441272+00:00", "trade", 5.874, 497.0]
["2026-09-18T16:22:41.338919+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:22:41.609096+00:00", "trade", 5.88, 310.0]
["2026-09-18T16:22:41.614788+00:00", "trade", 5.88, 3941.0]
["2026-09-18T16:22:41.615474+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:41.615926+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:42.134630+00:00", "trade", 5.8759, 3.0]
["2026-09-18T16:22:43.182183+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:43.182640+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:43.295792+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:43.518979+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:43.519905+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:45.080496+00:00", "trade", 5.8759, 95.0]
["2026-09-18T16:22:47.168376+00:00", "trade", 5.87, 141.0]
["2026-09-18T16:22:52.100145+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:22:52.338976+00:00", "trade", 5.8757, 3.0]
["2026-09-18T16:22:53.045953+00:00", "trade", 5.87, 16.0]
["2026-09-18T16:22:53.828293+00:00", "trade", 5.8786, 24.0]
["2026-09-18T16:22:55.536140+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:22:56.700839+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:22:57.371849+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:22:57.967054+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:22:57.967072+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:22:58.496306+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:22:58.689146+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:22:58.747832+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:23:01.327907+00:00", "trade", 5.88, 37.0]
["2026-09-18T16:23:01.327937+00:00", "trade", 5.875, 37.0]
["2026-09-18T16:23:01.329914+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:23:01.939530+00:00", "trade", 5.8772, 4.0]
["2026-09-18T16:23:02.248765+00:00", "trade", 5.8764, 500.0]
["2026-09-18T16:23:02.279516+00:00", "trade", 5.8752, 1.0]
["2026-09-18T16:23:02.690225+00:00", "trade", 5.8747, 1.0]
["2026-09-18T16:23:04.512653+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:04.549624+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:04.797904+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:23:04.889091+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:07.021799+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:07.330445+00:00", "trade", 5.872, 100.0]
["2026-09-18T16:23:08.474385+00:00", "trade", 5.87, 18.0]
["2026-09-18T16:23:08.474386+00:00", "trade", 5.87, 140.0]
["2026-09-18T16:23:08.474386+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:08.474389+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:23:08.474389+00:00", "trade", 5.87, 70.0]
["2026-09-18T16:23:08.474393+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:08.474393+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:08.474397+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:23:08.474397+00:00", "trade", 5.87, 8189.0]
["2026-09-18T16:23:08.474397+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:08.474412+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:08.474419+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:08.474426+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:08.474442+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:08.474718+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:08.474928+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:23:08.474982+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:23:08.475035+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:23:08.475094+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:23:08.475125+00:00", "trade", 5.87, 8.0]
["2026-09-18T16:23:08.475162+00:00", "trade", 5.87, 8.0]
["2026-09-18T16:23:08.475176+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:23:08.475196+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:08.475225+00:00", "trade", 5.87, 28.0]
["2026-09-18T16:23:08.475764+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:08.558988+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:08.747149+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:12.804143+00:00", "trade", 5.87, 30.0]
["2026-09-18T16:23:12.804524+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:12.804972+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:15.712613+00:00", "trade", 5.875, 17.0]
["2026-09-18T16:23:15.713733+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:15.799907+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:23:15.799916+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:23:16.216096+00:00", "trade", 5.8759, 10.0]
["2026-09-18T16:23:16.495630+00:00", "trade", 5.87, 70.0]
["2026-09-18T16:23:16.495632+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:23:16.495635+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:16.495666+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:16.495705+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:16.496111+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:16.496574+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:16.667003+00:00", "trade", 5.875, 87.0]
["2026-09-18T16:23:17.881887+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:23:17.883078+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:17.884035+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:18.277488+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:23:18.468707+00:00", "trade", 5.8701, 195.0]
["2026-09-18T16:23:19.739094+00:00", "trade", 5.8748, 13.0]
["2026-09-18T16:23:20.264679+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:20.266657+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:21.138370+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:23:22.075317+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:23:23.439785+00:00", "trade", 5.8748, 1.0]
["2026-09-18T16:23:23.650056+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:23.651656+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:23.715942+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:24.110904+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:24.783022+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:25.189954+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:25.613282+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:26.022710+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:26.475200+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:26.475295+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:26.620724+00:00", "trade", 5.87, 3400.0]
["2026-09-18T16:23:26.620724+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:26.620782+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:26.621156+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:26.621258+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:26.752731+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:27.170826+00:00", "trade", 5.875, 102.0]
["2026-09-18T16:23:27.173813+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:27.349698+00:00", "trade", 5.8733, 52.0]
["2026-09-18T16:23:27.442222+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:27.563428+00:00", "trade", 5.87, 700.0]
["2026-09-18T16:23:27.587574+00:00", "trade", 5.8701, 470.0]
["2026-09-18T16:23:27.869745+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:23:27.869758+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:23:27.869806+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:23:27.869814+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:23:27.870033+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:23:27.870560+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:28.034542+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:28.077083+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:28.307591+00:00", "trade", 5.87, 113.0]
["2026-09-18T16:23:28.308338+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:28.423154+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:28.703830+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:23:28.839276+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:28.948168+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:29.639479+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:23:29.682243+00:00", "trade", 5.8727, 23.0]
["2026-09-18T16:23:30.721498+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:30.724604+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:31.101053+00:00", "trade", 5.8701, 500.0]
["2026-09-18T16:23:31.141585+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:23:33.585544+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:23:33.941112+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:34.683912+00:00", "trade", 5.8728, 2149.0]
["2026-09-18T16:23:35.070470+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:23:36.036774+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:23:36.039608+00:00", "trade", 5.875, 139.0]
["2026-09-18T16:23:39.296877+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:23:39.684842+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:23:39.685202+00:00", "trade", 5.875, 104.0]
["2026-09-18T16:23:40.233423+00:00", "trade", 5.8728, 3.0]
["2026-09-18T16:23:41.083133+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:41.083615+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:41.084162+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:41.084601+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:41.145481+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:41.145939+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:42.138310+00:00", "trade", 5.8728, 13.0]
["2026-09-18T16:23:45.013002+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:23:45.652261+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:23:45.891835+00:00", "trade", 5.8728, 83.0]
["2026-09-18T16:23:45.914750+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:23:45.914823+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:23:45.914901+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:23:47.174129+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:23:49.747128+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:23:49.747150+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:23:49.747160+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:23:49.940536+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:23:50.315595+00:00", "trade", 5.871, 36.0]
["2026-09-18T16:23:50.894151+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:23:50.894159+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:23:50.894184+00:00", "trade", 5.88, 185.0]
["2026-09-18T16:23:50.894216+00:00", "trade", 5.875, 185.0]
["2026-09-18T16:23:51.258758+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:51.259232+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:51.259246+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:51.259696+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:51.689652+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:51.690141+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:51.727333+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:51.759701+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:51.922038+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:52.176780+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:52.378398+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:53.527253+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:53.529133+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:23:53.529899+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:53.530353+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:54.012789+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:54.013242+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:54.469987+00:00", "trade", 5.87, 43.0]
["2026-09-18T16:23:55.251330+00:00", "trade", 5.87, 11.0]
["2026-09-18T16:23:55.974907+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:55.975101+00:00", "trade", 5.87, 1551.0]
["2026-09-18T16:23:55.975102+00:00", "trade", 5.87, 237.0]
["2026-09-18T16:23:55.975103+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:23:55.975105+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:23:55.975110+00:00", "trade", 5.87, 420.0]
["2026-09-18T16:23:55.975110+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:23:55.975110+00:00", "trade", 5.87, 599.0]
["2026-09-18T16:23:55.975113+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:23:55.975118+00:00", "trade", 5.87, 580.0]
["2026-09-18T16:23:55.975120+00:00", "trade", 5.87, 520.0]
["2026-09-18T16:23:55.975121+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:23:55.975121+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:23:55.975124+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:23:55.975129+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:23:55.975129+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:23:55.975371+00:00", "trade", 5.87, 2220.0]
["2026-09-18T16:23:55.975372+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:23:55.975378+00:00", "trade", 5.87, 1000.0]
["2026-09-18T16:23:55.975380+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:23:55.975382+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:55.975382+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975384+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:55.975389+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:55.975389+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975391+00:00", "trade", 5.87, 43.0]
["2026-09-18T16:23:55.975397+00:00", "trade", 5.87, 2201.0]
["2026-09-18T16:23:55.975397+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975399+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:23:55.975399+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:23:55.975399+00:00", "trade", 5.87, 250.0]
["2026-09-18T16:23:55.975399+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:23:55.975402+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:23:55.975402+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:23:55.975404+00:00", "trade", 5.87, 1000.0]
["2026-09-18T16:23:55.975404+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975406+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:55.975407+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:55.975409+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:55.975411+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975416+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:23:55.975417+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:23:55.975418+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975422+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:55.975424+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:23:55.975425+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975431+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:23:55.975432+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975438+00:00", "trade", 5.87, 800.0]
["2026-09-18T16:23:55.975438+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975445+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975452+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975458+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975469+00:00", "trade", 5.87, 8.0]
["2026-09-18T16:23:55.975472+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975478+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975484+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975492+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:23:55.975492+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:23:55.975492+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:23:55.975496+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975503+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975517+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975523+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975530+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975536+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975567+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975617+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975674+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:23:55.975677+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975678+00:00", "trade", 5.87, 12.0]
["2026-09-18T16:23:55.975683+00:00", "trade", 5.87, 23.0]
["2026-09-18T16:23:55.975683+00:00", "trade", 5.87, 6.0]
["2026-09-18T16:23:55.975683+00:00", "trade", 5.87, 42.0]
["2026-09-18T16:23:55.975685+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975686+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:23:55.975692+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:23:55.975713+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:23:55.975735+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:23:55.975737+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:23:55.975737+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:23:55.975739+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:23:55.975742+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:23:55.975744+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:23:55.975745+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:23:55.975746+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:23:55.975746+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:23:55.975749+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:23:55.975751+00:00", "trade", 5.87, 5500.0]
["2026-09-18T16:23:55.975756+00:00", "trade", 5.87, 1200.0]
["2026-09-18T16:23:55.975759+00:00", "trade", 5.87, 700.0]
["2026-09-18T16:23:55.975759+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:23:55.975759+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.975826+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:23:55.975873+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.975879+00:00", "trade", 5.87, 144.0]
["2026-09-18T16:23:55.975880+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.975916+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.975923+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.975925+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.975930+00:00", "trade", 5.87, 144.0]
["2026-09-18T16:23:55.975992+00:00", "trade", 5.87, 4500.0]
["2026-09-18T16:23:55.976088+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.976242+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.976274+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.976324+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:23:55.976386+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.976400+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.976411+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.976425+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.976559+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.976703+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.976831+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.976858+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.977414+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.977861+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.978085+00:00", "trade", 5.87, 11.0]
["2026-09-18T16:23:55.978705+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:23:55.979018+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:23:55.980727+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.982064+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:55.983202+00:00", "trade", 5.87, 400.0]
["2026-09-18T16:23:55.986523+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:23:55.986523+00:00", "trade", 5.865, 1300.0]
["2026-09-18T16:23:55.986666+00:00", "trade", 5.865, 1100.0]
["2026-09-18T16:23:55.986671+00:00", "trade", 5.865, 1121.0]
["2026-09-18T16:23:55.986673+00:00", "trade", 5.865, 1300.0]
["2026-09-18T16:23:56.034179+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:56.056889+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:56.063013+00:00", "trade", 5.865, 1300.0]
["2026-09-18T16:23:56.064393+00:00", "trade", 5.865, 1300.0]
["2026-09-18T16:23:56.072134+00:00", "trade", 5.865, 1000.0]
["2026-09-18T16:23:56.072196+00:00", "trade", 5.865, 9000.0]
["2026-09-18T16:23:56.140451+00:00", "trade", 5.87, 18.0]
["2026-09-18T16:23:56.153192+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:23:56.157405+00:00", "trade", 5.865, 60.0]
["2026-09-18T16:23:56.186628+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:23:56.201593+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:57.166733+00:00", "trade", 5.865, 1300.0]
["2026-09-18T16:23:57.332462+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:57.421350+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:23:57.500690+00:00", "trade", 5.865, 9.0]
["2026-09-18T16:23:57.805698+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:23:58.753365+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:58.753818+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:23:58.754204+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:23:58.787657+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:23:58.949801+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:23:59.029699+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:23:59.828051+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:23:59.828071+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:24:00.116994+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:00.117462+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:00.329580+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:01.749480+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:01.904389+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:02.444598+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:24:02.444631+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:24:02.473240+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:02.932989+00:00", "trade", 5.865, 400.0]
["2026-09-18T16:24:04.088871+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:04.091283+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:04.459457+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:24:04.466753+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:24:04.784588+00:00", "trade", 5.86, 10.0]
["2026-09-18T16:24:04.784599+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:24:04.784636+00:00", "trade", 5.86, 1.0]
["2026-09-18T16:24:04.784643+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:24:04.784663+00:00", "trade", 5.865, 14.0]
["2026-09-18T16:24:04.784690+00:00", "trade", 5.86, 14.0]
["2026-09-18T16:24:05.017336+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:05.068269+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:24:05.417756+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:05.915727+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:05.956118+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:06.195482+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:06.196430+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:06.196504+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:06.651863+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:06.762070+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:06.903734+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:07.678217+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:24:07.678228+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:24:08.069111+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:08.072414+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:08.086499+00:00", "trade", 5.86, 5.0]
["2026-09-18T16:24:08.380845+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:24:08.479540+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:08.480515+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:08.649457+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:10.030390+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:10.093924+00:00", "trade", 5.86, 11.0]
["2026-09-18T16:24:10.093965+00:00", "trade", 5.865, 14.0]
["2026-09-18T16:24:10.093986+00:00", "trade", 5.86, 14.0]
["2026-09-18T16:24:10.109389+00:00", "trade", 5.865, 11.0]
["2026-09-18T16:24:11.740033+00:00", "trade", 5.8719, 1.0]
["2026-09-18T16:24:13.277752+00:00", "trade", 5.865, 7.0]
["2026-09-18T16:24:13.526182+00:00", "trade", 5.87, 16.0]
["2026-09-18T16:24:13.526208+00:00", "trade", 5.865, 16.0]
["2026-09-18T16:24:16.456840+00:00", "trade", 5.865, 14.0]
["2026-09-18T16:24:16.703481+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:24:16.703505+00:00", "trade", 5.865, 75.0]
["2026-09-18T16:24:17.057927+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:17.058392+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:17.060875+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:17.601024+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:18.098334+00:00", "trade", 5.8718, 100.0]
["2026-09-18T16:24:19.616105+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:19.616556+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:20.912220+00:00", "trade", 5.8696, 93.0]
["2026-09-18T16:24:21.200079+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:24:21.200220+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:21.201987+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:21.202676+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:21.214572+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:21.333214+00:00", "trade", 5.865, 4000.0]
["2026-09-18T16:24:21.572034+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:21.957609+00:00", "trade", 5.87, 9.0]
["2026-09-18T16:24:22.927875+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:24:25.850462+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:25.851327+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:26.884688+00:00", "trade", 5.8659, 11.0]
["2026-09-18T16:24:26.885044+00:00", "trade", 5.8659, 1.0]
["2026-09-18T16:24:28.467214+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:28.537097+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:28.538354+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:28.606748+00:00", "trade", 5.865, 45.0]
["2026-09-18T16:24:30.558159+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:30.558697+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:30.559267+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:32.432329+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:24:32.888298+00:00", "trade", 5.865, 32.0]
["2026-09-18T16:24:32.888299+00:00", "trade", 5.865, 68.0]
["2026-09-18T16:24:32.890306+00:00", "trade", 5.865, 122.0]
["2026-09-18T16:24:33.091375+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:33.091825+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:33.625715+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:33.902508+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:33.947833+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:34.091714+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:34.258828+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:35.199537+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:24:35.258046+00:00", "trade", 5.87, 44.0]
["2026-09-18T16:24:35.732931+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:36.079573+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:36.499837+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:36.783728+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:24:36.964004+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:37.237073+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:24:39.467674+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:39.859359+00:00", "trade", 5.8679, 1.0]
["2026-09-18T16:24:40.227785+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:41.393422+00:00", "trade", 5.86, 858.0]
["2026-09-18T16:24:41.945819+00:00", "trade", 5.865, 20.0]
["2026-09-18T16:24:41.961263+00:00", "trade", 5.86, 20.0]
["2026-09-18T16:24:42.967282+00:00", "trade", 5.8659, 1.0]
["2026-09-18T16:24:44.439424+00:00", "trade", 5.87, 350.0]
["2026-09-18T16:24:44.439453+00:00", "trade", 5.87, 254.0]
["2026-09-18T16:24:44.439462+00:00", "trade", 5.865, 350.0]
["2026-09-18T16:24:44.439488+00:00", "trade", 5.865, 254.0]
["2026-09-18T16:24:44.439624+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:24:44.845230+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:44.979975+00:00", "trade", 5.865, 17.0]
["2026-09-18T16:24:44.980566+00:00", "trade", 5.87, 17.0]
["2026-09-18T16:24:45.492837+00:00", "trade", 5.8651, 50.0]
["2026-09-18T16:24:47.543229+00:00", "trade", 5.865, 28.0]
["2026-09-18T16:24:47.652060+00:00", "trade", 5.8646, 250.0]
["2026-09-18T16:24:47.659317+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:24:47.706320+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:24:47.779926+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:48.418182+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:24:48.656891+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:50.685385+00:00", "trade", 5.865, 150.0]
["2026-09-18T16:24:51.464179+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:51.577724+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:51.679173+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:51.868392+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:52.245330+00:00", "trade", 5.865, 20.0]
["2026-09-18T16:24:52.352096+00:00", "trade", 5.8699, 1.0]
["2026-09-18T16:24:52.436948+00:00", "trade", 5.8715, 100.0]
["2026-09-18T16:24:52.878182+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:52.951988+00:00", "trade", 5.86, 5.0]
["2026-09-18T16:24:52.963087+00:00", "trade", 5.865, 2.0]
["2026-09-18T16:24:52.963177+00:00", "trade", 5.865, 83.0]
["2026-09-18T16:24:52.963575+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:53.224142+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:24:54.963853+00:00", "trade", 5.865, 24.0]
["2026-09-18T16:24:54.963854+00:00", "trade", 5.865, 76.0]
["2026-09-18T16:24:54.963871+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:24:54.964262+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:24:54.964288+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:24:54.964423+00:00", "trade", 5.865, 146.0]
["2026-09-18T16:24:54.964444+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:24:54.964815+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:24:55.174194+00:00", "trade", 5.865, 12.0]
["2026-09-18T16:24:56.514937+00:00", "trade", 5.8655, 10.0]
["2026-09-18T16:24:59.682709+00:00", "trade", 5.8699, 1.0]
["2026-09-18T16:25:00.069224+00:00", "trade", 5.8677, 1.0]
["2026-09-18T16:25:00.214047+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:25:00.859794+00:00", "trade", 5.8714, 12.0]
["2026-09-18T16:25:01.056818+00:00", "trade", 5.86, 19.0]
["2026-09-18T16:25:01.248728+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:01.249985+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:01.251214+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:01.337034+00:00", "trade", 5.86, 50.0]
["2026-09-18T16:25:01.581422+00:00", "trade", 5.8659, 5.0]
["2026-09-18T16:25:01.932476+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:25:02.948795+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:03.119784+00:00", "trade", 5.8696, 33.0]
["2026-09-18T16:25:03.138621+00:00", "trade", 5.865, 93.0]
["2026-09-18T16:25:03.578661+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:25:04.023654+00:00", "trade", 5.865, 24.0]
["2026-09-18T16:25:04.024659+00:00", "trade", 5.86, 57.0]
["2026-09-18T16:25:04.580402+00:00", "trade", 5.8664, 143.0]
["2026-09-18T16:25:04.601441+00:00", "trade", 5.8664, 1.0]
["2026-09-18T16:25:04.762043+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:04.762655+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:04.766760+00:00", "trade", 5.865, 150.0]
["2026-09-18T16:25:04.796935+00:00", "trade", 5.865, 54.0]
["2026-09-18T16:25:04.797065+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:04.797321+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:04.873341+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:04.878461+00:00", "trade", 5.8714, 2.0]
["2026-09-18T16:25:04.975398+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:05.631169+00:00", "trade", 5.8659, 1.0]
["2026-09-18T16:25:06.309826+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:25:06.310718+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:07.259113+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:07.353771+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:07.530283+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:07.628162+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:07.628620+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:08.991819+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:09.549155+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:09.902457+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:09.906361+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:10.085627+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:10.315529+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:25:10.315538+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:25:10.315675+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:25:10.315767+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:25:10.373799+00:00", "trade", 5.8659, 3.0]
["2026-09-18T16:25:10.493362+00:00", "trade", 5.868, 1.0]
["2026-09-18T16:25:10.847345+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:11.107528+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:11.164528+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:11.187435+00:00", "trade", 5.865, 20.0]
["2026-09-18T16:25:11.553987+00:00", "trade", 5.8667, 1.0]
["2026-09-18T16:25:11.715390+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:11.763224+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:11.866835+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:12.068844+00:00", "trade", 5.8659, 7.0]
["2026-09-18T16:25:13.017791+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:13.375135+00:00", "trade", 5.865, 340.0]
["2026-09-18T16:25:13.375363+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:25:13.375434+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:25:13.434080+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:13.589864+00:00", "trade", 5.8698, 20.0]
["2026-09-18T16:25:14.239261+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:14.274713+00:00", "trade", 5.8623, 1.0]
["2026-09-18T16:25:14.330995+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:14.331525+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:14.340787+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:25:14.341588+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:25:14.342272+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:25:14.343212+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:25:14.344047+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:25:14.344799+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:25:14.345483+00:00", "trade", 5.865, 40.0]
["2026-09-18T16:25:14.346169+00:00", "trade", 5.865, 40.0]
["2026-09-18T16:25:14.348078+00:00", "trade", 5.865, 40.0]
["2026-09-18T16:25:14.349014+00:00", "trade", 5.865, 30.0]
["2026-09-18T16:25:15.238325+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:25:19.090276+00:00", "trade", 5.86, 1.0]
["2026-09-18T16:25:20.698144+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:21.100494+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:21.647515+00:00", "trade", 5.87, 9.0]
["2026-09-18T16:25:21.647527+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:25:21.647544+00:00", "trade", 5.865, 8.0]
["2026-09-18T16:25:21.814866+00:00", "trade", 5.865, 85.0]
["2026-09-18T16:25:21.818717+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:25:21.818742+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:25:22.355610+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:22.356084+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:22.356158+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:22.356224+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:22.532203+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:22.911184+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:23.417004+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:23.898943+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:26.731353+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:26.732388+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:27.260130+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:25:27.260141+00:00", "trade", 5.865, 20.0]
["2026-09-18T16:25:27.260878+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:27.261336+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:27.500568+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:27.500619+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:28.121696+00:00", "trade", 5.8699, 25.0]
["2026-09-18T16:25:29.439764+00:00", "trade", 5.8708, 16.0]
["2026-09-18T16:25:29.833123+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:29.999175+00:00", "trade", 5.8693, 1.0]
["2026-09-18T16:25:30.148801+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:31.159775+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:31.316602+00:00", "trade", 5.869, 200.0]
["2026-09-18T16:25:31.317353+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:31.485624+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:31.823381+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:32.258154+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:25:32.258863+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:32.334986+00:00", "trade", 5.86, 50.0]
["2026-09-18T16:25:33.171590+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:35.689454+00:00", "trade", 5.8676, 5.0]
["2026-09-18T16:25:36.272917+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:36.340024+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:37.273276+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:37.341023+00:00", "trade", 5.86, 48.0]
["2026-09-18T16:25:38.603606+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:39.210433+00:00", "trade", 5.8644, 300.0]
["2026-09-18T16:25:39.381933+00:00", "trade", 5.865, 7.0]
["2026-09-18T16:25:39.408364+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:39.671780+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:41.193821+00:00", "trade", 5.86, 5.0]
["2026-09-18T16:25:41.193830+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:25:41.193852+00:00", "trade", 5.865, 20.0]
["2026-09-18T16:25:41.193867+00:00", "trade", 5.86, 20.0]
["2026-09-18T16:25:41.194599+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:41.621364+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:42.544017+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:25:42.547042+00:00", "trade", 5.865, 255.0]
["2026-09-18T16:25:42.555600+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:42.555964+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:25:42.556212+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:42.556281+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:42.556362+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:42.556372+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:42.556416+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:42.556422+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:25:42.556429+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:42.556847+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:25:42.556848+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:42.556856+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:25:42.556874+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:42.558083+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:42.559884+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:42.563078+00:00", "trade", 5.8659, 20.0]
["2026-09-18T16:25:43.453850+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:25:43.919098+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:44.027783+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:25:44.743508+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:44.853580+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:44.854048+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:44.923939+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:25:44.955704+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:44.956168+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:45.176001+00:00", "trade", 5.865, 2.0]
["2026-09-18T16:25:45.176365+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:25:45.268262+00:00", "trade", 5.865, 700.0]
["2026-09-18T16:25:45.269001+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:45.269056+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:45.271505+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:45.272710+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:45.277701+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:45.277770+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:45.445764+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:45.446111+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:45.451840+00:00", "trade", 5.865, 114.0]
["2026-09-18T16:25:45.451928+00:00", "trade", 5.865, 290.0]
["2026-09-18T16:25:45.452043+00:00", "trade", 5.865, 500.0]
["2026-09-18T16:25:45.452131+00:00", "trade", 5.865, 96.0]
["2026-09-18T16:25:46.268547+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:46.269014+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:47.275443+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:47.275911+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:47.379438+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:47.379898+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:48.343144+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:48.343596+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:48.344353+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:48.370583+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:48.504884+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:49.299459+00:00", "trade", 5.8706, 16.0]
["2026-09-18T16:25:49.518951+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:49.519404+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:50.005289+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:50.520531+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:25:51.891102+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:25:51.891523+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:53.589390+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:25:53.642318+00:00", "trade", 5.8601, 25.0]
["2026-09-18T16:25:55.314453+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:25:55.574999+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:25:55.575035+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:25:55.575165+00:00", "trade", 5.865, 495.0]
["2026-09-18T16:25:55.837367+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:25:56.258961+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:25:56.834469+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:25:57.558389+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:58.226368+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:58.226845+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:25:59.474262+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:25:59.474625+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:25:59.650384+00:00", "trade", 5.8699, 5.0]
["2026-09-18T16:26:00.519052+00:00", "trade", 5.865, 1704.0]
["2026-09-18T16:26:00.523472+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:26:00.526057+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:26:01.146064+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:26:01.338812+00:00", "trade", 5.8705, 100.0]
["2026-09-18T16:26:01.694761+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:01.695214+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:01.695247+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:01.695718+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:02.133702+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:02.134555+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:02.610734+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:03.469227+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:04.014706+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:04.015167+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:05.749477+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:07.075314+00:00", "trade", 5.8651, 82.0]
["2026-09-18T16:26:07.170759+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:09.803453+00:00", "trade", 5.8666, 119.0]
["2026-09-18T16:26:09.803819+00:00", "trade", 5.8666, 1.0]
["2026-09-18T16:26:10.515750+00:00", "trade", 5.8674, 3000.0]
["2026-09-18T16:26:10.545871+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:26:11.111970+00:00", "trade", 5.8655, 88.0]
["2026-09-18T16:26:11.112655+00:00", "trade", 5.865, 19.0]
["2026-09-18T16:26:11.939985+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:26:12.440190+00:00", "trade", 5.8704, 10.0]
["2026-09-18T16:26:13.643506+00:00", "trade", 5.87, 17.0]
["2026-09-18T16:26:14.025844+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:15.079080+00:00", "trade", 5.865, 700.0]
["2026-09-18T16:26:15.258066+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:15.258515+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:15.694893+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:17.781842+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:26:17.927555+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:26:22.487910+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:22.489133+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:22.490418+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:22.491622+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:26:23.884069+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:26:23.889764+00:00", "trade", 5.865, 87.0]
["2026-09-18T16:26:24.889609+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:26.312927+00:00", "trade", 5.8666, 300.0]
["2026-09-18T16:26:29.241280+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:26:29.244988+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:26:29.599463+00:00", "trade", 5.8612, 1.0]
["2026-09-18T16:26:29.966240+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:30.658472+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:31.111674+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:31.533389+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:26:31.535245+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:26:31.535454+00:00", "trade", 5.87, 170.0]
["2026-09-18T16:26:31.535679+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:31.535703+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:31.536139+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:31.944038+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:26:32.301796+00:00", "trade", 5.8615, 900.0]
["2026-09-18T16:26:32.302488+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:33.579333+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:34.050007+00:00", "trade", 5.865, 14.0]
["2026-09-18T16:26:34.050705+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:34.177126+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:36.557058+00:00", "trade", 5.865, 3000.0]
["2026-09-18T16:26:36.557750+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:36.658034+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:36.770554+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:37.148390+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:37.284371+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:26:37.284531+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:26:37.284856+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:37.285082+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:37.285167+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:37.285509+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:37.285812+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:37.285946+00:00", "trade", 5.87, 300.0]
["2026-09-18T16:26:37.286010+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:26:37.286612+00:00", "trade", 5.865, 300.0]
["2026-09-18T16:26:37.286766+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:37.288012+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:26:37.288627+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:37.288857+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:26:37.289438+00:00", "trade", 5.87, 1041.0]
["2026-09-18T16:26:37.290161+00:00", "trade", 5.865, 1041.0]
["2026-09-18T16:26:37.294945+00:00", "trade", 5.865, 3059.0]
["2026-09-18T16:26:37.295370+00:00", "trade", 5.87, 679.0]
["2026-09-18T16:26:37.295385+00:00", "trade", 5.87, 600.0]
["2026-09-18T16:26:37.295387+00:00", "trade", 5.87, 700.0]
["2026-09-18T16:26:37.295395+00:00", "trade", 5.87, 121.0]
["2026-09-18T16:26:37.295406+00:00", "trade", 5.87, 959.0]
["2026-09-18T16:26:37.295421+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:37.297022+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:37.303157+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:26:37.305869+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:38.292742+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:38.464254+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:39.034256+00:00", "trade", 5.865, 20.0]
["2026-09-18T16:26:39.187871+00:00", "trade", 5.8669, 25.0]
["2026-09-18T16:26:39.418908+00:00", "trade", 5.8663, 7.0]
["2026-09-18T16:26:40.951696+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:40.960542+00:00", "trade", 5.87, 851.0]
["2026-09-18T16:26:40.961230+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:41.052261+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:41.098069+00:00", "trade", 5.8664, 391.0]
["2026-09-18T16:26:41.098123+00:00", "trade", 5.8664, 58.0]
["2026-09-18T16:26:41.098145+00:00", "trade", 5.8668, 36.0]
["2026-09-18T16:26:41.098940+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:42.005768+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:42.006508+00:00", "trade", 5.865, 400.0]
["2026-09-18T16:26:42.007256+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:42.363251+00:00", "trade", 5.87, 3000.0]
["2026-09-18T16:26:42.363967+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:43.542369+00:00", "trade", 5.8699, 10.0]
["2026-09-18T16:26:44.345410+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:44.516433+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:45.013389+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:45.228739+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:45.561458+00:00", "trade", 5.8686, 44.0]
["2026-09-18T16:26:45.768537+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:46.655603+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:46.847604+00:00", "trade", 5.865, 15.0]
["2026-09-18T16:26:46.847973+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:26:47.114961+00:00", "trade", 5.865, 59.0]
["2026-09-18T16:26:49.047499+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:49.155843+00:00", "trade", 5.865, 22.0]
["2026-09-18T16:26:50.353109+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:53.092813+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:53.225443+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:53.845090+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:53.845846+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:53.974211+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:53.974343+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:54.369914+00:00", "trade", 5.865, 700.0]
["2026-09-18T16:26:54.678777+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:26:55.680699+00:00", "trade", 5.865, 290.0]
["2026-09-18T16:26:55.680786+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:26:55.694527+00:00", "trade", 5.865, 21.0]
["2026-09-18T16:26:56.325504+00:00", "trade", 5.8699, 10.0]
["2026-09-18T16:26:57.889872+00:00", "trade", 5.87, 40.0]
["2026-09-18T16:26:57.890663+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:58.127999+00:00", "trade", 5.87, 40.0]
["2026-09-18T16:26:58.297294+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:58.474008+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:59.547903+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:59.829676+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:26:59.829694+00:00", "trade", 5.865, 183.0]
["2026-09-18T16:26:59.829787+00:00", "trade", 5.865, 17.0]
["2026-09-18T16:26:59.829869+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:26:59.829949+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:59.829990+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:59.830186+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:26:59.831024+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:59.831790+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:59.905595+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:59.905639+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:59.905665+00:00", "trade", 5.865, 83.0]
["2026-09-18T16:26:59.905797+00:00", "trade", 5.865, 274.0]
["2026-09-18T16:26:59.906057+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:26:59.906237+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:26:59.906277+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:59.906753+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:26:59.958036+00:00", "trade", 5.865, 117.0]
["2026-09-18T16:26:59.958257+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:27:00.116062+00:00", "trade", 5.8686, 1.0]
["2026-09-18T16:27:00.179841+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:01.021336+00:00", "trade", 5.865, 164.0]
["2026-09-18T16:27:01.291549+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:02.640865+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:27:03.106282+00:00", "trade", 5.87, 87.0]
["2026-09-18T16:27:03.106287+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:03.106941+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:03.108323+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:27:03.109072+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:03.122355+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:27:03.123057+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:03.502283+00:00", "trade", 5.865, 2.0]
["2026-09-18T16:27:03.502644+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:27:04.621909+00:00", "trade", 5.8699, 100.0]
["2026-09-18T16:27:04.990620+00:00", "trade", 5.8671, 28.0]
["2026-09-18T16:27:06.840665+00:00", "trade", 5.865, 300.0]
["2026-09-18T16:27:06.992475+00:00", "trade", 5.865, 700.0]
["2026-09-18T16:27:07.269969+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:07.272624+00:00", "trade", 5.86, 12.0]
["2026-09-18T16:27:07.275033+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:07.366776+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:08.153877+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:27:08.154277+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:08.154750+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:08.735065+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:08.941823+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:09.955684+00:00", "trade", 5.865, 18.0]
["2026-09-18T16:27:10.091563+00:00", "trade", 5.865, 80.0]
["2026-09-18T16:27:10.093821+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:27:11.905192+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:12.551805+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:12.604250+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:12.616633+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:12.744935+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:13.018935+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:13.536283+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:27:13.537041+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:13.631933+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:13.660645+00:00", "trade", 5.8671, 34.0]
["2026-09-18T16:27:13.661014+00:00", "trade", 5.8671, 1.0]
["2026-09-18T16:27:15.317928+00:00", "trade", 5.8601, 61.0]
["2026-09-18T16:27:15.318635+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:15.319097+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:15.492931+00:00", "trade", 5.87, 262.0]
["2026-09-18T16:27:15.492935+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:15.493379+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:15.493837+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:18.094958+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:18.660384+00:00", "trade", 5.87, 40.0]
["2026-09-18T16:27:18.739370+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:19.358950+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:19.466020+00:00", "trade", 5.87, 12.0]
["2026-09-18T16:27:19.941907+00:00", "trade", 5.8683, 100.0]
["2026-09-18T16:27:19.960875+00:00", "trade", 5.865, 130.0]
["2026-09-18T16:27:20.584878+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:27:20.584889+00:00", "trade", 5.86, 5.0]
["2026-09-18T16:27:20.584915+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:27:20.584947+00:00", "trade", 5.865, 40.0]
["2026-09-18T16:27:20.584955+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:27:20.584975+00:00", "trade", 5.86, 40.0]
["2026-09-18T16:27:20.585038+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:22.058502+00:00", "trade", 5.8675, 300.0]
["2026-09-18T16:27:23.426856+00:00", "trade", 5.8699, 5000.0]
["2026-09-18T16:27:23.487499+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:23.488030+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:23.725003+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:23.978011+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:24.231075+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:27:24.242122+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:27:24.425086+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:27:24.840406+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:24.840880+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:25.455479+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:25.521308+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:26.060033+00:00", "trade", 5.8673, 1.0]
["2026-09-18T16:27:26.150681+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:26.441897+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:26.705886+00:00", "trade", 5.865, 38.0]
["2026-09-18T16:27:26.792075+00:00", "trade", 5.8674, 44.0]
["2026-09-18T16:27:26.793887+00:00", "trade", 5.865, 15.0]
["2026-09-18T16:27:27.191848+00:00", "trade", 5.8699, 6200.0]
["2026-09-18T16:27:27.984717+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:28.048183+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:28.256528+00:00", "trade", 5.869, 114.0]
["2026-09-18T16:27:29.262579+00:00", "trade", 5.8684, 200.0]
["2026-09-18T16:27:31.506498+00:00", "trade", 5.8699, 10.0]
["2026-09-18T16:27:32.175714+00:00", "trade", 5.8674, 5.0]
["2026-09-18T16:27:32.338675+00:00", "trade", 5.8673, 4.0]
["2026-09-18T16:27:32.966646+00:00", "trade", 5.86, 20.0]
["2026-09-18T16:27:33.028319+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:33.264999+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:33.341587+00:00", "trade", 5.8601, 95.0]
["2026-09-18T16:27:33.460899+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:27:34.484221+00:00", "trade", 5.8686, 84.0]
["2026-09-18T16:27:34.517874+00:00", "trade", 5.8686, 1.0]
["2026-09-18T16:27:35.865670+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:27:37.857851+00:00", "trade", 5.86, 20.0]
["2026-09-18T16:27:38.226078+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:27:38.851561+00:00", "trade", 5.8684, 66.0]
["2026-09-18T16:27:39.565544+00:00", "trade", 5.8676, 22.0]
["2026-09-18T16:27:39.716912+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:39.766612+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:40.266381+00:00", "trade", 5.87, 310.0]
["2026-09-18T16:27:40.266383+00:00", "trade", 5.87, 38.0]
["2026-09-18T16:27:40.266540+00:00", "trade", 5.87, 62.0]
["2026-09-18T16:27:40.266541+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:27:40.266544+00:00", "trade", 5.87, 428.0]
["2026-09-18T16:27:40.266976+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:27:40.266979+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:27:40.267041+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:40.267072+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:40.267360+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:40.267491+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:40.267600+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:40.267817+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:40.267985+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:40.268058+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:40.269228+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:40.335875+00:00", "trade", 5.86, 50.0]
["2026-09-18T16:27:41.163652+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:27:41.164408+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:42.435949+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:42.437806+00:00", "trade", 5.87, 170.0]
["2026-09-18T16:27:42.437924+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:27:42.438571+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:42.513261+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:42.513999+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:42.514762+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:46.239483+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:46.239950+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:46.486504+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:46.486958+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:47.453921+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:27:47.540155+00:00", "trade", 5.8674, 16.0]
["2026-09-18T16:27:47.540516+00:00", "trade", 5.8674, 1.0]
["2026-09-18T16:27:50.429038+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:50.431959+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:50.432783+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:51.018021+00:00", "trade", 5.865, 15.0]
["2026-09-18T16:27:52.082410+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:52.713404+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:53.406224+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:53.507954+00:00", "trade", 5.8677, 17.0]
["2026-09-18T16:27:54.056532+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:54.643983+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:27:54.898464+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:27:54.921882+00:00", "trade", 5.8683, 5.0]
["2026-09-18T16:27:55.485841+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:55.610527+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:27:55.719659+00:00", "trade", 5.865, 356.0]
["2026-09-18T16:27:55.910760+00:00", "trade", 5.87, 24.0]
["2026-09-18T16:27:56.995241+00:00", "trade", 5.87, 40.0]
["2026-09-18T16:27:59.024866+00:00", "trade", 5.865, 107.0]
["2026-09-18T16:27:59.586490+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:00.233487+00:00", "trade", 5.865, 51.0]
["2026-09-18T16:28:02.154893+00:00", "trade", 5.8676, 87.0]
["2026-09-18T16:28:03.366599+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.608240+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.612309+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:28:03.612978+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.639980+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:28:03.640317+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.658384+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:28:03.659257+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.660497+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:28:03.666220+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.669685+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:28:03.696979+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.711538+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.716347+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.765753+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.802258+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.820736+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.846642+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.849199+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:03.866320+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:28:03.903706+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:03.922675+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:03.934193+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:28:03.945567+00:00", "trade", 5.87, 295.0]
["2026-09-18T16:28:03.957066+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:28:03.978818+00:00", "trade", 5.87, 408.0]
["2026-09-18T16:28:03.979581+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:28:04.096753+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:04.202975+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:04.262315+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:04.262769+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:28:04.272285+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:28:04.272405+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:28:04.298514+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:28:04.298518+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.298520+00:00", "trade", 5.87, 150.0]
["2026-09-18T16:28:04.298525+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.298532+00:00", "trade", 5.87, 150.0]
["2026-09-18T16:28:04.298549+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:28:04.298553+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.298555+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:28:04.298559+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:28:04.298839+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:28:04.298841+00:00", "trade", 5.87, 3500.0]
["2026-09-18T16:28:04.298841+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.298864+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.298892+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.298958+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.298987+00:00", "trade", 5.87, 12.0]
["2026-09-18T16:28:04.298996+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299049+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299063+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299065+00:00", "trade", 5.87, 466.0]
["2026-09-18T16:28:04.299066+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.299067+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:28:04.299068+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:04.299072+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299073+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.299073+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.299074+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:04.299077+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:04.299081+00:00", "trade", 5.87, 900.0]
["2026-09-18T16:28:04.299081+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.299084+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:28:04.299086+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:04.299089+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.299089+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.299089+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299091+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:04.299092+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:04.299097+00:00", "trade", 5.87, 1300.0]
["2026-09-18T16:28:04.299097+00:00", "trade", 5.87, 71.0]
["2026-09-18T16:28:04.299097+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299098+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:04.299100+00:00", "trade", 5.87, 600.0]
["2026-09-18T16:28:04.299104+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:28:04.299104+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299105+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299111+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299117+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299118+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299125+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299137+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299183+00:00", "trade", 5.87, 43.0]
["2026-09-18T16:28:04.299184+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:04.299186+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:04.299187+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:04.299389+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299401+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:28:04.299435+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.299484+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.299501+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.299509+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.299645+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.299675+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.299726+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.300242+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.300732+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.301749+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.301753+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.305425+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.305453+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.307344+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.307438+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.307634+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.308486+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.308839+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.311765+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.313621+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.315501+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.344091+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.344098+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.344131+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.344156+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.344214+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.349414+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.349443+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.349476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.349583+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.353775+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:28:04.353824+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:28:04.357494+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.365749+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.365776+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.366595+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.366615+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.378617+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.383885+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.406782+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.490869+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.494042+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.511579+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.512176+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.518107+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.518576+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.548769+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.568819+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.683988+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.755477+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.789835+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:28:04.852247+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:28:04.852336+00:00", "trade", 5.87, 18.0]
["2026-09-18T16:28:04.856333+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.866790+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:28:04.937795+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.952887+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:04.958759+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:05.041272+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:05.169998+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:28:05.170077+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:28:05.657216+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:28:05.764603+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:05.798076+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:05.799523+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:05.806984+00:00", "trade", 5.8777, 1.0]
["2026-09-18T16:28:05.808732+00:00", "trade", 5.875, 600.0]
["2026-09-18T16:28:05.812763+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:05.826497+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:05.830427+00:00", "trade", 5.8701, 6200.0]
["2026-09-18T16:28:05.874660+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:05.877494+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.181152+00:00", "trade", 5.8714, 851.0]
["2026-09-18T16:28:06.423449+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.468082+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.471488+00:00", "trade", 5.8714, 1.0]
["2026-09-18T16:28:06.486470+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.487001+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.504269+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.513882+00:00", "trade", 5.875, 184.0]
["2026-09-18T16:28:06.513940+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:28:06.532938+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.535508+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.809780+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.810245+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.811178+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:28:06.854739+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.959542+00:00", "trade", 5.8738, 20.0]
["2026-09-18T16:28:06.961962+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:06.995521+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:07.161999+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:07.334373+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:07.473476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:07.488421+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:07.589462+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:07.841551+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:07.942536+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:08.047115+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:08.425737+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:08.905038+00:00", "trade", 5.8764, 1.0]
["2026-09-18T16:28:09.023959+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:28:09.032415+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.032424+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.032884+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.035254+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.097883+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.098063+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.297497+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.314297+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.342710+00:00", "trade", 5.8701, 1.0]
["2026-09-18T16:28:09.545494+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.628041+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.689131+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.694050+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.791629+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:09.792096+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:10.166905+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:28:11.195466+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:11.220681+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:11.226770+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:11.284505+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:11.357166+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:11.357800+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:11.548155+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:11.615930+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:28:11.615933+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:11.616965+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:11.635018+00:00", "trade", 5.875, 300.0]
["2026-09-18T16:28:11.635026+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:28:11.635388+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:11.855006+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:12.156011+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:12.620305+00:00", "trade", 5.8744, 7.0]
["2026-09-18T16:28:12.620669+00:00", "trade", 5.8744, 1.0]
["2026-09-18T16:28:13.109432+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:13.119933+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:13.867208+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:13.868072+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:13.917852+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.146645+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.147686+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.148148+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.148646+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.374773+00:00", "trade", 5.875, 3000.0]
["2026-09-18T16:28:14.375980+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.376271+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.376292+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.377378+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.378608+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.379112+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.379572+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.544684+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.545628+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:14.924302+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:15.507099+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:15.507562+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:15.587680+00:00", "trade", 5.8742, 3.0]
["2026-09-18T16:28:15.729000+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:16.079646+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:28:16.079778+00:00", "trade", 5.875, 4900.0]
["2026-09-18T16:28:16.080467+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:16.095073+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:28:16.095779+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:16.095843+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:16.286897+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:16.287343+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:16.454755+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:16.482954+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T16:28:16.557077+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:16.849877+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:28:16.882662+00:00", "trade", 5.8686, 1.0]
["2026-09-18T16:28:18.465476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:18.734004+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:28:18.943539+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:19.077872+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:28:19.343169+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:28:20.166767+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:20.171010+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:20.182668+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:20.208673+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:20.649011+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:20.750256+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:21.026419+00:00", "trade", 5.876, 14.0]
["2026-09-18T16:28:21.337298+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:28:21.714146+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:21.966853+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:21.984555+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:22.200082+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:22.214454+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:23.448038+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:23.512047+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:24.116833+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:24.237601+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:24.542511+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:24.543166+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:26.016873+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:26.561169+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:26.716556+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:27.046819+00:00", "trade", 5.8768, 384.0]
["2026-09-18T16:28:27.080203+00:00", "trade", 5.8688, 1.0]
["2026-09-18T16:28:27.113579+00:00", "trade", 5.875, 616.0]
["2026-09-18T16:28:27.114826+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:28:27.115689+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:28:27.643032+00:00", "trade", 5.875, 9.0]
["2026-09-18T16:28:27.957060+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:28.059614+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:29.247590+00:00", "trade", 5.8697, 83.0]
["2026-09-18T16:28:31.459561+00:00", "trade", 5.8799, 200.0]
["2026-09-18T16:28:31.936460+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:32.037398+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:32.067229+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:32.170040+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:32.319818+00:00", "trade", 5.8697, 36.0]
["2026-09-18T16:28:33.089200+00:00", "trade", 5.87, 14.0]
["2026-09-18T16:28:33.200627+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:28:33.212366+00:00", "trade", 5.875, 107.0]
["2026-09-18T16:28:33.422459+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:33.508545+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:33.626643+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:33.627085+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:33.966498+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:28:34.020469+00:00", "trade", 5.88, 26.0]
["2026-09-18T16:28:34.020477+00:00", "trade", 5.88, 12.0]
["2026-09-18T16:28:34.020477+00:00", "trade", 5.88, 63.0]
["2026-09-18T16:28:34.020564+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:34.020876+00:00", "trade", 5.875, 600.0]
["2026-09-18T16:28:34.020907+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:34.021020+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:35.159573+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:35.160043+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:35.160485+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:35.252637+00:00", "trade", 5.8749, 2.0]
["2026-09-18T16:28:35.263069+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:35.298902+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:35.418651+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:35.430638+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:35.533860+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:36.174149+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:36.174609+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:36.340712+00:00", "trade", 5.8777, 12.0]
["2026-09-18T16:28:36.721759+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:36.813720+00:00", "trade", 5.8741, 35.0]
["2026-09-18T16:28:39.009616+00:00", "trade", 5.875, 9.0]
["2026-09-18T16:28:39.015324+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:28:39.387602+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:39.388677+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:39.627771+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:39.728843+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:39.730019+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:39.850602+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:39.851044+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:40.051192+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:40.068348+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:41.069584+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:41.071590+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:41.802322+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:41.802753+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:41.803202+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:42.234962+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:28:45.166870+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:28:45.355345+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:45.355837+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:45.356288+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:45.356519+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:45.536193+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:45.637313+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:45.710822+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:45.879169+00:00", "trade", 5.8697, 100.0]
["2026-09-18T16:28:45.973114+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:45.974476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:46.078340+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:46.126332+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:46.616445+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:46.677200+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:46.677647+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:46.702825+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:46.803727+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:46.843524+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:46.973917+00:00", "trade", 5.8723, 7.0]
["2026-09-18T16:28:47.557372+00:00", "trade", 5.8764, 3.0]
["2026-09-18T16:28:48.156250+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:48.157087+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:48.157699+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:48.161953+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:48.163956+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:48.170165+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:48.172933+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:48.173634+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:49.159142+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:49.168325+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:49.366679+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:49.376783+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:49.529998+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:49.555595+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:28:49.621379+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:49.968094+00:00", "trade", 5.8764, 100.0]
["2026-09-18T16:28:50.050821+00:00", "trade", 5.8764, 1500.0]
["2026-09-18T16:28:50.659597+00:00", "trade", 5.8697, 1.0]
["2026-09-18T16:28:51.340200+00:00", "trade", 5.875, 14.0]
["2026-09-18T16:28:51.622567+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:51.645675+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:51.646129+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:52.227936+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:52.228427+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:52.250524+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:52.395650+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:52.414118+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:52.784128+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:52.784588+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:52.785072+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:52.785510+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:53.015706+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:53.025379+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:53.203073+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:53.304202+00:00", "trade", 5.8797, 100.0]
["2026-09-18T16:28:54.401670+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:54.402127+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:54.725683+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:54.726152+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:55.052998+00:00", "trade", 5.8799, 10.0]
["2026-09-18T16:28:55.111450+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:55.213532+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:55.546170+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:55.627040+00:00", "trade", 5.8741, 1000.0]
["2026-09-18T16:28:56.146795+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:56.190773+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:56.599798+00:00", "trade", 5.8697, 200.0]
["2026-09-18T16:28:57.296940+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:57.860276+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:57.860936+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:59.493827+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:59.494296+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:59.494307+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:59.494756+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:59.526507+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:28:59.529192+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:28:59.805766+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:28:59.906945+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.159298+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.263457+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.373314+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.485806+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.507754+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.780821+00:00", "trade", 5.875, 32.0]
["2026-09-18T16:29:00.780823+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:00.782261+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:00.782671+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:00.783361+00:00", "trade", 5.875, 11.0]
["2026-09-18T16:29:00.785521+00:00", "trade", 5.87, 36.0]
["2026-09-18T16:29:00.786096+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:29:00.786192+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.786297+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.786466+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:29:00.786648+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.786857+00:00", "trade", 5.87, 19.0]
["2026-09-18T16:29:00.786890+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.786898+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.787282+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.788476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.791451+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:29:00.886660+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:00.899350+00:00", "trade", 5.875, 693.0]
["2026-09-18T16:29:00.946592+00:00", "trade", 5.87, 367.0]
["2026-09-18T16:29:00.947947+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:01.093420+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:03.204942+00:00", "trade", 5.8799, 20.0]
["2026-09-18T16:29:03.640003+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:29:04.130101+00:00", "trade", 5.8691, 90.0]
["2026-09-18T16:29:06.060623+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:29:06.063934+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:29:07.619086+00:00", "trade", 5.8698, 100.0]
["2026-09-18T16:29:07.621923+00:00", "trade", 5.8698, 8.0]
["2026-09-18T16:29:08.338099+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:29:08.519713+00:00", "trade", 5.8698, 200.0]
["2026-09-18T16:29:11.076345+00:00", "trade", 5.8739, 1.0]
["2026-09-18T16:29:11.241151+00:00", "trade", 5.8785, 1.0]
["2026-09-18T16:29:11.257043+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:29:11.257050+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:11.386083+00:00", "trade", 5.87, 310.0]
["2026-09-18T16:29:11.386084+00:00", "trade", 5.87, 90.0]
["2026-09-18T16:29:11.386807+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:11.386814+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:11.387586+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:11.388648+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:11.388696+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:11.389097+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:11.396781+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:11.689339+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:11.690110+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:11.731831+00:00", "trade", 5.8701, 367.0]
["2026-09-18T16:29:11.991806+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:12.870920+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:12.870926+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:13.221375+00:00", "trade", 5.8698, 3.0]
["2026-09-18T16:29:14.022818+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:14.023277+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:14.229951+00:00", "trade", 5.8759, 10.0]
["2026-09-18T16:29:14.230644+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:14.231101+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:14.465885+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:14.517587+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:29:14.518294+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:15.279789+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:15.390633+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:15.521669+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:15.894941+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:16.035458+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:16.035985+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:16.036433+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:16.379246+00:00", "trade", 5.8698, 40.0]
["2026-09-18T16:29:16.396312+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:16.396781+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:16.501585+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:16.662990+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:16.686826+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:16.772709+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:16.840668+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:29:16.841414+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:17.275591+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:17.960213+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:18.161563+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:18.203745+00:00", "trade", 5.8698, 100.0]
["2026-09-18T16:29:18.359895+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:18.837399+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:29:19.289681+00:00", "trade", 5.88, 5102.0]
["2026-09-18T16:29:19.290050+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:29:20.902297+00:00", "trade", 5.87, 39.0]
["2026-09-18T16:29:20.941498+00:00", "trade", 5.875, 16.0]
["2026-09-18T16:29:20.990503+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:20.990955+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:21.715235+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:21.715497+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:21.715696+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:21.716537+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:23.642933+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:29:23.932730+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:29:25.322099+00:00", "trade", 5.8701, 100.0]
["2026-09-18T16:29:25.991964+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:26.096199+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:26.799625+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:27.115472+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:27.129893+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:27.463506+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:29:27.463537+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:29:28.197849+00:00", "trade", 5.8728, 4.0]
["2026-09-18T16:29:28.840313+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:28.854578+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:28.856744+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:28.954524+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:29.208527+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:29.219158+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:29.230454+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:29.230920+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:29.231031+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:29.231374+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:29.231479+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:29.928908+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:29:29.929881+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:29.929991+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:29.930291+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:29.930319+00:00", "trade", 5.875, 47.0]
["2026-09-18T16:29:29.934302+00:00", "trade", 5.878, 50.0]
["2026-09-18T16:29:29.935013+00:00", "trade", 5.8757, 5.0]
["2026-09-18T16:29:30.062321+00:00", "trade", 5.88, 27.0]
["2026-09-18T16:29:30.062741+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:30.062768+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:30.062993+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:30.063821+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:30.064564+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:30.064588+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:30.064664+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:29:30.064721+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:29:30.064777+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:29:30.064831+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:29:30.065359+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:29:30.065417+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:29:30.065572+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:29:30.065627+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:29:30.066322+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:29:30.066819+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:29:30.680540+00:00", "trade", 5.875, 2996.0]
["2026-09-18T16:29:30.961630+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:30.961755+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:31.062247+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:31.088018+00:00", "trade", 5.8701, 100.0]
["2026-09-18T16:29:31.537739+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:31.879268+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:32.511945+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:32.513275+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:32.513746+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:32.514279+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:32.719248+00:00", "trade", 5.8702, 4.0]
["2026-09-18T16:29:33.019519+00:00", "trade", 5.88, 24.0]
["2026-09-18T16:29:33.019566+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:29:33.019574+00:00", "trade", 5.875, 24.0]
["2026-09-18T16:29:33.019582+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:33.019845+00:00", "trade", 5.875, 876.0]
["2026-09-18T16:29:33.147729+00:00", "trade", 5.8797, 300.0]
["2026-09-18T16:29:33.340027+00:00", "trade", 5.8703, 100.0]
["2026-09-18T16:29:33.531537+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:33.633356+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:33.964341+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:34.065370+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:34.213579+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:29:35.393573+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:36.112470+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:36.319160+00:00", "trade", 5.8786, 6.0]
["2026-09-18T16:29:37.129570+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:29:37.417676+00:00", "trade", 5.8759, 100.0]
["2026-09-18T16:29:37.989786+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.091903+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.107454+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.116329+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.116344+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.116739+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.122254+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.337194+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.338838+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.339852+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.340722+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:38.590334+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:29:39.305669+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:39.499294+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:39.588422+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:39.726963+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:39.758963+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:39.859941+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:40.156918+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:40.157379+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:40.172040+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:40.362285+00:00", "trade", 5.8701, 200.0]
["2026-09-18T16:29:40.399562+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:29:40.430279+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:40.446253+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:40.562599+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:40.566123+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:40.859186+00:00", "trade", 5.8758, 5.0]
["2026-09-18T16:29:41.119457+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:41.135437+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:41.289755+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:29:42.161377+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:29:42.676397+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:42.677435+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:42.677474+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:42.680040+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:43.107140+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:29:43.107850+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:43.129233+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:44.006973+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:44.007053+00:00", "trade", 5.875, 500.0]
["2026-09-18T16:29:44.200818+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:29:44.730184+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:29:46.046765+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:46.047210+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:46.675597+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:46.691719+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:47.521226+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:48.798444+00:00", "trade", 5.8703, 1.0]
["2026-09-18T16:29:49.552309+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:49.671387+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:49.868676+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:29:50.276472+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:50.280159+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:50.893206+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:29:51.029940+00:00", "trade", 5.8734, 87.0]
["2026-09-18T16:29:51.179133+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:51.715137+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:51.850367+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:52.068686+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:52.325087+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:52.333110+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:52.635380+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:29:52.650840+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:29:52.802464+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:52.834353+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:29:52.834376+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:29:53.414304+00:00", "trade", 5.8777, 42.0]
["2026-09-18T16:29:53.425700+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:53.544608+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:29:53.630994+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:53.827346+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:53.838783+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:29:54.288102+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:54.441362+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:54.903699+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:55.342104+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:56.832576+00:00", "trade", 5.88, 22.0]
["2026-09-18T16:29:57.479767+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:57.488368+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:57.772531+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:57.981464+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:58.539152+00:00", "trade", 5.8703, 100.0]
["2026-09-18T16:29:58.611638+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:58.613250+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:59.050620+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:29:59.164131+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:59.172610+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:29:59.411910+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:00.019064+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:00.127335+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:00.352109+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:00.376970+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:30:00.383562+00:00", "trade", 5.875, 229.0]
["2026-09-18T16:30:00.384388+00:00", "trade", 5.875, 19.0]
["2026-09-18T16:30:01.065839+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:01.067122+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:01.242765+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:01.302997+00:00", "trade", 5.87, 13.0]
["2026-09-18T16:30:02.524827+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:02.548079+00:00", "trade", 5.8799, 4.0]
["2026-09-18T16:30:02.577676+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:03.564365+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:03.742199+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:30:03.754843+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:30:03.765347+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:03.829416+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:04.042362+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:04.047029+00:00", "trade", 5.875, 60.0]
["2026-09-18T16:30:04.049922+00:00", "trade", 5.875, 120.0]
["2026-09-18T16:30:04.058336+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:04.192543+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:30:04.302830+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:04.528814+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:04.686078+00:00", "trade", 5.875, 210.0]
["2026-09-18T16:30:04.940539+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:04.956927+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:05.039869+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:05.057550+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:05.371759+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:06.026306+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:30:06.257271+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:06.394263+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:06.395286+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:06.572991+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:30:07.893035+00:00", "trade", 5.8777, 1.0]
["2026-09-18T16:30:09.401894+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:30:10.794860+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:10.836221+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:10.838609+00:00", "trade", 5.8703, 24.0]
["2026-09-18T16:30:10.842519+00:00", "trade", 5.8703, 13.0]
["2026-09-18T16:30:10.843462+00:00", "trade", 5.8703, 9.0]
["2026-09-18T16:30:11.020543+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:11.081356+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:11.190012+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:11.222024+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:11.948006+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:12.089761+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:30:12.333691+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:12.334220+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:12.443251+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:12.443259+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:12.443709+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:12.789916+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:30:12.789947+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:30:12.789955+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:30:12.789987+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:30:12.790118+00:00", "trade", 5.875, 226.0]
["2026-09-18T16:30:12.790645+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:12.791451+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:12.816675+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:12.817167+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:13.234458+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:30:13.360112+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:13.362470+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:13.379329+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:13.386760+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:13.389944+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:13.418395+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:13.418514+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:13.622471+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:30:13.826149+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:30:14.059737+00:00", "trade", 5.8703, 15.0]
["2026-09-18T16:30:14.378029+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:14.378099+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:14.386019+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:30:14.410849+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:30:16.370903+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:16.374850+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:16.516638+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:16.530672+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:16.532029+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:16.600994+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:17.184596+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:17.243024+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:17.278696+00:00", "trade", 5.8703, 100.0]
["2026-09-18T16:30:17.418289+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:17.422259+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:17.534200+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:17.732080+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:17.736430+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:18.875654+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:18.891620+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:19.006925+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:30:19.146712+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:19.211198+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:19.215862+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:19.274270+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:20.035100+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:20.073926+00:00", "trade", 5.8708, 30.0]
["2026-09-18T16:30:20.080512+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:30:20.085750+00:00", "trade", 5.8746, 2.0]
["2026-09-18T16:30:20.519918+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:30:21.607176+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:21.607243+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:21.853500+00:00", "trade", 5.8759, 3.0]
["2026-09-18T16:30:21.854195+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:22.073207+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:22.099483+00:00", "trade", 5.88, 41.0]
["2026-09-18T16:30:22.099566+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:30:22.100073+00:00", "trade", 5.8792, 79.0]
["2026-09-18T16:30:22.100231+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:22.100683+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:22.202299+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:22.298084+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:22.397200+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:22.397649+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:22.501185+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:22.592864+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:23.943433+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:25.746793+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:26.118088+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:26.132019+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:26.487540+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:26.570013+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:26.629570+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:26.827110+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:26.856932+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:26.916209+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:26.948268+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:27.054061+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:27.698596+00:00", "trade", 5.87, 85.0]
["2026-09-18T16:30:27.700554+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:27.701490+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:27.723480+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:27.892705+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:28.618939+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:28.980828+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:28.987360+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:29.090437+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:29.347010+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:29.452064+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:29.492600+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:30.508711+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:30:30.725560+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:30.726068+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:31.776960+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:31.777435+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:32.300693+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:32.300774+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:32.301328+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:32.303295+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:32.326822+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:32.327276+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:32.527683+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:32.528419+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:32.558878+00:00", "trade", 5.8701, 25.0]
["2026-09-18T16:30:32.610569+00:00", "trade", 5.8703, 200.0]
["2026-09-18T16:30:33.029348+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:33.037308+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:33.105681+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:33.216980+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:33.311629+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:33.312122+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:33.400181+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:33.400645+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:33.999359+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:34.164705+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:34.495463+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:34.747842+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:34.894614+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:34.916841+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:35.021921+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:35.528722+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:30:35.682495+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:35.863275+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:35.872612+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:35.888114+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:35.888580+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:36.059064+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:36.185476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:36.567302+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:30:36.567976+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:37.192140+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:37.641485+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:37.643570+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:38.570811+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:30:38.570822+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:30:38.571552+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:38.906476+00:00", "trade", 5.8701, 1.0]
["2026-09-18T16:30:39.167284+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:39.949211+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:30:39.949236+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:30:40.767865+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:40.768332+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:41.058092+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:30:41.060409+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:30:41.062312+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:30:41.068206+00:00", "trade", 5.875, 30.0]
["2026-09-18T16:30:41.136681+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:41.137132+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:41.137292+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:41.184183+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:41.196777+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:42.081507+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:42.082758+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:42.083193+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:42.149507+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:30:42.149665+00:00", "trade", 5.87, 84.0]
["2026-09-18T16:30:42.488083+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:44.001721+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:30:44.127762+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:44.128214+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:44.706742+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:44.707200+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:44.708515+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:45.140955+00:00", "trade", 5.8759, 20.0]
["2026-09-18T16:30:45.805606+00:00", "trade", 5.88, 30.0]
["2026-09-18T16:30:45.835775+00:00", "trade", 5.8759, 85.0]
["2026-09-18T16:30:45.836184+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:30:47.104191+00:00", "trade", 5.875, 1500.0]
["2026-09-18T16:30:48.265140+00:00", "trade", 5.88, 22.0]
["2026-09-18T16:30:48.265182+00:00", "trade", 5.875, 22.0]
["2026-09-18T16:30:48.964970+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:30:49.947623+00:00", "trade", 5.8753, 1000.0]
["2026-09-18T16:30:50.592047+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:30:51.503002+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:30:52.940180+00:00", "trade", 5.8749, 1.0]
["2026-09-18T16:30:53.146174+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:53.249628+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:53.250087+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:53.577817+00:00", "trade", 5.875, 500.0]
["2026-09-18T16:30:55.578167+00:00", "trade", 5.8777, 1.0]
["2026-09-18T16:30:56.055798+00:00", "trade", 5.875, 31.0]
["2026-09-18T16:30:56.347257+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:30:56.347281+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:30:57.517028+00:00", "trade", 5.875, 63.0]
["2026-09-18T16:30:57.517039+00:00", "trade", 5.88, 63.0]
["2026-09-18T16:30:57.517058+00:00", "trade", 5.88, 7.0]
["2026-09-18T16:30:57.517069+00:00", "trade", 5.875, 7.0]
["2026-09-18T16:30:58.243501+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:30:59.042936+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:59.462967+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:30:59.463428+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:00.002314+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:00.002778+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:00.649574+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:31:01.213187+00:00", "trade", 5.8799, 5.0]
["2026-09-18T16:31:01.237826+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:01.318543+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:01.436993+00:00", "trade", 5.875, 34.0]
["2026-09-18T16:31:01.873830+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:01.877383+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:02.167686+00:00", "trade", 5.8759, 2.0]
["2026-09-18T16:31:02.374004+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:02.374465+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:02.374779+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:02.375231+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:02.438052+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:02.495222+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:03.897756+00:00", "trade", 5.8724, 10.0]
["2026-09-18T16:31:03.897779+00:00", "trade", 5.8724, 1.0]
["2026-09-18T16:31:04.112939+00:00", "trade", 5.8799, 5.0]
["2026-09-18T16:31:04.324944+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:04.400291+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:05.010953+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:05.011456+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:05.064839+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:05.708406+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:31:05.934642+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:05.935111+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:06.629581+00:00", "trade", 5.8799, 800.0]
["2026-09-18T16:31:07.039306+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:07.141177+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:07.372571+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:07.373031+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:07.442389+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:09.574232+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:09.675032+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:09.675488+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:10.294455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:10.301204+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:10.530324+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:10.531842+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:10.723238+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:10.770938+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:11.169015+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:11.169455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:11.702141+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:11.731211+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:11.949725+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:31:12.785812+00:00", "trade", 5.8704, 100.0]
["2026-09-18T16:31:12.861619+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:12.862083+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:12.981069+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:13.193509+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:13.193957+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:13.789447+00:00", "trade", 5.875, 52.0]
["2026-09-18T16:31:13.790124+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:31:14.143708+00:00", "trade", 5.8759, 2.0]
["2026-09-18T16:31:14.788547+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:14.886946+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:31:15.041806+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:15.042260+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:15.073738+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:15.074198+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:15.074660+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:15.102450+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:15.206801+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:15.302823+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:15.457384+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:16.343968+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:16.451204+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:16.610965+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:31:16.610997+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:31:16.611026+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:31:16.611036+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:31:16.611060+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:31:16.611091+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:31:16.611225+00:00", "trade", 5.875, 362.0]
["2026-09-18T16:31:17.076245+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:31:17.080776+00:00", "trade", 5.875, 66.0]
["2026-09-18T16:31:18.163001+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:18.163536+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:18.163546+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:18.163993+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:18.163999+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:18.432806+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:19.127405+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:20.086873+00:00", "trade", 5.8758, 5.0]
["2026-09-18T16:31:20.089899+00:00", "trade", 5.8758, 3.0]
["2026-09-18T16:31:20.091149+00:00", "trade", 5.8758, 2.0]
["2026-09-18T16:31:20.092636+00:00", "trade", 5.8758, 1.0]
["2026-09-18T16:31:20.093227+00:00", "trade", 5.8758, 1.0]
["2026-09-18T16:31:20.094863+00:00", "trade", 5.8758, 2.0]
["2026-09-18T16:31:20.095761+00:00", "trade", 5.8758, 1.0]
["2026-09-18T16:31:20.097356+00:00", "trade", 5.8758, 3.0]
["2026-09-18T16:31:21.128034+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:21.133025+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:21.133476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:21.179484+00:00", "trade", 5.8704, 36.0]
["2026-09-18T16:31:21.529992+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:31:21.530932+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:31:22.968154+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:31:23.880768+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:31:25.855926+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:31:25.872206+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:25.872668+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:25.892549+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:26.746993+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:26.803261+00:00", "trade", 5.8752, 4.0]
["2026-09-18T16:31:27.155354+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:31:27.441736+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:31:28.219711+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:28.220198+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:28.220727+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:28.309421+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:31:28.458051+00:00", "trade", 5.8757, 3.0]
["2026-09-18T16:31:28.799896+00:00", "trade", 5.874, 55.0]
["2026-09-18T16:31:30.286766+00:00", "trade", 5.8764, 150.0]
["2026-09-18T16:31:30.672320+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:30.672779+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:30.831951+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:31:31.089898+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:31.096642+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:31.199688+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:31.484061+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:31.484526+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:31.544001+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:31.544486+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:32.243535+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:32.257441+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:32.369891+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:32.602243+00:00", "trade", 5.8724, 1.0]
["2026-09-18T16:31:32.958656+00:00", "trade", 5.8704, 10.0]
["2026-09-18T16:31:32.965448+00:00", "trade", 5.8776, 170.0]
["2026-09-18T16:31:32.965471+00:00", "trade", 5.8776, 1.0]
["2026-09-18T16:31:33.410671+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:33.411127+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:33.486553+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:33.860047+00:00", "trade", 5.8759, 42.0]
["2026-09-18T16:31:33.860411+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:31:33.936595+00:00", "trade", 5.875, 90.0]
["2026-09-18T16:31:34.654706+00:00", "trade", 5.875, 60.0]
["2026-09-18T16:31:37.852321+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:37.852780+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:37.876390+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:38.592985+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:38.593542+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:38.610464+00:00", "trade", 5.875, 30.0]
["2026-09-18T16:31:38.982631+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:38.983073+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:39.024493+00:00", "trade", 5.87, 17.0]
["2026-09-18T16:31:39.275509+00:00", "trade", 5.8701, 30.0]
["2026-09-18T16:31:39.891839+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:39.892291+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:39.995140+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:40.041103+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:40.041556+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:40.120724+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:31:40.160233+00:00", "trade", 5.8777, 25.0]
["2026-09-18T16:31:41.172079+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:31:41.172553+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:41.173744+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:42.521530+00:00", "trade", 5.8745, 100.0]
["2026-09-18T16:31:42.602806+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:31:42.787470+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:43.477307+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:44.008307+00:00", "trade", 5.8753, 88.0]
["2026-09-18T16:31:44.104347+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:44.105094+00:00", "trade", 5.8759, 31.0]
["2026-09-18T16:31:44.105459+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:31:44.112552+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:44.144930+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:45.069046+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:31:45.567532+00:00", "trade", 5.8726, 37.0]
["2026-09-18T16:31:45.601254+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:46.439846+00:00", "trade", 5.8786, 10.0]
["2026-09-18T16:31:46.440512+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:31:47.642790+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:31:47.889108+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:31:48.338131+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:48.464146+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:48.467213+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:48.909520+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:48.909539+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:31:48.910146+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:48.910226+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:48.910287+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:48.910308+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:48.910437+00:00", "trade", 5.87, 13.0]
["2026-09-18T16:31:48.919947+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.010492+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.055608+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.076181+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.311840+00:00", "trade", 5.87, 800.0]
["2026-09-18T16:31:49.311848+00:00", "trade", 5.87, 700.0]
["2026-09-18T16:31:49.311854+00:00", "trade", 5.87, 1000.0]
["2026-09-18T16:31:49.311855+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.312255+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.312311+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.312313+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:31:49.312317+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:31:49.312317+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.312318+00:00", "trade", 5.87, 875.0]
["2026-09-18T16:31:49.312321+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:31:49.312322+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:31:49.312324+00:00", "trade", 5.87, 310.0]
["2026-09-18T16:31:49.312325+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:31:49.312327+00:00", "trade", 5.87, 300.0]
["2026-09-18T16:31:49.312330+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:31:49.312330+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:31:49.312332+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:31:49.312333+00:00", "trade", 5.87, 55.0]
["2026-09-18T16:31:49.312333+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:31:49.312333+00:00", "trade", 5.87, 593.0]
["2026-09-18T16:31:49.312333+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.312337+00:00", "trade", 5.87, 38.0]
["2026-09-18T16:31:49.312338+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:31:49.312341+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:31:49.312341+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:31:49.312344+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:31:49.312348+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.312350+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:31:49.312402+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.312656+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.312672+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.312687+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:31:49.312729+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:31:49.312749+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312754+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:31:49.312755+00:00", "trade", 5.87, 400.0]
["2026-09-18T16:31:49.312756+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:31:49.312756+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312757+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312765+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312771+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312778+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312784+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312790+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312797+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312804+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312810+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312818+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312824+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312830+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312849+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.312878+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:31:49.313279+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:31:49.313281+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.313282+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:31:49.313282+00:00", "trade", 5.87, 42.0]
["2026-09-18T16:31:49.313508+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.313522+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.313555+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:31:49.313626+00:00", "trade", 5.865, 16.0]
["2026-09-18T16:31:49.313695+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.313820+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.313874+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.313910+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.314010+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.314083+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.314122+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.314261+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.314413+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.314444+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.315729+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:31:49.322310+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.346878+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:31:49.367624+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.383297+00:00", "trade", 5.87, 126.0]
["2026-09-18T16:31:49.813746+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:49.851261+00:00", "trade", 5.8734, 246.0]
["2026-09-18T16:31:49.853641+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:31:49.855458+00:00", "trade", 5.8734, 35.0]
["2026-09-18T16:31:49.965511+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:50.035038+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:31:50.184916+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:50.199862+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:50.256497+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:50.257024+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:50.257475+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:50.257932+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:50.274580+00:00", "trade", 5.865, 2.0]
["2026-09-18T16:31:50.405061+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:50.419338+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:50.469058+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:50.552454+00:00", "trade", 5.8699, 50.0]
["2026-09-18T16:31:50.553158+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:51.035727+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:51.291180+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:51.328539+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:51.433033+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:31:51.619230+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:51.744418+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:51.753056+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:31:52.018746+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:52.263611+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:52.264136+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:52.471081+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:52.471826+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:53.252634+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:53.279728+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:53.280194+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:53.280201+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:53.280650+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:54.064923+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:54.423779+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:54.632725+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:55.272748+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:55.274349+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:55.275353+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:55.395059+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:55.627344+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:56.858904+00:00", "trade", 5.865, 2.0]
["2026-09-18T16:31:56.859609+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:57.032512+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:59.323130+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:31:59.324083+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:00.104096+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:00.201469+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:00.202217+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:00.202666+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:00.378224+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:00.469780+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:00.968643+00:00", "trade", 5.8699, 25.0]
["2026-09-18T16:32:01.103403+00:00", "trade", 5.8682, 374.0]
["2026-09-18T16:32:01.265164+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:01.458576+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:03.831081+00:00", "trade", 5.865, 6200.0]
["2026-09-18T16:32:03.831757+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:32:03.831911+00:00", "trade", 5.86, 689.0]
["2026-09-18T16:32:04.118805+00:00", "trade", 5.8728, 25.0]
["2026-09-18T16:32:04.851014+00:00", "trade", 5.8699, 700.0]
["2026-09-18T16:32:04.971387+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:05.071324+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:05.608227+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:05.608692+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:05.608704+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:05.609152+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:05.970573+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:06.283184+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:07.829149+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:32:07.829170+00:00", "trade", 5.86, 5.0]
["2026-09-18T16:32:07.829188+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:32:07.829197+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:32:07.829223+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:32:07.829254+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:32:07.829397+00:00", "trade", 5.865, 45.0]
["2026-09-18T16:32:07.829892+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:07.829898+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:07.830346+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:07.982350+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:08.415797+00:00", "trade", 5.86, 228.0]
["2026-09-18T16:32:08.429916+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:32:08.431061+00:00", "trade", 5.86, 1.0]
["2026-09-18T16:32:08.997384+00:00", "trade", 5.865, 5000.0]
["2026-09-18T16:32:10.620047+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:10.620509+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:10.895590+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:10.935399+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:32:11.007957+00:00", "trade", 5.87, 40.0]
["2026-09-18T16:32:11.521856+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:11.564902+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:11.566534+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:12.099582+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:32:12.265056+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:32:12.354174+00:00", "trade", 5.8696, 404.0]
["2026-09-18T16:32:12.644090+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:12.804456+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:32:12.957131+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:12.957589+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:12.957597+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:12.958044+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:13.006767+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:13.311537+00:00", "trade", 5.87, 125.0]
["2026-09-18T16:32:13.875240+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:14.509494+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.477621+00:00", "trade", 5.8623, 1.0]
["2026-09-18T16:32:16.030802+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:16.134657+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:16.389956+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:32:16.893822+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:16.894275+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:16.994437+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:16.994899+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:17.079841+00:00", "trade", 5.8687, 613.0]
["2026-09-18T16:32:17.082385+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:32:17.286250+00:00", "trade", 5.8674, 30.0]
["2026-09-18T16:32:17.460942+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:32:17.972401+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:32:19.570402+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:32:19.936667+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:19.937125+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:19.937629+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:20.952959+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:20.962333+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:20.962798+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:21.020529+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:32:21.026325+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:21.187391+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:32:21.209966+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:21.473002+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:22.144386+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:32:22.144757+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:32:24.312497+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:24.312963+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:24.312978+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:24.313421+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:25.091160+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:25.091596+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:25.091776+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:25.242260+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:32:25.335890+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:32:26.961174+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:27.076080+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:27.076536+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:27.862014+00:00", "trade", 5.865, 42.0]
["2026-09-18T16:32:28.303204+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:32:28.304815+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:28.305274+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:28.305991+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:30.279056+00:00", "trade", 5.865, 2000.0]
["2026-09-18T16:32:30.899758+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:32:34.979566+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:32:36.580127+00:00", "trade", 5.869, 82.0]
["2026-09-18T16:32:36.658813+00:00", "trade", 5.8667, 4.0]
["2026-09-18T16:32:38.270628+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:38.270684+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:38.571397+00:00", "trade", 5.8686, 10.0]
["2026-09-18T16:32:39.067443+00:00", "trade", 5.865, 16.0]
["2026-09-18T16:32:39.067573+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:32:40.751496+00:00", "trade", 5.8667, 1.0]
["2026-09-18T16:32:41.224591+00:00", "trade", 5.872, 29.0]
["2026-09-18T16:32:42.152747+00:00", "trade", 5.8689, 1.0]
["2026-09-18T16:32:43.561039+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:32:43.736641+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:43.738014+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:43.738592+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:43.739051+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:43.739489+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:47.640250+00:00", "trade", 5.865, 20.0]
["2026-09-18T16:32:47.641270+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:47.641731+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:47.641746+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:47.642945+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:47.916307+00:00", "trade", 5.86, 5.0]
["2026-09-18T16:32:49.190537+00:00", "trade", 5.8601, 1.0]
["2026-09-18T16:32:49.569915+00:00", "trade", 5.8662, 6.0]
["2026-09-18T16:32:50.024375+00:00", "trade", 5.865, 83.0]
["2026-09-18T16:32:50.025348+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:50.845807+00:00", "trade", 5.8699, 100.0]
["2026-09-18T16:32:51.668259+00:00", "trade", 5.86, 400.0]
["2026-09-18T16:32:51.669030+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:51.669170+00:00", "trade", 5.86, 77.0]
["2026-09-18T16:32:51.669496+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:51.669497+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:51.669592+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:51.669647+00:00", "trade", 5.86, 87.0]
["2026-09-18T16:32:51.669942+00:00", "trade", 5.86, 28.0]
["2026-09-18T16:32:51.670068+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:51.670621+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:51.671078+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:52.681460+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:32:52.681473+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:32:52.681496+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:32:52.681510+00:00", "trade", 5.86, 50.0]
["2026-09-18T16:32:52.681543+00:00", "trade", 5.86, 10.0]
["2026-09-18T16:32:52.681551+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:32:52.681719+00:00", "trade", 5.865, 6115.0]
["2026-09-18T16:32:53.072791+00:00", "trade", 5.8676, 183.0]
["2026-09-18T16:32:53.072801+00:00", "trade", 5.8676, 1.0]
["2026-09-18T16:32:53.318913+00:00", "trade", 5.8651, 12.0]
["2026-09-18T16:32:53.833358+00:00", "trade", 5.865, 511.0]
["2026-09-18T16:32:54.010500+00:00", "trade", 5.8601, 25.0]
["2026-09-18T16:32:54.313451+00:00", "trade", 5.865, 1000.0]
["2026-09-18T16:32:56.218293+00:00", "trade", 5.8696, 3.0]
["2026-09-18T16:32:56.763233+00:00", "trade", 5.8629, 15.0]
["2026-09-18T16:32:58.513374+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:32:58.515077+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:58.516350+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:00.021085+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:33:00.653282+00:00", "trade", 5.8672, 81.0]
["2026-09-18T16:33:01.303036+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:33:01.303052+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:33:01.303092+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:33:01.303117+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:33:01.303251+00:00", "trade", 5.865, 75.0]
["2026-09-18T16:33:02.313417+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:33:02.523408+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:03.022606+00:00", "trade", 5.86, 17.0]
["2026-09-18T16:33:03.023696+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:03.030613+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:33:03.072405+00:00", "trade", 5.8664, 170.0]
["2026-09-18T16:33:03.072775+00:00", "trade", 5.8664, 1.0]
["2026-09-18T16:33:03.514550+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:03.555536+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:03.556004+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:03.803417+00:00", "trade", 5.86, 25.0]
["2026-09-18T16:33:04.246285+00:00", "trade", 5.865, 118.0]
["2026-09-18T16:33:04.753006+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:33:05.280381+00:00", "trade", 5.8695, 100.0]
["2026-09-18T16:33:08.279060+00:00", "trade", 5.8659, 100.0]
["2026-09-18T16:33:08.279745+00:00", "trade", 5.865, 7.0]
["2026-09-18T16:33:09.418782+00:00", "trade", 5.8651, 2.0]
["2026-09-18T16:33:10.203708+00:00", "trade", 5.8659, 8.0]
["2026-09-18T16:33:10.204073+00:00", "trade", 5.8659, 1.0]
["2026-09-18T16:33:12.245561+00:00", "trade", 5.86, 20.0]
["2026-09-18T16:33:12.246464+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:12.867839+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:12.868596+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:12.873565+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:13.666896+00:00", "trade", 5.8624, 1.0]
["2026-09-18T16:33:16.049619+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:16.755250+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:33:17.069804+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:17.185379+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:33:17.338246+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:33:18.909926+00:00", "trade", 5.8659, 10.0]
["2026-09-18T16:33:19.701016+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:33:21.000061+00:00", "trade", 5.8695, 11.0]
["2026-09-18T16:33:22.206757+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:33:23.937008+00:00", "trade", 5.865, 1000.0]
["2026-09-18T16:33:25.859446+00:00", "trade", 5.8665, 85.0]
["2026-09-18T16:33:26.805303+00:00", "trade", 5.8665, 3.0]
["2026-09-18T16:33:27.398155+00:00", "trade", 5.86, 60.0]
["2026-09-18T16:33:28.369843+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:29.514505+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:29.569945+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:29.687683+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:29.688305+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:29.695657+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:29.760568+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:29.881427+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:29.894165+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:33:29.894168+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:29.912677+00:00", "trade", 5.87, 8.0]
["2026-09-18T16:33:29.913205+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:29.935166+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:33:29.949969+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:29.949986+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.295466+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.295897+00:00", "trade", 5.87, 532.0]
["2026-09-18T16:33:30.295899+00:00", "trade", 5.87, 260.0]
["2026-09-18T16:33:30.295901+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:33:30.295902+00:00", "trade", 5.87, 142.0]
["2026-09-18T16:33:30.295907+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:33:30.295907+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:33:30.295909+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.295910+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.295915+00:00", "trade", 5.87, 300.0]
["2026-09-18T16:33:30.295915+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:33:30.295918+00:00", "trade", 5.87, 600.0]
["2026-09-18T16:33:30.295918+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:33:30.295922+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.295922+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:33:30.295925+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.295930+00:00", "trade", 5.87, 600.0]
["2026-09-18T16:33:30.295938+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:33:30.295938+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.295946+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:33:30.295954+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:33:30.296039+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.296152+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296159+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296185+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296192+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296198+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296205+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296211+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296218+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296225+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296251+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296258+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296265+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296298+00:00", "trade", 5.87, 12.0]
["2026-09-18T16:33:30.296299+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296307+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296320+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296323+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.296327+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:33:30.296329+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:33:30.296332+00:00", "trade", 5.87, 260.0]
["2026-09-18T16:33:30.296332+00:00", "trade", 5.87, 140.0]
["2026-09-18T16:33:30.296332+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:33:30.296333+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:33:30.296333+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:33:30.296337+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.296340+00:00", "trade", 5.87, 3500.0]
["2026-09-18T16:33:30.296340+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:33:30.296347+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:33:30.296353+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296359+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296360+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296367+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296373+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296383+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296390+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296397+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296404+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296410+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296415+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296416+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296423+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296430+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296436+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296443+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296450+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296457+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296461+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.296463+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296470+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296477+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296509+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296515+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296522+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296529+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296535+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296556+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296562+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296582+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296842+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.296975+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.297067+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.297117+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.297142+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.297190+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.297477+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.297544+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.297696+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.298082+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.298093+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.298494+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.298575+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.298593+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.299744+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.305781+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:33:30.310163+00:00", "trade", 5.87, 150.0]
["2026-09-18T16:33:30.385373+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:30.388895+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:32.356455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:32.378543+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:33.798999+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:33.799591+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:33.855423+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:34.707018+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:34.707636+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:36.310797+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:33:36.401250+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:33:36.486658+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:36.487611+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:38.280261+00:00", "trade", 5.87, 12.0]
["2026-09-18T16:33:38.361588+00:00", "trade", 5.867, 89.0]
["2026-09-18T16:33:39.009993+00:00", "trade", 5.875, 7.0]
["2026-09-18T16:33:39.016097+00:00", "trade", 5.875, 111.0]
["2026-09-18T16:33:40.002402+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:33:40.286045+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:33:40.997335+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:33:41.614407+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:33:43.020332+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:43.098787+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:43.178723+00:00", "trade", 5.8673, 6.0]
["2026-09-18T16:33:43.743855+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:43.770803+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:43.807418+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:43.924830+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:43.939152+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:44.528714+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:44.529182+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:44.724469+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:44.928553+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:45.158966+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:45.161726+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:45.712601+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:46.055737+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:46.056195+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:46.210217+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:46.614852+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:46.853131+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:33:46.863022+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:33:46.870355+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:33:50.037341+00:00", "trade", 5.8664, 81.0]
["2026-09-18T16:33:50.462428+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:50.463444+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:33:51.997169+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:33:51.997848+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:33:53.270281+00:00", "trade", 5.8762, 1.0]
["2026-09-18T16:33:53.585120+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:33:54.041234+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:33:54.041265+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:33:54.041371+00:00", "trade", 5.875, 225.0]
["2026-09-18T16:33:55.278508+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:33:55.861045+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:33:55.867030+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:33:56.294023+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:33:56.978901+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:33:58.301709+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:33:58.619921+00:00", "trade", 5.8697, 2.0]
["2026-09-18T16:33:58.623256+00:00", "trade", 5.8697, 2.0]
["2026-09-18T16:33:59.986063+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:34:00.785615+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:34:01.940177+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:02.075883+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:02.144872+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:03.387430+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:03.693084+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:34:03.946297+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:34:04.498600+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:04.501315+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:04.501330+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:06.234074+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:34:09.039731+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:09.235649+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:09.790604+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:10.866497+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:34:10.986955+00:00", "trade", 5.8761, 1.0]
["2026-09-18T16:34:11.486872+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:12.810674+00:00", "trade", 5.8701, 25.0]
["2026-09-18T16:34:13.060338+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:13.445985+00:00", "trade", 5.878, 50.0]
["2026-09-18T16:34:13.478246+00:00", "trade", 5.8761, 10.0]
["2026-09-18T16:34:13.742396+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:13.791616+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:34:13.792456+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:14.005228+00:00", "trade", 5.8678, 81.0]
["2026-09-18T16:34:14.458544+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:14.604189+00:00", "trade", 5.8701, 25.0]
["2026-09-18T16:34:14.760259+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:17.067221+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:17.285141+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:17.660913+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:17.714120+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:17.718891+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:17.744979+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:18.891477+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:19.860358+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:20.535570+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:20.547807+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:20.879853+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:21.206063+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:34:21.206067+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:21.206540+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:21.885777+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:22.288163+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:22.691929+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:22.713899+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:22.767572+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:23.122121+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:23.122580+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:23.220713+00:00", "trade", 5.88, 26.0]
["2026-09-18T16:34:23.221402+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:23.221837+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:23.294071+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:23.574818+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:23.689836+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:23.991320+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:24.008587+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:34:24.052405+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:24.058534+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:24.412110+00:00", "trade", 5.875, 7.0]
["2026-09-18T16:34:26.126923+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:34:27.149598+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:27.439092+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:34:27.558935+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:28.576172+00:00", "trade", 5.875, 85.0]
["2026-09-18T16:34:28.578149+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:34:28.964853+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:30.033626+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:34:30.250709+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:30.569538+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:30.753823+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:31.460984+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:32.032439+00:00", "trade", 5.871, 1.0]
["2026-09-18T16:34:32.709500+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:33.180876+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:34:33.180909+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:34:33.336339+00:00", "trade", 5.88, 13.0]
["2026-09-18T16:34:33.337109+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:33.349095+00:00", "trade", 5.8715, 800.0]
["2026-09-18T16:34:33.349805+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:34.023312+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:34.023358+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:34.080147+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:34.080269+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:34.776168+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:34.784736+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:35.237794+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:35.324487+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:35.564951+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:36.471186+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:37.711081+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:37.715631+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:37.725063+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:38.146368+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:34:38.146432+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:34:38.573246+00:00", "trade", 5.8683, 83.0]
["2026-09-18T16:34:39.076701+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:40.128976+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:42.649731+00:00", "trade", 5.87, 78.0]
["2026-09-18T16:34:43.439445+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:45.077507+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:45.155324+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:34:45.207439+00:00", "trade", 5.8725, 99.0]
["2026-09-18T16:34:45.276135+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:34:45.355441+00:00", "trade", 5.8733, 99.0]
["2026-09-18T16:34:45.357213+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:45.818560+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:34:46.464174+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:34:46.464541+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:34:46.531819+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:34:46.531841+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:34:47.096961+00:00", "trade", 5.8738, 3000.0]
["2026-09-18T16:34:47.598637+00:00", "trade", 5.8689, 5.0]
["2026-09-18T16:34:47.600838+00:00", "trade", 5.8689, 12.0]
["2026-09-18T16:34:47.603539+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:34:47.855893+00:00", "trade", 5.8708, 293.0]
["2026-09-18T16:34:48.448484+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:34:48.887501+00:00", "trade", 5.8759, 2.0]
["2026-09-18T16:34:48.887887+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:34:50.469554+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:50.470015+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:50.471424+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:50.472006+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:34:50.520785+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:34:50.573834+00:00", "trade", 5.8733, 99.0]
["2026-09-18T16:34:53.033777+00:00", "trade", 5.8718, 300.0]
["2026-09-18T16:34:53.275502+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:34:57.588428+00:00", "trade", 5.8759, 25.0]
["2026-09-18T16:34:57.767449+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:34:57.769360+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:34:57.853798+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:34:59.900027+00:00", "trade", 5.8702, 100.0]
["2026-09-18T16:35:00.282788+00:00", "trade", 5.8701, 3.0]
["2026-09-18T16:35:00.868266+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:00.868365+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:00.939564+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:00.940341+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:00.970815+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:00.995637+00:00", "trade", 5.8733, 99.0]
["2026-09-18T16:35:00.999331+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:01.093379+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:01.110422+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:01.175546+00:00", "trade", 5.8733, 99.0]
["2026-09-18T16:35:01.950605+00:00", "trade", 5.8704, 20.0]
["2026-09-18T16:35:02.453789+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:02.454115+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:02.513602+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:02.563667+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:35:02.793666+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:02.842570+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:02.843026+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:03.003208+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:03.004068+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:03.289311+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:04.148596+00:00", "trade", 5.875, 228.0]
["2026-09-18T16:35:05.244035+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:05.244545+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:05.248633+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:05.607738+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:05.620760+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:35:06.097934+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:06.146455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:06.350410+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:06.350866+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:06.671310+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:07.047107+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:07.069455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:08.163115+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:08.884147+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:35:09.205676+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:35:09.776702+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:09.777167+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:09.813094+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:10.124059+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:10.345445+00:00", "trade", 5.8702, 11.0]
["2026-09-18T16:35:11.261445+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:35:11.744601+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:35:11.745269+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:35:11.745541+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:35:11.745606+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:35:11.745693+00:00", "trade", 5.875, 42.0]
["2026-09-18T16:35:11.745976+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:35:11.746232+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:11.812939+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:11.865154+00:00", "trade", 5.8733, 99.0]
["2026-09-18T16:35:11.939255+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:11.939968+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:11.990529+00:00", "trade", 5.8726, 99.0]
["2026-09-18T16:35:11.991210+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:12.020709+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:12.068140+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:12.118404+00:00", "trade", 5.8733, 99.0]
["2026-09-18T16:35:12.119087+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:12.119537+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:12.187638+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:12.238454+00:00", "trade", 5.8733, 99.0]
["2026-09-18T16:35:12.239140+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:12.239592+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:12.308469+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:12.308925+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:13.093587+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:13.162029+00:00", "trade", 5.8702, 99.0]
["2026-09-18T16:35:13.262990+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:13.312340+00:00", "trade", 5.8733, 99.0]
["2026-09-18T16:35:13.731360+00:00", "trade", 5.8702, 100.0]
["2026-09-18T16:35:14.368471+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:35:14.683392+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:14.715243+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:14.715998+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:14.788592+00:00", "trade", 5.8702, 99.0]
["2026-09-18T16:35:14.885933+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:14.938478+00:00", "trade", 5.8719, 99.0]
["2026-09-18T16:35:15.008056+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:15.417040+00:00", "trade", 5.8733, 44.0]
["2026-09-18T16:35:15.995614+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:35:17.564093+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:17.564553+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:17.602839+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:17.652793+00:00", "trade", 5.8733, 99.0]
["2026-09-18T16:35:17.834197+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:18.077934+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:18.534901+00:00", "trade", 5.87, 99.0]
["2026-09-18T16:35:18.588248+00:00", "trade", 5.8722, 99.0]
["2026-09-18T16:35:18.913357+00:00", "trade", 5.8714, 1.0]
["2026-09-18T16:35:19.263976+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.263980+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.264007+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.264013+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.264014+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:35:19.264310+00:00", "trade", 5.87, 460.0]
["2026-09-18T16:35:19.264312+00:00", "trade", 5.87, 220.0]
["2026-09-18T16:35:19.264313+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.264314+00:00", "trade", 5.87, 135.0]
["2026-09-18T16:35:19.264317+00:00", "trade", 5.87, 331.0]
["2026-09-18T16:35:19.264319+00:00", "trade", 5.87, 900.0]
["2026-09-18T16:35:19.264321+00:00", "trade", 5.87, 2200.0]
["2026-09-18T16:35:19.264363+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.264414+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264420+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264428+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264435+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264473+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264498+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264503+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264520+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264533+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264562+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264641+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264663+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:35:19.264667+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.264667+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.264681+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264688+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264695+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264702+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264708+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264717+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264720+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:35:19.264725+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264732+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264737+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.264740+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264742+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264760+00:00", "trade", 5.87, 57.0]
["2026-09-18T16:35:19.264853+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:35:19.264866+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:35:19.264883+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:35:19.264891+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:35:19.264898+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:35:19.264900+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:35:19.264906+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:35:19.264908+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:35:19.264908+00:00", "trade", 5.87, 600.0]
["2026-09-18T16:35:19.264908+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:35:19.264909+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.264910+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.264913+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.264917+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:35:19.264917+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:35:19.264921+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.264929+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.264936+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.264942+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.264949+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.264957+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.264964+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.264971+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.264993+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.265013+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.265029+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:35:19.265063+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:35:19.265086+00:00", "trade", 5.87, 119.0]
["2026-09-18T16:35:19.265086+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:35:19.265097+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:35:19.265118+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:35:19.265138+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.265326+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.265357+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.265386+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.265568+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.265633+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.265668+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.265693+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:19.265864+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.265899+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.266004+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:19.266218+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.266220+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:35:19.266220+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.266222+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.266225+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:35:19.266234+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.266427+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.266617+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.266628+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.266676+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.266986+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:35:19.267130+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267143+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267154+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267165+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267180+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267340+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267695+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267723+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267731+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267738+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267747+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267760+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.267854+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:19.268139+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.268294+00:00", "trade", 5.865, 500.0]
["2026-09-18T16:35:19.268375+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.268389+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.268714+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:19.269223+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.269661+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.269769+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.270047+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.270084+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.270236+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:19.271656+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:19.272218+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:19.274488+00:00", "trade", 5.865, 800.0]
["2026-09-18T16:35:19.278368+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.354316+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:19.418092+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:20.265125+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:20.388687+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:35:20.409755+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:20.413871+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:21.927788+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:21.928497+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:22.027729+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:22.485917+00:00", "trade", 5.8699, 5.0]
["2026-09-18T16:35:23.703762+00:00", "trade", 5.8695, 3000.0]
["2026-09-18T16:35:24.492366+00:00", "trade", 5.865, 383.0]
["2026-09-18T16:35:24.492490+00:00", "trade", 5.865, 217.0]
["2026-09-18T16:35:24.520035+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:24.527991+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:24.565633+00:00", "trade", 5.865, 2.0]
["2026-09-18T16:35:24.565996+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:35:24.580727+00:00", "trade", 5.8699, 12.0]
["2026-09-18T16:35:24.630800+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:25.582721+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:26.805740+00:00", "trade", 5.8706, 3.0]
["2026-09-18T16:35:28.402074+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:28.899882+00:00", "trade", 5.8702, 100.0]
["2026-09-18T16:35:29.108192+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:29.320836+00:00", "trade", 5.8685, 300.0]
["2026-09-18T16:35:29.322909+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:29.322943+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:29.324073+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:30.490696+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:30.490867+00:00", "trade", 5.865, 268.0]
["2026-09-18T16:35:30.490955+00:00", "trade", 5.865, 32.0]
["2026-09-18T16:35:31.167556+00:00", "trade", 5.8702, 1.0]
["2026-09-18T16:35:32.323304+00:00", "trade", 5.8708, 88.0]
["2026-09-18T16:35:33.056496+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:34.131485+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:35.393561+00:00", "trade", 5.8699, 5000.0]
["2026-09-18T16:35:35.722851+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:35:35.872264+00:00", "trade", 5.865, 5000.0]
["2026-09-18T16:35:35.873207+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:35.873215+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:36.098573+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:36.099326+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:36.225747+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:36.315692+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:37.217255+00:00", "trade", 5.864, 67.0]
["2026-09-18T16:35:37.294745+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:35:38.207799+00:00", "trade", 5.8699, 38.0]
["2026-09-18T16:35:38.648703+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:38.966167+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:39.490856+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:35:41.038746+00:00", "trade", 5.865, 18.0]
["2026-09-18T16:35:41.756201+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:41.756675+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:42.505245+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:42.644320+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:42.644967+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:42.689361+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:42.689652+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:42.695801+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:44.677225+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:44.872434+00:00", "trade", 5.8699, 3000.0]
["2026-09-18T16:35:45.489397+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:45.489903+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:45.779893+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:45.827744+00:00", "trade", 5.865, 2000.0]
["2026-09-18T16:35:45.828505+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:45.859732+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:46.152821+00:00", "trade", 5.87, 3000.0]
["2026-09-18T16:35:46.153429+00:00", "trade", 5.865, 3000.0]
["2026-09-18T16:35:46.153573+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:46.154126+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:46.154570+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:46.279971+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:35:46.281122+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:46.282226+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:46.282993+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:46.285466+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:46.917619+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:47.324509+00:00", "trade", 5.8672, 1.0]
["2026-09-18T16:35:48.490600+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:35:48.996893+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:50.036652+00:00", "trade", 5.8668, 237.0]
["2026-09-18T16:35:50.059275+00:00", "trade", 5.8668, 1.0]
["2026-09-18T16:35:50.288858+00:00", "trade", 5.8699, 200.0]
["2026-09-18T16:35:50.289612+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:50.326176+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:50.971972+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:50.972424+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:51.180189+00:00", "trade", 5.865, 170.0]
["2026-09-18T16:35:51.186946+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:35:51.317201+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:51.562882+00:00", "trade", 5.8674, 1.0]
["2026-09-18T16:35:51.767974+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:35:51.768335+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:51.768359+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:51.768407+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:51.768806+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:51.869070+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:51.960004+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:52.244352+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:52.511806+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:52.733110+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:53.043991+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:53.173152+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:53.482630+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:53.516432+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:53.516905+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:53.516916+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:53.517362+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:54.070780+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:54.443649+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:54.689550+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:35:55.455871+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:55.474216+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:35:55.490954+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:55.524726+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:56.410007+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:56.411000+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:57.053311+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:57.053834+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:57.911688+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:58.208681+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:58.517655+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:35:58.535800+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:58.536259+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:35:59.239816+00:00", "trade", 5.8684, 2.0]
["2026-09-18T16:35:59.518314+00:00", "trade", 5.865, 9.0]
["2026-09-18T16:35:59.730749+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:00.059234+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:00.818036+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:00.818506+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:01.566143+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:01.797814+00:00", "trade", 5.8699, 25.0]
["2026-09-18T16:36:01.888832+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:02.429977+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:02.437668+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:02.438170+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:02.574061+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:02.577610+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:02.577625+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:02.590388+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:03.590653+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:03.917820+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:03.951387+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:36:03.993276+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:03.995691+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:04.116977+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:04.721832+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:04.898964+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:06.184457+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:36:07.159632+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:07.319778+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:07.319804+00:00", "trade", 5.865, 400.0]
["2026-09-18T16:36:07.320550+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:07.329735+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:07.561933+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:08.017520+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:08.357942+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:08.622905+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:08.713405+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:08.752519+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:08.947852+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:36:09.407558+00:00", "trade", 5.8623, 37.0]
["2026-09-18T16:36:10.490647+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:36:10.512262+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:10.512776+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:10.513234+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:10.513681+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:10.954872+00:00", "trade", 5.8699, 1.0]
["2026-09-18T16:36:11.226467+00:00", "trade", 5.8686, 111.0]
["2026-09-18T16:36:11.275229+00:00", "trade", 5.8686, 1.0]
["2026-09-18T16:36:12.576745+00:00", "trade", 5.8682, 200.0]
["2026-09-18T16:36:12.679627+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:36:13.592168+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:13.674659+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:13.675060+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:13.693604+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:15.477078+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:15.557806+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:15.874393+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:15.964665+00:00", "trade", 5.868, 1.0]
["2026-09-18T16:36:15.965368+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:16.484569+00:00", "trade", 5.865, 25.0]
["2026-09-18T16:36:17.023005+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:17.164761+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:17.553302+00:00", "trade", 5.8677, 1.0]
["2026-09-18T16:36:17.830438+00:00", "trade", 5.865, 500.0]
["2026-09-18T16:36:17.830848+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:17.831541+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:19.307477+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:19.512412+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:19.832436+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:19.847079+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:36:19.847852+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:20.309436+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:20.626081+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:20.636401+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:20.748727+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:21.109409+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:21.418123+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:22.093830+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:22.261545+00:00", "trade", 5.865, 8.0]
["2026-09-18T16:36:22.262438+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:22.264141+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:36:22.591462+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:23.229444+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:23.633277+00:00", "trade", 5.865, 400.0]
["2026-09-18T16:36:23.633719+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:23.633725+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:23.633787+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:23.634489+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:23.634935+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:23.634950+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:23.635466+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:23.884514+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:36:23.888767+00:00", "trade", 5.865, 96.0]
["2026-09-18T16:36:25.658888+00:00", "trade", 5.8701, 18.0]
["2026-09-18T16:36:26.256200+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:26.309037+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:26.433924+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:26.841470+00:00", "trade", 5.86, 12.0]
["2026-09-18T16:36:27.008349+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:27.008969+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:27.554654+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:28.228456+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:29.212134+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:32.620810+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:36:33.844468+00:00", "trade", 5.87, 6.0]
["2026-09-18T16:36:33.844697+00:00", "trade", 5.87, 6.0]
["2026-09-18T16:36:33.845683+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:33.845763+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:33.845783+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:33.845821+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:33.847015+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:33.847030+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:33.847056+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:33.847537+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:33.937513+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:34.020606+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:34.035174+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:34.361891+00:00", "trade", 5.8687, 81.0]
["2026-09-18T16:36:34.621702+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:34.762922+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:35.046367+00:00", "trade", 5.865, 34.0]
["2026-09-18T16:36:35.072094+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:35.081193+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:36.134968+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:37.082074+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:37.131634+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:37.357833+00:00", "trade", 5.8674, 1.0]
["2026-09-18T16:36:37.517715+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:38.491054+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:38.963704+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:38.980324+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:38.980786+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:39.293618+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:40.578708+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:40.578737+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:41.105775+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:41.106235+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:41.285236+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:41.285243+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:41.939021+00:00", "trade", 5.86, 10.0]
["2026-09-18T16:36:42.644400+00:00", "trade", 5.865, 13.0]
["2026-09-18T16:36:43.541281+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:43.896940+00:00", "trade", 5.8677, 149.0]
["2026-09-18T16:36:43.898464+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:43.899553+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:43.899614+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:44.256783+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:44.257239+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:44.260943+00:00", "trade", 5.8683, 173.0]
["2026-09-18T16:36:44.261643+00:00", "trade", 5.8683, 115.0]
["2026-09-18T16:36:44.377094+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:47.540601+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:47.973070+00:00", "trade", 5.865, 8.0]
["2026-09-18T16:36:49.000912+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:49.242462+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:50.684206+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:50.907715+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:51.958973+00:00", "trade", 5.8666, 1.0]
["2026-09-18T16:36:52.681649+00:00", "trade", 5.87, 11.0]
["2026-09-18T16:36:52.681649+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:36:52.681650+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:36:52.682110+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:52.685164+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:52.685629+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:52.686652+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:36:52.686653+00:00", "trade", 5.87, 164.0]
["2026-09-18T16:36:52.687084+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:53.668884+00:00", "trade", 5.86, 3.0]
["2026-09-18T16:36:56.579729+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:56.579754+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:36:58.501962+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:37:01.397435+00:00", "trade", 5.865, 238.0]
["2026-09-18T16:37:01.397549+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:37:01.587143+00:00", "trade", 5.8671, 100.0]
["2026-09-18T16:37:03.679635+00:00", "trade", 5.8671, 30.0]
["2026-09-18T16:37:04.819933+00:00", "trade", 5.86, 1.0]
["2026-09-18T16:37:05.199514+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:37:05.761005+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:37:05.986419+00:00", "trade", 5.865, 34.0]
["2026-09-18T16:37:07.589292+00:00", "trade", 5.86, 10.0]
["2026-09-18T16:37:09.444468+00:00", "trade", 5.86, 20.0]
["2026-09-18T16:37:12.791092+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:37:12.869029+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:13.802943+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:14.356480+00:00", "trade", 5.8699, 5.0]
["2026-09-18T16:37:14.761257+00:00", "trade", 5.8671, 5.0]
["2026-09-18T16:37:14.949385+00:00", "trade", 5.8677, 1.0]
["2026-09-18T16:37:16.025956+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:37:16.026013+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:37:16.034899+00:00", "trade", 5.865, 11.0]
["2026-09-18T16:37:16.035429+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:16.266386+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:37:16.267147+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:18.903631+00:00", "trade", 5.8671, 10.0]
["2026-09-18T16:37:18.915741+00:00", "trade", 5.8679, 3.0]
["2026-09-18T16:37:19.543382+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:37:23.403244+00:00", "trade", 5.865, 500.0]
["2026-09-18T16:37:23.403891+00:00", "trade", 5.86, 5.0]
["2026-09-18T16:37:24.243700+00:00", "trade", 5.8699, 10.0]
["2026-09-18T16:37:24.852691+00:00", "trade", 5.86, 1000.0]
["2026-09-18T16:37:25.011119+00:00", "trade", 5.8647, 8.0]
["2026-09-18T16:37:26.509503+00:00", "trade", 5.8683, 22.0]
["2026-09-18T16:37:28.360360+00:00", "trade", 5.8684, 19.0]
["2026-09-18T16:37:28.944666+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:37:30.074079+00:00", "trade", 5.8699, 188.0]
["2026-09-18T16:37:30.074919+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:37:30.322837+00:00", "trade", 5.8671, 90.0]
["2026-09-18T16:37:32.610210+00:00", "trade", 5.8671, 2.0]
["2026-09-18T16:37:32.612419+00:00", "trade", 5.8671, 2.0]
["2026-09-18T16:37:32.614020+00:00", "trade", 5.8671, 15.0]
["2026-09-18T16:37:32.873886+00:00", "trade", 5.865, 400.0]
["2026-09-18T16:37:33.763248+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:37:37.035663+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:37.040797+00:00", "trade", 5.87, 149.0]
["2026-09-18T16:37:37.152693+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:37:38.272122+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:40.310610+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:37:41.237998+00:00", "trade", 5.8699, 23.0]
["2026-09-18T16:37:41.525085+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:37:41.526386+00:00", "trade", 5.865, 20.0]
["2026-09-18T16:37:41.526644+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:43.781268+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:37:44.028914+00:00", "trade", 5.8686, 1.0]
["2026-09-18T16:37:44.292524+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:45.860884+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:37:47.340973+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:47.346525+00:00", "trade", 5.87, 122.0]
["2026-09-18T16:37:47.346612+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:37:47.346699+00:00", "trade", 5.87, 178.0]
["2026-09-18T16:37:48.302554+00:00", "trade", 5.86, 1496.0]
["2026-09-18T16:37:49.373112+00:00", "trade", 5.8699, 10.0]
["2026-09-18T16:37:49.821943+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:37:50.620563+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:37:52.117228+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:37:52.478357+00:00", "trade", 5.865, 300.0]
["2026-09-18T16:37:56.501522+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:57.670077+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:57.681480+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:58.028405+00:00", "trade", 5.8637, 1.0]
["2026-09-18T16:37:58.029101+00:00", "trade", 5.86, 2.0]
["2026-09-18T16:37:58.283580+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:58.284062+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:58.385047+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:58.385560+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:58.385811+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:58.489133+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:58.528070+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:58.740761+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:58.794133+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:58.933099+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:37:59.186315+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:00.270562+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:38:01.110487+00:00", "trade", 5.865, 1000.0]
["2026-09-18T16:38:02.272802+00:00", "trade", 5.8667, 12.0]
["2026-09-18T16:38:02.273181+00:00", "trade", 5.8667, 1.0]
["2026-09-18T16:38:02.837029+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:02.837466+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:02.837917+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:03.503177+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:03.503706+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:04.137109+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:04.530469+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:04.530910+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:04.838112+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:04.856235+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:04.999192+00:00", "trade", 5.8647, 1.0]
["2026-09-18T16:38:05.001830+00:00", "trade", 5.8647, 1.0]
["2026-09-18T16:38:08.841237+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:08.844510+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:08.844963+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:09.215485+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:09.215930+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:09.215965+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:10.048947+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:10.302378+00:00", "trade", 5.87, 1360.0]
["2026-09-18T16:38:10.303045+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:38:10.303194+00:00", "trade", 5.86, 94.0]
["2026-09-18T16:38:10.740261+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:38:12.894255+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:38:13.038034+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:13.038503+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:13.425887+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:38:14.012385+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:38:14.082088+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:38:14.082088+00:00", "trade", 5.865, 300.0]
["2026-09-18T16:38:14.083326+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:14.084495+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:16.075960+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:16.778340+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:17.803551+00:00", "trade", 5.8601, 5.0]
["2026-09-18T16:38:19.848793+00:00", "trade", 5.8651, 77.0]
["2026-09-18T16:38:20.681462+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:20.685934+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:20.742303+00:00", "trade", 5.8671, 1.0]
["2026-09-18T16:38:24.290994+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:24.291987+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:26.333573+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:38:26.558180+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:38:27.483583+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:27.484082+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:28.305827+00:00", "trade", 5.865, 700.0]
["2026-09-18T16:38:28.513562+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:28.641660+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:28.671347+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:28.772021+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:30.042984+00:00", "trade", 5.865, 6.0]
["2026-09-18T16:38:30.049638+00:00", "trade", 5.865, 105.0]
["2026-09-18T16:38:30.175464+00:00", "trade", 5.8667, 50.0]
["2026-09-18T16:38:31.453274+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:31.453734+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:31.579240+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:31.579677+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:31.580493+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:31.580948+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:32.153216+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:32.255555+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:34.814857+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:34.815320+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:34.916667+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:34.917137+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:35.158485+00:00", "trade", 5.8651, 5.0]
["2026-09-18T16:38:36.415160+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:36.518897+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:36.930253+00:00", "trade", 5.8667, 2.0]
["2026-09-18T16:38:36.930613+00:00", "trade", 5.8667, 1.0]
["2026-09-18T16:38:37.299336+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:37.299802+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:37.408434+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:37.408898+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:40.114920+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:40.584134+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:38:44.743906+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:38:44.755227+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:38:44.755228+00:00", "trade", 5.865, 24.0]
["2026-09-18T16:38:44.755229+00:00", "trade", 5.865, 176.0]
["2026-09-18T16:38:46.119065+00:00", "trade", 5.8698, 500.0]
["2026-09-18T16:38:46.392028+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:46.853583+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:46.854051+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:46.952396+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:47.078744+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:47.383132+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:47.525853+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:47.563233+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:47.779326+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:47.881375+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:47.982050+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:48.134687+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:49.598752+00:00", "trade", 5.8676, 5.0]
["2026-09-18T16:38:49.847047+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:38:50.310625+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:38:50.738530+00:00", "trade", 5.8661, 7.0]
["2026-09-18T16:38:51.026290+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:38:52.647983+00:00", "trade", 5.8697, 770.0]
["2026-09-18T16:38:52.778462+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:52.783150+00:00", "trade", 5.8666, 23.0]
["2026-09-18T16:38:52.785743+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:38:52.815104+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:38:52.958506+00:00", "trade", 5.8666, 100.0]
["2026-09-18T16:38:52.964555+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:52.965015+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:53.678853+00:00", "trade", 5.8651, 3.0]
["2026-09-18T16:38:53.867565+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:38:53.976541+00:00", "trade", 5.865, 300.0]
["2026-09-18T16:38:55.011352+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.013769+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.014433+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.014968+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.116435+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.146212+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.273532+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.273986+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.274435+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.277945+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.423580+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.424015+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.424460+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:55.457767+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:56.490886+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:56.662693+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:56.763858+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:56.782428+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:58.292892+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:58.366917+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:58.505706+00:00", "trade", 5.8651, 83.0]
["2026-09-18T16:38:58.506357+00:00", "trade", 5.865, 8.0]
["2026-09-18T16:38:58.921432+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:59.018637+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:59.121996+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:38:59.806710+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:38:59.806713+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:38:59.806713+00:00", "trade", 5.865, 14.0]
["2026-09-18T16:38:59.809790+00:00", "trade", 5.865, 63.0]
["2026-09-18T16:39:00.319004+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:39:00.319542+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:39:00.495352+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:00.597785+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:00.619350+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:00.728408+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:01.716467+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:39:02.542336+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:39:02.980463+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:02.980986+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:03.017557+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:03.119162+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:03.749486+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:03.859958+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:04.286357+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:04.387694+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:04.429791+00:00", "trade", 5.865, 400.0]
["2026-09-18T16:39:04.486492+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:04.486962+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:04.536168+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:04.638426+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:04.665567+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:04.766253+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:05.044434+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:39:07.778834+00:00", "trade", 5.8686, 169.0]
["2026-09-18T16:39:08.150388+00:00", "trade", 5.86, 2.0]
["2026-09-18T16:39:08.187680+00:00", "trade", 5.8655, 10.0]
["2026-09-18T16:39:08.289739+00:00", "trade", 5.8686, 1.0]
["2026-09-18T16:39:09.099781+00:00", "trade", 5.8696, 100.0]
["2026-09-18T16:39:10.183924+00:00", "trade", 5.8699, 4.0]
["2026-09-18T16:39:10.244231+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:39:11.859528+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:39:12.542098+00:00", "trade", 5.86, 50.0]
["2026-09-18T16:39:12.673790+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:13.192362+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:13.205747+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:13.307134+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:14.305139+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:39:16.395635+00:00", "trade", 5.865, 20.0]
["2026-09-18T16:39:17.051188+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:39:20.565940+00:00", "trade", 5.865, 192.0]
["2026-09-18T16:39:21.766957+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:39:22.559854+00:00", "trade", 5.8668, 5.0]
["2026-09-18T16:39:23.825394+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:39:23.825402+00:00", "trade", 5.865, 15.0]
["2026-09-18T16:39:24.855547+00:00", "trade", 5.8656, 87.0]
["2026-09-18T16:39:25.099320+00:00", "trade", 5.8691, 46.0]
["2026-09-18T16:39:25.856916+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:26.301798+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:27.242018+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:27.258387+00:00", "trade", 5.8661, 1.0]
["2026-09-18T16:39:27.345473+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:27.406096+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:27.507635+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:28.115377+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:28.245686+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:28.247535+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:28.450522+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:28.516233+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:29.029654+00:00", "trade", 5.8665, 1.0]
["2026-09-18T16:39:29.033380+00:00", "trade", 5.8658, 2.0]
["2026-09-18T16:39:29.499021+00:00", "trade", 5.8691, 100.0]
["2026-09-18T16:39:30.925926+00:00", "trade", 5.8695, 1.0]
["2026-09-18T16:39:32.117884+00:00", "trade", 5.865, 15.0]
["2026-09-18T16:39:32.117915+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:39:32.735432+00:00", "trade", 5.8668, 68.0]
["2026-09-18T16:39:32.735792+00:00", "trade", 5.8668, 1.0]
["2026-09-18T16:39:35.081811+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:35.082263+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:35.182916+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:35.684829+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:35.789543+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:35.931231+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:36.702544+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:36.831066+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:36.889086+00:00", "trade", 5.8663, 172.0]
["2026-09-18T16:39:37.120328+00:00", "trade", 5.865, 116.0]
["2026-09-18T16:39:38.280281+00:00", "trade", 5.8685, 1.0]
["2026-09-18T16:39:38.804007+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:39:38.804033+00:00", "trade", 5.865, 15.0]
["2026-09-18T16:39:38.804065+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:39:38.804093+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:39:39.942670+00:00", "trade", 5.8663, 16.0]
["2026-09-18T16:39:39.945804+00:00", "trade", 5.8663, 7.0]
["2026-09-18T16:39:39.945999+00:00", "trade", 5.8663, 1.0]
["2026-09-18T16:39:40.340706+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:39:41.168385+00:00", "trade", 5.8685, 100.0]
["2026-09-18T16:39:42.387023+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:39:42.751427+00:00", "trade", 5.865, 6.0]
["2026-09-18T16:39:43.948604+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:43.993110+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:44.152528+00:00", "trade", 5.8685, 300.0]
["2026-09-18T16:39:44.156030+00:00", "trade", 5.8698, 10.0]
["2026-09-18T16:39:44.822956+00:00", "trade", 5.865, 7.0]
["2026-09-18T16:39:44.827271+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:39:44.842710+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:39:46.389623+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:46.390551+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:46.496658+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:46.946000+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:46.946461+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:47.418986+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:47.863029+00:00", "trade", 5.8614, 26.0]
["2026-09-18T16:39:47.863683+00:00", "trade", 5.86, 10.0]
["2026-09-18T16:39:47.941860+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:47.974124+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:48.448589+00:00", "trade", 5.865, 24.0]
["2026-09-18T16:39:49.796137+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:49.796639+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:50.078831+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:39:50.186914+00:00", "trade", 5.865, 647.0]
["2026-09-18T16:39:50.395768+00:00", "trade", 5.87, 19.0]
["2026-09-18T16:39:50.825370+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:39:50.890611+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:39:50.948275+00:00", "trade", 5.865, 39.0]
["2026-09-18T16:39:52.247578+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:39:54.536168+00:00", "trade", 5.865, 30.0]
["2026-09-18T16:39:54.588488+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:54.616592+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:54.717498+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:54.736181+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:55.104154+00:00", "trade", 5.86, 11.0]
["2026-09-18T16:39:55.937931+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:39:56.514634+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:56.655107+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:56.898995+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:56.917343+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:57.189631+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:57.190075+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:57.290581+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:57.916085+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:39:57.916211+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:39:58.665038+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:39:58.734588+00:00", "trade", 5.8675, 289.0]
["2026-09-18T16:40:00.005620+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:00.174585+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:00.279140+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:00.305609+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:00.511958+00:00", "trade", 5.8669, 10.0]
["2026-09-18T16:40:01.029245+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:01.029877+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:01.130589+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:01.326829+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:01.435660+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:01.451172+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:01.520644+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:40:01.521120+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:01.665578+00:00", "trade", 5.865, 2.0]
["2026-09-18T16:40:01.734678+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:40:01.750935+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:01.966854+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:02.193738+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:02.194972+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:40:02.195224+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:40:02.195919+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:02.279441+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:03.994859+00:00", "trade", 5.8673, 100.0]
["2026-09-18T16:40:04.583739+00:00", "trade", 5.86, 1.0]
["2026-09-18T16:40:05.589967+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:05.591146+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:05.693992+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:06.671492+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:40:07.334311+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:40:07.624320+00:00", "trade", 5.865, 4000.0]
["2026-09-18T16:40:09.177388+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:09.232159+00:00", "trade", 5.87, 11.0]
["2026-09-18T16:40:09.278747+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:10.097946+00:00", "trade", 5.865, 20.0]
["2026-09-18T16:40:11.117136+00:00", "trade", 5.865, 400.0]
["2026-09-18T16:40:11.117608+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:11.117979+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:40:11.221849+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:11.258712+00:00", "trade", 5.8671, 30.0]
["2026-09-18T16:40:12.588416+00:00", "trade", 5.865, 2.0]
["2026-09-18T16:40:13.570349+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:40:14.378279+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:14.532115+00:00", "trade", 5.865, 140.0]
["2026-09-18T16:40:14.533162+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:14.533530+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:40:14.533627+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:14.617738+00:00", "trade", 5.8699, 100.0]
["2026-09-18T16:40:17.253799+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:40:17.923759+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:40:20.088327+00:00", "trade", 5.8681, 1.0]
["2026-09-18T16:40:20.090618+00:00", "trade", 5.8681, 1.0]
["2026-09-18T16:40:20.291925+00:00", "trade", 5.8623, 2.0]
["2026-09-18T16:40:20.492014+00:00", "trade", 5.8681, 19.0]
["2026-09-18T16:40:20.910441+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:40:24.699105+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:40:25.278687+00:00", "trade", 5.8681, 100.0]
["2026-09-18T16:40:26.338311+00:00", "trade", 5.8657, 4.0]
["2026-09-18T16:40:26.371913+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:40:26.500627+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:27.242238+00:00", "trade", 5.8699, 200.0]
["2026-09-18T16:40:27.487977+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:29.311754+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:40:29.311766+00:00", "trade", 5.86, 4.0]
["2026-09-18T16:40:29.311905+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:40:29.853836+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:30.462393+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:30.517245+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:40:30.583593+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:40:31.228185+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:31.229776+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:31.436863+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:31.437320+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:31.481127+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:31.779531+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:32.018305+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:32.128824+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:32.228914+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:32.361049+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:32.361498+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:33.026163+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:34.059885+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:34.224894+00:00", "trade", 5.865, 9.0]
["2026-09-18T16:40:34.225266+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:40:34.800834+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:35.358592+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:36.609831+00:00", "trade", 5.865, 19.0]
["2026-09-18T16:40:36.610487+00:00", "trade", 5.865, 7.0]
["2026-09-18T16:40:39.009017+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:39.009034+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:40:39.009426+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:39.009879+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:39.009931+00:00", "trade", 5.865, 5.0]
["2026-09-18T16:40:39.029253+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:39.377804+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:39.406019+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:39.414247+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:40.490129+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:40.653448+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:40.850516+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:40.850974+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:41.055840+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:41.059236+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:41.348899+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:41.358840+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:42.023671+00:00", "trade", 5.8676, 102.0]
["2026-09-18T16:40:42.024039+00:00", "trade", 5.8676, 1.0]
["2026-09-18T16:40:42.458649+00:00", "trade", 5.8655, 5.0]
["2026-09-18T16:40:44.287726+00:00", "trade", 5.865, 50.0]
["2026-09-18T16:40:45.338566+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:45.746614+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:46.061704+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:40:46.062486+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:47.594670+00:00", "trade", 5.8671, 17.0]
["2026-09-18T16:40:49.971505+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:50.430560+00:00", "trade", 5.8675, 65.0]
["2026-09-18T16:40:52.158734+00:00", "trade", 5.8659, 3.0]
["2026-09-18T16:40:54.413994+00:00", "trade", 5.8681, 200.0]
["2026-09-18T16:40:55.645841+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:56.463932+00:00", "trade", 5.8699, 1.0]
["2026-09-18T16:40:57.301811+00:00", "trade", 5.8694, 10.0]
["2026-09-18T16:40:58.584167+00:00", "trade", 5.865, 350.0]
["2026-09-18T16:40:59.669068+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:40:59.755523+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:40:59.977251+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:40:59.978354+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:01.730581+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:02.270070+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:03.110550+00:00", "trade", 5.8697, 200.0]
["2026-09-18T16:41:06.120658+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:06.271199+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:07.422025+00:00", "trade", 5.865, 6.0]
["2026-09-18T16:41:09.140118+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:09.144160+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:09.285240+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:09.486451+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:09.870655+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:10.167677+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:11.441417+00:00", "trade", 5.87, 1000.0]
["2026-09-18T16:41:12.310856+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:12.342520+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:13.013093+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:41:13.739398+00:00", "trade", 5.8678, 6.0]
["2026-09-18T16:41:14.030861+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:14.197280+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:16.740535+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:41:16.931302+00:00", "trade", 5.8699, 100.0]
["2026-09-18T16:41:17.111710+00:00", "trade", 5.8624, 1.0]
["2026-09-18T16:41:18.474855+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:41:19.250458+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:19.258184+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:19.320683+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:19.948076+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:20.238329+00:00", "trade", 5.8682, 1.0]
["2026-09-18T16:41:20.569821+00:00", "trade", 5.8663, 81.0]
["2026-09-18T16:41:20.570541+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:20.573297+00:00", "trade", 5.8663, 87.0]
["2026-09-18T16:41:20.574067+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:20.720679+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:21.155174+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:21.468638+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:21.486114+00:00", "trade", 5.87, 14.0]
["2026-09-18T16:41:21.486584+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:21.486596+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:22.296492+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:22.296947+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:22.500191+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:22.500510+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:22.660445+00:00", "trade", 5.8677, 3.0]
["2026-09-18T16:41:22.978965+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:23.072505+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:23.238389+00:00", "trade", 5.868, 5.0]
["2026-09-18T16:41:23.884362+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:41:23.885113+00:00", "trade", 5.86, 4.0]
["2026-09-18T16:41:23.890090+00:00", "trade", 5.865, 98.0]
["2026-09-18T16:41:23.891055+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:24.073198+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:24.179886+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:41:24.238480+00:00", "trade", 5.868, 2.0]
["2026-09-18T16:41:24.618419+00:00", "trade", 5.8677, 30.0]
["2026-09-18T16:41:25.210583+00:00", "trade", 5.8698, 1.0]
["2026-09-18T16:41:25.560984+00:00", "trade", 5.86, 10.0]
["2026-09-18T16:41:28.329614+00:00", "trade", 5.87, 6.0]
["2026-09-18T16:41:28.329695+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:41:29.482614+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:29.482866+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:41:29.489950+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:31.378579+00:00", "trade", 5.8601, 1.0]
["2026-09-18T16:41:31.719293+00:00", "trade", 5.8676, 32.0]
["2026-09-18T16:41:31.721897+00:00", "trade", 5.8676, 12.0]
["2026-09-18T16:41:31.722904+00:00", "trade", 5.8676, 10.0]
["2026-09-18T16:41:34.017563+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:41:34.443730+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:41:34.446095+00:00", "trade", 5.8698, 100.0]
["2026-09-18T16:41:35.064707+00:00", "trade", 5.865, 9.0]
["2026-09-18T16:41:36.581633+00:00", "trade", 5.8699, 2.0]
["2026-09-18T16:41:38.848759+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:41:38.897544+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:41:39.758326+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:39.758341+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:41:40.592345+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:41.179607+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:41:41.512812+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:43.455410+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:41:43.532334+00:00", "trade", 5.8698, 700.0]
["2026-09-18T16:41:43.533109+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:43.536403+00:00", "trade", 5.87, 171.0]
["2026-09-18T16:41:43.536522+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:41:43.537254+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:43.537255+00:00", "trade", 5.87, 19.0]
["2026-09-18T16:41:43.550396+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:41:45.175739+00:00", "trade", 5.8623, 35.0]
["2026-09-18T16:41:45.496867+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:46.337872+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:41:47.963137+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:41:47.967599+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:41:48.874919+00:00", "trade", 5.8661, 23.0]
["2026-09-18T16:41:49.374484+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:41:49.759181+00:00", "trade", 5.8684, 1.0]
["2026-09-18T16:41:49.835712+00:00", "trade", 5.8682, 247.0]
["2026-09-18T16:41:49.967379+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:41:51.377358+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:51.381042+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:51.608603+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:41:52.032713+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:41:52.393351+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:52.430609+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:52.779837+00:00", "trade", 5.8675, 42.0]
["2026-09-18T16:41:53.199768+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:41:54.337263+00:00", "trade", 5.86, 10.0]
["2026-09-18T16:41:55.335070+00:00", "trade", 5.86, 10.0]
["2026-09-18T16:41:56.395873+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:41:56.660000+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:41:57.279035+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:58.155846+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:41:58.156495+00:00", "trade", 5.86, 6.0]
["2026-09-18T16:41:58.390266+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:41:58.678245+00:00", "trade", 5.8668, 15.0]
["2026-09-18T16:41:58.680012+00:00", "trade", 5.8686, 140.0]
["2026-09-18T16:41:58.746716+00:00", "trade", 5.8686, 1.0]
["2026-09-18T16:42:03.445382+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:42:05.279164+00:00", "trade", 5.8681, 250.0]
["2026-09-18T16:42:05.311745+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:42:05.607306+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:42:06.076759+00:00", "trade", 5.8669, 133.0]
["2026-09-18T16:42:06.363858+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:42:06.364222+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:42:06.901286+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:07.006401+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:07.446141+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:42:07.750586+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:07.752967+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:42:08.187093+00:00", "trade", 5.865, 10.0]
["2026-09-18T16:42:09.439851+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:42:10.079208+00:00", "trade", 5.8692, 1.0]
["2026-09-18T16:42:10.849126+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:42:13.388781+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:42:13.700948+00:00", "trade", 5.865, 17.0]
["2026-09-18T16:42:16.023790+00:00", "trade", 5.865, 511.0]
["2026-09-18T16:42:18.281148+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:42:19.585567+00:00", "trade", 5.8686, 11.0]
["2026-09-18T16:42:20.562784+00:00", "trade", 5.87, 145.0]
["2026-09-18T16:42:21.991796+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:42:22.852374+00:00", "trade", 5.8678, 61.0]
["2026-09-18T16:42:23.525630+00:00", "trade", 5.8677, 2.0]
["2026-09-18T16:42:23.525988+00:00", "trade", 5.8677, 1.0]
["2026-09-18T16:42:23.584022+00:00", "trade", 5.86, 15.0]
["2026-09-18T16:42:24.836683+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:42:26.340959+00:00", "trade", 5.8679, 3.0]
["2026-09-18T16:42:26.382767+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:42:27.563805+00:00", "trade", 5.865, 150.0]
["2026-09-18T16:42:28.472926+00:00", "trade", 5.8699, 120.0]
["2026-09-18T16:42:28.767979+00:00", "trade", 5.8677, 20.0]
["2026-09-18T16:42:29.537739+00:00", "trade", 5.8699, 10.0]
["2026-09-18T16:42:29.947361+00:00", "trade", 5.87, 19.0]
["2026-09-18T16:42:29.947382+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:29.948015+00:00", "trade", 5.86, 6.0]
["2026-09-18T16:42:29.948560+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:29.949319+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:29.963082+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:42:31.450779+00:00", "trade", 5.865, 1.0]
["2026-09-18T16:42:33.050212+00:00", "trade", 5.865, 2.0]
["2026-09-18T16:42:35.206816+00:00", "trade", 5.8677, 35.0]
["2026-09-18T16:42:35.244672+00:00", "trade", 5.8699, 150.0]
["2026-09-18T16:42:36.346177+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:42:36.379266+00:00", "trade", 5.87, 700.0]
["2026-09-18T16:42:37.582854+00:00", "trade", 5.865, 270.0]
["2026-09-18T16:42:39.952461+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:39.953434+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:40.493294+00:00", "trade", 5.8685, 500.0]
["2026-09-18T16:42:41.296948+00:00", "trade", 5.8699, 6200.0]
["2026-09-18T16:42:41.297609+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:41.488458+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:42:41.817537+00:00", "trade", 5.865, 294.0]
["2026-09-18T16:42:41.828358+00:00", "trade", 5.865, 506.0]
["2026-09-18T16:42:42.191511+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:42.191517+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:42.192401+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:42.192640+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:42.192915+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:42.193138+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:42:42.193952+00:00", "trade", 5.87, 600.0]
["2026-09-18T16:42:42.194649+00:00", "trade", 5.87, 1500.0]
["2026-09-18T16:42:42.194948+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:42:42.195124+00:00", "trade", 5.8699, 1500.0]
["2026-09-18T16:42:42.195268+00:00", "trade", 5.8699, 500.0]
["2026-09-18T16:42:42.208051+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177278+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:43.177281+00:00", "trade", 5.87, 310.0]
["2026-09-18T16:42:43.177281+00:00", "trade", 5.87, 400.0]
["2026-09-18T16:42:43.177282+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:42:43.177284+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177285+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:43.177290+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177290+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:42:43.177290+00:00", "trade", 5.87, 300.0]
["2026-09-18T16:42:43.177292+00:00", "trade", 5.87, 70.0]
["2026-09-18T16:42:43.177297+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:42:43.177298+00:00", "trade", 5.87, 300.0]
["2026-09-18T16:42:43.177299+00:00", "trade", 5.87, 4500.0]
["2026-09-18T16:42:43.177299+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:43.177304+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177305+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:43.177306+00:00", "trade", 5.87, 19.0]
["2026-09-18T16:42:43.177306+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177307+00:00", "trade", 5.87, 300.0]
["2026-09-18T16:42:43.177311+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:43.177313+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177313+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177314+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177316+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177318+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:43.177321+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177321+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177323+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177333+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:43.177340+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:43.177346+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:43.177366+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:42:43.177370+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:42:43.177377+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:42:43.177378+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:42:43.177383+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177383+00:00", "trade", 5.87, 33.0]
["2026-09-18T16:42:43.177386+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:42:43.177396+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:42:43.177421+00:00", "trade", 5.87, 67.0]
["2026-09-18T16:42:43.177455+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177523+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:42:43.177644+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177646+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:42:43.177659+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:42:43.177660+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177666+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:42:43.177672+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:42:43.177683+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:42:43.177684+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177685+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177685+00:00", "trade", 5.87, 600.0]
["2026-09-18T16:42:43.177686+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177692+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177699+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177705+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177712+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177718+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177725+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177738+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177745+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177751+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177768+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177775+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177787+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177793+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177799+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177819+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177825+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177830+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:43.177843+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177914+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.177986+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.178039+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.178102+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.178234+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.178256+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.178272+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.178284+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.178299+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.178681+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.178702+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.178844+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.179109+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.179733+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.180450+00:00", "trade", 5.875, 14.0]
["2026-09-18T16:42:43.180942+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.180946+00:00", "trade", 5.87, 1500.0]
["2026-09-18T16:42:43.180955+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.181387+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.181963+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.181975+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.182512+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.183022+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.183953+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:42:43.184198+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.184210+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.184470+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.184655+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.185848+00:00", "trade", 5.8701, 1.0]
["2026-09-18T16:42:43.194875+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.202061+00:00", "trade", 5.87, 11.0]
["2026-09-18T16:42:43.202744+00:00", "trade", 5.87, 11.0]
["2026-09-18T16:42:43.227174+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.227842+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.227878+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.227882+00:00", "trade", 5.87, 11.0]
["2026-09-18T16:42:43.228135+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:42:43.228264+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.228291+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.228298+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.228307+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.228328+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:42:43.228374+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.228491+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.228690+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.228753+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.228766+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.228773+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.228845+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.229176+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.239304+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.239329+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.239355+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.278373+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.327877+00:00", "trade", 5.8686, 42.0]
["2026-09-18T16:42:43.543018+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.555701+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:43.871301+00:00", "trade", 5.8686, 1.0]
["2026-09-18T16:42:44.114532+00:00", "trade", 5.8707, 6200.0]
["2026-09-18T16:42:44.745908+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:42:44.745927+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:42:45.968289+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:42:47.259404+00:00", "trade", 5.8701, 6000.0]
["2026-09-18T16:42:47.267155+00:00", "trade", 5.8738, 2000.0]
["2026-09-18T16:42:49.770550+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T16:42:50.130362+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T16:42:50.131444+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:42:51.172486+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:42:51.172496+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:42:51.172766+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:42:51.172766+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:42:51.172767+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:42:51.172768+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:42:51.172889+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:51.172898+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:51.172951+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:51.172968+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:51.173401+00:00", "trade", 5.87, 26.0]
["2026-09-18T16:42:51.197064+00:00", "trade", 5.8699, 476.0]
["2026-09-18T16:42:51.891197+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:42:51.891919+00:00", "trade", 5.87, 90.0]
["2026-09-18T16:42:52.228888+00:00", "trade", 5.87, 53.0]
["2026-09-18T16:42:52.229283+00:00", "trade", 5.875, 300.0]
["2026-09-18T16:42:52.229283+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:42:52.229284+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:42:53.232516+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:42:53.232581+00:00", "trade", 5.875, 193.0]
["2026-09-18T16:42:53.232913+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:42:53.233835+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:53.233851+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:53.234308+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:53.234731+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:53.645719+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:42:53.653105+00:00", "trade", 5.87, 32.0]
["2026-09-18T16:42:53.806750+00:00", "trade", 5.875, 1200.0]
["2026-09-18T16:42:53.807220+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:42:53.810531+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:42:53.812109+00:00", "trade", 5.875, 600.0]
["2026-09-18T16:42:53.814970+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:42:53.815849+00:00", "trade", 5.875, 300.0]
["2026-09-18T16:42:54.100663+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:54.203325+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:54.520177+00:00", "trade", 5.87, 19.0]
["2026-09-18T16:42:54.521052+00:00", "trade", 5.87, 18.0]
["2026-09-18T16:42:54.524175+00:00", "trade", 5.875, 1300.0]
["2026-09-18T16:42:55.077712+00:00", "trade", 5.87, 80.0]
["2026-09-18T16:42:55.219225+00:00", "trade", 5.87, 80.0]
["2026-09-18T16:42:55.322565+00:00", "trade", 5.87, 51.0]
["2026-09-18T16:42:55.520828+00:00", "trade", 5.87, 76.0]
["2026-09-18T16:42:55.754344+00:00", "trade", 5.8759, 10.0]
["2026-09-18T16:42:56.838859+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:57.149480+00:00", "trade", 5.875, 341.0]
["2026-09-18T16:42:58.167448+00:00", "trade", 5.875, 341.0]
["2026-09-18T16:42:58.242816+00:00", "trade", 5.8759, 34.0]
["2026-09-18T16:42:58.243180+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:42:58.318743+00:00", "trade", 5.8701, 25.0]
["2026-09-18T16:42:59.213984+00:00", "trade", 5.875, 26.0]
["2026-09-18T16:43:00.326488+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:43:00.328589+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:43:00.420971+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:43:01.848315+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:43:02.578946+00:00", "trade", 5.8711, 7.0]
["2026-09-18T16:43:03.098694+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:43:03.099058+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:43:03.327156+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:43:04.527281+00:00", "trade", 5.87, 79.0]
["2026-09-18T16:43:07.463180+00:00", "trade", 5.8709, 73.0]
["2026-09-18T16:43:07.463349+00:00", "trade", 5.8712, 24.0]
["2026-09-18T16:43:07.653461+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:43:07.958218+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:43:08.392252+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:43:08.693620+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:43:10.591665+00:00", "trade", 5.87, 300.0]
["2026-09-18T16:43:11.869308+00:00", "trade", 5.877, 48.0]
["2026-09-18T16:43:11.869316+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:43:11.869434+00:00", "trade", 5.877, 3952.0]
["2026-09-18T16:43:13.738397+00:00", "trade", 5.8696, 1.0]
["2026-09-18T16:43:14.388771+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:43:14.739482+00:00", "trade", 5.8696, 100.0]
["2026-09-18T16:43:14.742784+00:00", "trade", 5.8696, 3.0]
["2026-09-18T16:43:14.743929+00:00", "trade", 5.8696, 1.0]
["2026-09-18T16:43:15.106389+00:00", "trade", 5.8713, 86.0]
["2026-09-18T16:43:17.362963+00:00", "trade", 5.8786, 20.0]
["2026-09-18T16:43:18.321422+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:18.321897+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:18.454695+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:43:18.474843+00:00", "trade", 5.875, 22.0]
["2026-09-18T16:43:20.104281+00:00", "trade", 5.8759, 2.0]
["2026-09-18T16:43:20.475210+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:43:20.671999+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:21.023734+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:21.159416+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:21.261805+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:21.271575+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:21.272018+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:23.104644+00:00", "trade", 5.8737, 3430.0]
["2026-09-18T16:43:24.418534+00:00", "trade", 5.875, 5000.0]
["2026-09-18T16:43:24.755109+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:43:24.756165+00:00", "trade", 5.875, 18.0]
["2026-09-18T16:43:24.823701+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T16:43:26.830671+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:43:27.929946+00:00", "trade", 5.87, 27.0]
["2026-09-18T16:43:29.404303+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:43:30.375056+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:43:30.375070+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:43:31.008671+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:43:31.012536+00:00", "trade", 5.875, 111.0]
["2026-09-18T16:43:32.099868+00:00", "trade", 5.871, 5.0]
["2026-09-18T16:43:32.870269+00:00", "trade", 5.875, 281.0]
["2026-09-18T16:43:33.114228+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:33.677404+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:43:34.350792+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:34.899008+00:00", "trade", 5.8699, 13.0]
["2026-09-18T16:43:35.589441+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:43:35.657911+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:43:36.013182+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:43:36.358126+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:43:37.087132+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:43:39.523894+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:43:39.557553+00:00", "trade", 5.875, 45.0]
["2026-09-18T16:43:40.304083+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:43:40.304091+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:43:40.304101+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:43:40.304114+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:43:41.959228+00:00", "trade", 5.8699, 100.0]
["2026-09-18T16:43:42.625595+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:43:43.465533+00:00", "trade", 5.8716, 81.0]
["2026-09-18T16:43:43.991802+00:00", "trade", 5.8759, 3.0]
["2026-09-18T16:43:43.991812+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:43:44.456440+00:00", "trade", 5.8699, 100.0]
["2026-09-18T16:43:44.492416+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:43:44.977576+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:43:47.091321+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:47.094772+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:47.106065+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:47.287866+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:43:47.684050+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:47.685260+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:47.716174+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:47.716626+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:47.747951+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:48.011075+00:00", "trade", 5.87, 511.0]
["2026-09-18T16:43:48.011907+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:48.691691+00:00", "trade", 5.871, 35.0]
["2026-09-18T16:43:49.679613+00:00", "trade", 5.8699, 1.0]
["2026-09-18T16:43:49.871380+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:43:51.468305+00:00", "trade", 5.875, 500.0]
["2026-09-18T16:43:52.696150+00:00", "trade", 5.875, 85.0]
["2026-09-18T16:43:55.630430+00:00", "trade", 5.8759, 80.0]
["2026-09-18T16:44:01.012769+00:00", "trade", 5.88, 170.0]
["2026-09-18T16:44:02.749014+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:03.467407+00:00", "trade", 5.8717, 4.0]
["2026-09-18T16:44:03.570992+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:04.788940+00:00", "trade", 5.875, 2000.0]
["2026-09-18T16:44:05.061131+00:00", "trade", 5.8798, 510.0]
["2026-09-18T16:44:05.061509+00:00", "trade", 5.8798, 1.0]
["2026-09-18T16:44:07.535615+00:00", "trade", 5.875, 153.0]
["2026-09-18T16:44:07.535953+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:44:08.930201+00:00", "trade", 5.8797, 200.0]
["2026-09-18T16:44:14.897926+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:44:15.218571+00:00", "trade", 5.8736, 8.0]
["2026-09-18T16:44:15.609690+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:44:16.906350+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:44:18.598646+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:19.039600+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:21.646635+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:44:21.646681+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:44:21.646774+00:00", "trade", 5.875, 90.0]
["2026-09-18T16:44:23.536319+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:44:24.199506+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:44:24.338582+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:44:24.734642+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:44:25.061775+00:00", "trade", 5.875, 9.0]
["2026-09-18T16:44:25.688406+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:44:26.959379+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:44:26.960495+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:27.061075+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:27.372240+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:27.480045+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:28.612015+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:28.989780+00:00", "trade", 5.8777, 1.0]
["2026-09-18T16:44:30.399437+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:44:30.399465+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:44:30.932966+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:31.328589+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:31.810297+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:44:32.464791+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:32.842913+00:00", "trade", 5.88, 4.0]
["2026-09-18T16:44:33.247635+00:00", "trade", 5.8747, 1.0]
["2026-09-18T16:44:33.299022+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:33.807559+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:33.811836+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:34.600345+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:44:34.803667+00:00", "trade", 5.875, 2000.0]
["2026-09-18T16:44:35.526608+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:44:36.234849+00:00", "trade", 5.875, 600.0]
["2026-09-18T16:44:37.406502+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:37.406978+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:39.019985+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:39.020345+00:00", "trade", 5.87, 74.0]
["2026-09-18T16:44:39.020914+00:00", "trade", 5.87, 22.0]
["2026-09-18T16:44:39.231890+00:00", "trade", 5.87, 33.0]
["2026-09-18T16:44:39.232537+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:39.483763+00:00", "trade", 5.875, 519.0]
["2026-09-18T16:44:39.484484+00:00", "trade", 5.87, 23.0]
["2026-09-18T16:44:41.187634+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:44:41.886189+00:00", "trade", 5.8701, 10.0]
["2026-09-18T16:44:42.165562+00:00", "trade", 5.875, 30.0]
["2026-09-18T16:44:42.482039+00:00", "trade", 5.8759, 5.0]
["2026-09-18T16:44:42.782437+00:00", "trade", 5.8701, 38.0]
["2026-09-18T16:44:50.125921+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:44:51.856205+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:44:53.129299+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:44:53.152845+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:44:54.404093+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:44:55.198617+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:55.473211+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:55.499051+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:55.609612+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:55.610188+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:55.637451+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:55.643029+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:44:55.648282+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:44:55.685870+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:55.824909+00:00", "trade", 5.8777, 1.0]
["2026-09-18T16:44:55.825602+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:55.898192+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:56.155069+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:44:56.155436+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:44:56.213157+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:56.234390+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:44:56.299317+00:00", "trade", 5.8754, 1.0]
["2026-09-18T16:44:56.475480+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:56.534443+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:56.996489+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:44:57.043647+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:57.298094+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:57.806338+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:57.864679+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:57.973005+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:44:58.128720+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:58.157464+00:00", "trade", 5.875, 68.0]
["2026-09-18T16:44:58.254710+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:59.309318+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:44:59.398334+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:45:00.202125+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:00.279872+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:00.724627+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:45:01.221295+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:03.244759+00:00", "trade", 5.8754, 41.0]
["2026-09-18T16:45:03.245541+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:03.447772+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:03.449187+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:05.122413+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:45:09.073058+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:09.119047+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:10.394183+00:00", "trade", 5.8742, 86.0]
["2026-09-18T16:45:13.818096+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:45:13.818161+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:45:13.819414+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:45:13.819800+00:00", "trade", 5.875, 254.0]
["2026-09-18T16:45:14.160678+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:14.636700+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:15.798532+00:00", "trade", 5.875, 122.0]
["2026-09-18T16:45:15.799170+00:00", "trade", 5.875, 9.0]
["2026-09-18T16:45:17.582299+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:45:18.314643+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:45:22.279576+00:00", "trade", 5.875, 3407.0]
["2026-09-18T16:45:23.052922+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:24.029782+00:00", "trade", 5.8749, 1.0]
["2026-09-18T16:45:24.482101+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:25.043651+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:45:25.894107+00:00", "trade", 5.8799, 600.0]
["2026-09-18T16:45:26.865172+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:45:26.865999+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:27.075650+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:45:27.311522+00:00", "trade", 5.8759, 25.0]
["2026-09-18T16:45:27.658719+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:45:27.868900+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:45:27.868929+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:45:27.869627+00:00", "trade", 5.87, 23.0]
["2026-09-18T16:45:30.004492+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:45:30.085035+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:32.228436+00:00", "trade", 5.8732, 172.0]
["2026-09-18T16:45:32.229234+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:32.251336+00:00", "trade", 5.8732, 1.0]
["2026-09-18T16:45:33.615470+00:00", "trade", 5.8733, 1.0]
["2026-09-18T16:45:34.032597+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:35.480111+00:00", "trade", 5.8752, 1.0]
["2026-09-18T16:45:36.259798+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:45:37.976390+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:45:39.754377+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:45:40.231677+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:41.042834+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:45:41.042866+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:45:41.042984+00:00", "trade", 5.875, 175.0]
["2026-09-18T16:45:41.043699+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:45:41.446852+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:43.188922+00:00", "trade", 5.8764, 200.0]
["2026-09-18T16:45:43.902633+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:45:44.412551+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:45:44.412559+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:45:45.120754+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:45:45.120785+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:45:46.222372+00:00", "trade", 5.8728, 100.0]
["2026-09-18T16:45:46.644512+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:45:46.828905+00:00", "trade", 5.8729, 3470.0]
["2026-09-18T16:45:46.913907+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:45:47.186932+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:47.914562+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:45:48.456537+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:45:50.897621+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:45:53.406620+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:53.417852+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:45:53.441669+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:45:54.389028+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:55.812308+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:45:57.239424+00:00", "trade", 5.8701, 3950.0]
["2026-09-18T16:45:58.400925+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:45:58.400932+00:00", "trade", 5.875, 300.0]
["2026-09-18T16:45:58.405404+00:00", "trade", 5.8733, 100.0]
["2026-09-18T16:45:58.427432+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:45:58.739151+00:00", "trade", 5.8708, 300.0]
["2026-09-18T16:45:59.436360+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:59.436378+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:59.436813+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:59.436838+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:59.437266+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:59.452751+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:59.453202+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:59.507982+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:45:59.620036+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:00.305319+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:00.908148+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:00.908878+00:00", "trade", 5.87, 14.0]
["2026-09-18T16:46:00.908994+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:00.909437+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:01.019320+00:00", "trade", 5.8733, 1.0]
["2026-09-18T16:46:01.020041+00:00", "trade", 5.87, 30.0]
["2026-09-18T16:46:01.020205+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:01.020662+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:01.093005+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:46:01.997605+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:46:03.427513+00:00", "trade", 5.8799, 1000.0]
["2026-09-18T16:46:03.431560+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:03.431569+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:03.470613+00:00", "trade", 5.8743, 3.0]
["2026-09-18T16:46:04.326383+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:05.085805+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:46:06.063174+00:00", "trade", 5.874, 82.0]
["2026-09-18T16:46:07.757652+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:46:07.779845+00:00", "trade", 5.8786, 100.0]
["2026-09-18T16:46:09.231846+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:09.232302+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:09.235036+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:09.235511+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:09.744228+00:00", "trade", 5.8759, 8.0]
["2026-09-18T16:46:09.843209+00:00", "trade", 5.8777, 17.0]
["2026-09-18T16:46:10.153079+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:10.378528+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:46:10.379111+00:00", "trade", 5.87, 24.0]
["2026-09-18T16:46:10.379407+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:10.379874+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:11.947592+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:14.390252+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:46:15.082743+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:46:15.082757+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:46:15.106760+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:46:15.555497+00:00", "trade", 5.8742, 122.0]
["2026-09-18T16:46:16.267853+00:00", "trade", 5.8799, 1000.0]
["2026-09-18T16:46:18.200694+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:46:20.643064+00:00", "trade", 5.8701, 4000.0]
["2026-09-18T16:46:21.049135+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:46:21.049196+00:00", "trade", 5.87, 11.0]
["2026-09-18T16:46:23.884475+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:46:23.889112+00:00", "trade", 5.875, 51.0]
["2026-09-18T16:46:24.030726+00:00", "trade", 5.8736, 14.0]
["2026-09-18T16:46:25.062647+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:46:25.062732+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:46:25.063370+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:25.063614+00:00", "trade", 5.875, 150.0]
["2026-09-18T16:46:25.063854+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:25.424014+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:46:25.430040+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:46:25.703689+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:46:26.881428+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:26.881894+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:26.882401+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:26.882880+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:27.617872+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:28.857459+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:29.554064+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:29.569377+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:29.569829+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:30.101061+00:00", "trade", 5.8759, 23.0]
["2026-09-18T16:46:30.101888+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:30.102351+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:30.668019+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:31.568195+00:00", "trade", 5.8759, 100.0]
["2026-09-18T16:46:31.906812+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:32.131678+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:32.132120+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:32.238309+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:32.979252+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:32.979711+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:33.089173+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:33.089637+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:33.089661+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:33.193148+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:33.207728+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:46:34.032339+00:00", "trade", 5.8759, 17.0]
["2026-09-18T16:46:34.032700+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:46:34.039597+00:00", "trade", 5.8701, 1.0]
["2026-09-18T16:46:34.217781+00:00", "trade", 5.8711, 100.0]
["2026-09-18T16:46:35.005576+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:35.133716+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:35.753112+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:46:35.753120+00:00", "trade", 5.87, 150.0]
["2026-09-18T16:46:35.753577+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:35.753586+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:35.754038+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:35.754196+00:00", "trade", 5.87, 36.0]
["2026-09-18T16:46:35.756592+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:37.146291+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:37.270021+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:38.553245+00:00", "trade", 5.87, 8.0]
["2026-09-18T16:46:38.553478+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:38.553608+00:00", "trade", 5.875, 7.0]
["2026-09-18T16:46:38.553783+00:00", "trade", 5.875, 760.0]
["2026-09-18T16:46:38.553939+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:38.665815+00:00", "trade", 5.8733, 96.0]
["2026-09-18T16:46:38.687732+00:00", "trade", 5.8733, 1.0]
["2026-09-18T16:46:39.846957+00:00", "trade", 5.88, 60.0]
["2026-09-18T16:46:41.928203+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:46:42.997411+00:00", "trade", 5.8799, 900.0]
["2026-09-18T16:46:43.636421+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:46:43.636913+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:43.739650+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:45.286314+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:46:46.635263+00:00", "trade", 5.8711, 16.0]
["2026-09-18T16:46:47.519629+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:46:47.563212+00:00", "trade", 5.8764, 300.0]
["2026-09-18T16:46:48.069943+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:46:48.796180+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:46:50.517028+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:46:50.551265+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:46:50.863572+00:00", "trade", 5.87, 48.0]
["2026-09-18T16:46:51.044318+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:46:51.048067+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:46:51.573044+00:00", "trade", 5.8745, 100.0]
["2026-09-18T16:46:52.866496+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:52.866965+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:52.867467+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:52.867947+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:53.090543+00:00", "trade", 5.87, 601.0]
["2026-09-18T16:46:53.409657+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:53.510369+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:53.510846+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:59.206462+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:59.206894+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:46:59.207358+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:00.636465+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:47:01.633676+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:01.735392+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:03.815899+00:00", "trade", 5.875, 141.0]
["2026-09-18T16:47:05.938952+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:47:05.938979+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:47:06.850769+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:47:07.530778+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:47:07.660356+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:47:10.395182+00:00", "trade", 5.8738, 89.0]
["2026-09-18T16:47:10.395912+00:00", "trade", 5.87, 14.0]
["2026-09-18T16:47:11.484815+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:47:12.240590+00:00", "trade", 5.875, 47.0]
["2026-09-18T16:47:12.240599+00:00", "trade", 5.88, 47.0]
["2026-09-18T16:47:12.240622+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:47:12.240637+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:47:12.240775+00:00", "trade", 5.875, 38.0]
["2026-09-18T16:47:13.595951+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:47:14.307078+00:00", "trade", 5.8734, 1.0]
["2026-09-18T16:47:14.307435+00:00", "trade", 5.8734, 1.0]
["2026-09-18T16:47:16.774603+00:00", "trade", 5.874, 4.0]
["2026-09-18T16:47:17.357504+00:00", "trade", 5.875, 41.0]
["2026-09-18T16:47:20.098491+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:47:20.291119+00:00", "trade", 5.8725, 1100.0]
["2026-09-18T16:47:20.696613+00:00", "trade", 5.8764, 170.0]
["2026-09-18T16:47:20.696982+00:00", "trade", 5.8764, 1.0]
["2026-09-18T16:47:22.045632+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:22.046014+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:22.046090+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:22.046481+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:22.884981+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:22.984320+00:00", "trade", 5.875, 11.0]
["2026-09-18T16:47:22.986059+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:23.013795+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:47:23.013857+00:00", "trade", 5.875, 1200.0]
["2026-09-18T16:47:23.018471+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:23.019403+00:00", "trade", 5.875, 1007.0]
["2026-09-18T16:47:23.019478+00:00", "trade", 5.875, 293.0]
["2026-09-18T16:47:23.034425+00:00", "trade", 5.875, 999.0]
["2026-09-18T16:47:23.118966+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:24.586675+00:00", "trade", 5.88, 1700.0]
["2026-09-18T16:47:26.464210+00:00", "trade", 5.8777, 37.0]
["2026-09-18T16:47:27.183757+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:47:27.587328+00:00", "trade", 5.87, 9.0]
["2026-09-18T16:47:27.964065+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:27.964541+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:28.226985+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:28.651382+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:28.716331+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:28.882644+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:28.883077+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:29.148464+00:00", "trade", 5.8726, 27.0]
["2026-09-18T16:47:29.888385+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:29.922194+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:30.053123+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:30.053585+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:30.813639+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:30.814730+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:31.976674+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:47:31.976687+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:47:31.976720+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:47:31.976762+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:47:31.976896+00:00", "trade", 5.875, 70.0]
["2026-09-18T16:47:31.978338+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:31.978794+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:31.979193+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:33.044878+00:00", "trade", 5.8799, 5000.0]
["2026-09-18T16:47:33.357067+00:00", "trade", 5.877, 3.0]
["2026-09-18T16:47:33.495215+00:00", "trade", 5.8799, 5000.0]
["2026-09-18T16:47:33.495947+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:34.028592+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:47:34.029259+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:34.272114+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:47:35.107391+00:00", "trade", 5.8784, 5000.0]
["2026-09-18T16:47:36.029903+00:00", "trade", 5.8774, 200.0]
["2026-09-18T16:47:36.362221+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:47:37.358561+00:00", "trade", 5.8779, 1.0]
["2026-09-18T16:47:37.627492+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:47:37.979823+00:00", "trade", 5.8759, 4.0]
["2026-09-18T16:47:39.864804+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:39.865261+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:39.970666+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:39.971130+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:41.175109+00:00", "trade", 5.8768, 40.0]
["2026-09-18T16:47:41.458987+00:00", "trade", 5.8723, 10.0]
["2026-09-18T16:47:42.258220+00:00", "trade", 5.8768, 5.0]
["2026-09-18T16:47:42.980399+00:00", "trade", 5.8768, 17.0]
["2026-09-18T16:47:42.980758+00:00", "trade", 5.8768, 1.0]
["2026-09-18T16:47:43.235510+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:47:43.893688+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:47:44.819251+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:47:46.634100+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:47:46.703516+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:46.828260+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:46.895566+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:47.134412+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:47.134868+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:47.317269+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:47:47.715456+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:47.853437+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.099233+00:00", "trade", 5.8799, 5000.0]
["2026-09-18T16:47:48.099943+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.187164+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.188528+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.372108+00:00", "trade", 5.88, 23.0]
["2026-09-18T16:47:48.372290+00:00", "trade", 5.8798, 300.0]
["2026-09-18T16:47:48.372406+00:00", "trade", 5.8798, 177.0]
["2026-09-18T16:47:48.372546+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.372575+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.388852+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.502540+00:00", "trade", 5.88, 1000.0]
["2026-09-18T16:47:48.502562+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.502678+00:00", "trade", 5.88, 130.0]
["2026-09-18T16:47:48.503058+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:47:48.503400+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.503627+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.507232+00:00", "trade", 5.875, 5000.0]
["2026-09-18T16:47:48.507975+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.541637+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.843954+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:48.939349+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:49.392165+00:00", "trade", 5.8778, 100.0]
["2026-09-18T16:47:49.416106+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:49.463131+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:49.547904+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:49.646737+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:50.397389+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:47:50.564445+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:50.874954+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:51.439346+00:00", "trade", 5.88, 35.0]
["2026-09-18T16:47:51.636514+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:52.071630+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:52.216952+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:47:52.308669+00:00", "trade", 5.8799, 1000.0]
["2026-09-18T16:47:52.534015+00:00", "trade", 5.8756, 100.0]
["2026-09-18T16:47:53.046142+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:47:54.108606+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:47:55.032566+00:00", "trade", 5.8799, 5000.0]
["2026-09-18T16:47:56.306320+00:00", "trade", 5.8778, 50.0]
["2026-09-18T16:47:57.032805+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:47:58.026304+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:47:58.377219+00:00", "trade", 5.8799, 199.0]
["2026-09-18T16:47:58.665308+00:00", "trade", 5.8781, 100.0]
["2026-09-18T16:48:00.391406+00:00", "trade", 5.8759, 700.0]
["2026-09-18T16:48:00.393661+00:00", "trade", 5.8759, 100.0]
["2026-09-18T16:48:01.020845+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:48:01.336718+00:00", "trade", 5.88, 17.0]
["2026-09-18T16:48:01.704899+00:00", "trade", 5.88, 7.0]
["2026-09-18T16:48:01.704957+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:48:03.551440+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:48:03.551603+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:48:03.552154+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:48:03.552814+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:48:03.558511+00:00", "trade", 5.88, 33.0]
["2026-09-18T16:48:03.558518+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:03.558966+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:03.558976+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:03.559000+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:03.559024+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:48:03.559208+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:48:03.559483+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:03.680943+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:48:03.869053+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:05.305838+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:48:06.701649+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:06.744869+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:07.230738+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:07.674975+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:48:09.056641+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:09.056677+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:09.059987+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:09.074011+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:10.077404+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:10.801575+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:11.170035+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:12.164709+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:12.207705+00:00", "trade", 5.8712, 2500.0]
["2026-09-18T16:48:12.738014+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:48:13.096230+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.096825+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.096841+00:00", "trade", 5.87, 22.0]
["2026-09-18T16:48:13.096851+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.097056+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.097105+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:13.097269+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:48:13.097342+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:48:13.097343+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:48:13.097352+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.097598+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.097634+00:00", "trade", 5.87, 67.0]
["2026-09-18T16:48:13.097699+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.097903+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:48:13.097904+00:00", "trade", 5.88, 17.0]
["2026-09-18T16:48:13.097962+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.098150+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.098984+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.149539+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.153074+00:00", "trade", 5.87, 69.0]
["2026-09-18T16:48:13.252454+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:13.252929+00:00", "trade", 5.87, 47.0]
["2026-09-18T16:48:13.417291+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:14.351783+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:15.092186+00:00", "trade", 5.8764, 100.0]
["2026-09-18T16:48:15.511437+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:15.511498+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:15.633164+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:15.633618+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:15.633647+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:15.634103+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:16.739470+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:17.460152+00:00", "trade", 5.8732, 1.0]
["2026-09-18T16:48:17.792988+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:48:17.793648+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:48:17.798698+00:00", "trade", 5.875, 36.0]
["2026-09-18T16:48:18.269472+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:18.544776+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:48:18.658373+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:18.777102+00:00", "trade", 5.8765, 3.0]
["2026-09-18T16:48:18.777465+00:00", "trade", 5.8765, 1.0]
["2026-09-18T16:48:19.711526+00:00", "trade", 5.8768, 500.0]
["2026-09-18T16:48:20.286350+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:21.105536+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:21.376276+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:48:21.817732+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:48:21.885752+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:48:22.029598+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:48:23.119376+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:23.122944+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:24.934693+00:00", "trade", 5.8741, 61.0]
["2026-09-18T16:48:25.718848+00:00", "trade", 5.8776, 2.0]
["2026-09-18T16:48:28.585078+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:28.585551+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:28.585895+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:28.586353+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:28.589035+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:28.933108+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:28.942228+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:29.655838+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:48:29.869652+00:00", "trade", 5.8776, 82.0]
["2026-09-18T16:48:30.563740+00:00", "trade", 5.8762, 100.0]
["2026-09-18T16:48:30.908967+00:00", "trade", 5.87, 8.0]
["2026-09-18T16:48:30.909697+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:30.909742+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:30.910203+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:30.940673+00:00", "trade", 5.8776, 14.0]
["2026-09-18T16:48:31.001332+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:48:31.364510+00:00", "trade", 5.8733, 300.0]
["2026-09-18T16:48:33.789179+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:33.791638+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:34.307889+00:00", "trade", 5.875, 22.0]
["2026-09-18T16:48:34.307918+00:00", "trade", 5.87, 22.0]
["2026-09-18T16:48:34.900203+00:00", "trade", 5.875, 250.0]
["2026-09-18T16:48:36.133960+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:36.134824+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:36.135284+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:36.137519+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:36.947504+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:48:37.010514+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:48:37.013542+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:48:37.349098+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:38.088926+00:00", "trade", 5.8766, 300.0]
["2026-09-18T16:48:39.443079+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:39.805524+00:00", "trade", 5.8777, 42.0]
["2026-09-18T16:48:39.833166+00:00", "trade", 5.8762, 70.0]
["2026-09-18T16:48:41.782832+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:48:41.911225+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:41.914216+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:42.016771+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:42.017240+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:42.957286+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:42.977748+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:48:45.959326+00:00", "trade", 5.8761, 20.0]
["2026-09-18T16:48:45.996575+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:48:48.486481+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:48.486482+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:48:48.487121+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:48:48.487220+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:48.778392+00:00", "trade", 5.8753, 19.0]
["2026-09-18T16:48:49.112670+00:00", "trade", 5.8762, 100.0]
["2026-09-18T16:48:50.430800+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:48:50.660030+00:00", "trade", 5.8733, 100.0]
["2026-09-18T16:48:50.918950+00:00", "trade", 5.8701, 2500.0]
["2026-09-18T16:48:50.919616+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:48:51.481720+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:51.481763+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:51.482450+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:48:51.485492+00:00", "trade", 5.875, 112.0]
["2026-09-18T16:48:51.485546+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:48:51.485679+00:00", "trade", 5.875, 66.0]
["2026-09-18T16:48:53.502303+00:00", "trade", 5.874, 100.0]
["2026-09-18T16:48:54.000806+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:54.871900+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:48:55.347703+00:00", "trade", 5.875, 450.0]
["2026-09-18T16:48:55.787314+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:48:56.025815+00:00", "trade", 5.8762, 42.0]
["2026-09-18T16:48:56.028191+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:48:56.382613+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:48:57.743861+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:48:58.158539+00:00", "trade", 5.8733, 100.0]
["2026-09-18T16:49:00.141816+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:49:00.428147+00:00", "trade", 5.8762, 5.0]
["2026-09-18T16:49:01.156282+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:01.156697+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:01.260479+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:01.260945+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:01.935063+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:02.057366+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:02.057837+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:03.673140+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:49:04.160163+00:00", "trade", 5.8761, 1.0]
["2026-09-18T16:49:04.322588+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:49:05.462974+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:05.464043+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:05.470008+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:05.492893+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:49:05.503366+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:49:05.564693+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:05.565160+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:06.223726+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:06.224185+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:06.819313+00:00", "trade", 5.875, 177.0]
["2026-09-18T16:49:06.819321+00:00", "trade", 5.87, 177.0]
["2026-09-18T16:49:06.819379+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:49:06.819387+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:49:06.819399+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:49:06.819407+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:49:06.819419+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:49:06.819428+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:49:06.819441+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:49:06.819451+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:49:06.819460+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:49:06.819471+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:49:06.819716+00:00", "trade", 5.875, 2128.0]
["2026-09-18T16:49:07.532620+00:00", "trade", 5.877, 86.0]
["2026-09-18T16:49:07.651889+00:00", "trade", 5.8749, 100.0]
["2026-09-18T16:49:09.188795+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:09.442773+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:49:10.443449+00:00", "trade", 5.875, 95.0]
["2026-09-18T16:49:12.327616+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:12.329498+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:12.329953+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:12.329974+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:12.330431+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:14.547699+00:00", "trade", 5.875, 170.0]
["2026-09-18T16:49:14.550051+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:49:15.107093+00:00", "trade", 5.875, 17.0]
["2026-09-18T16:49:15.276344+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:49:16.228619+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:16.229078+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:17.919096+00:00", "trade", 5.8734, 200.0]
["2026-09-18T16:49:17.925058+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:18.898810+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:49:18.899612+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:19.029770+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:49:20.525349+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:20.669016+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:49:22.064857+00:00", "trade", 5.8701, 14.0]
["2026-09-18T16:49:22.602181+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:22.602673+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:22.603152+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:22.791245+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:23.904542+00:00", "trade", 5.8786, 2.0]
["2026-09-18T16:49:24.259152+00:00", "trade", 5.8734, 11.0]
["2026-09-18T16:49:24.340764+00:00", "trade", 5.875, 300.0]
["2026-09-18T16:49:25.376452+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:49:25.377096+00:00", "trade", 5.87, 6.0]
["2026-09-18T16:49:26.422146+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:26.423360+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:26.524321+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:27.100422+00:00", "trade", 5.8759, 100.0]
["2026-09-18T16:49:27.236963+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:49:28.118547+00:00", "trade", 5.8735, 42.0]
["2026-09-18T16:49:29.047723+00:00", "trade", 5.8735, 13.0]
["2026-09-18T16:49:29.050497+00:00", "trade", 5.8735, 12.0]
["2026-09-18T16:49:29.051244+00:00", "trade", 5.8735, 2.0]
["2026-09-18T16:49:29.537562+00:00", "trade", 5.874, 1.0]
["2026-09-18T16:49:29.954733+00:00", "trade", 5.875, 665.0]
["2026-09-18T16:49:31.787898+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:31.788378+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:34.687720+00:00", "trade", 5.8756, 4.0]
["2026-09-18T16:49:34.695144+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:49:37.039948+00:00", "trade", 5.8735, 500.0]
["2026-09-18T16:49:37.983800+00:00", "trade", 5.8762, 3.0]
["2026-09-18T16:49:38.781095+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:49:39.318954+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:39.319478+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:39.319943+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:39.350360+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:39.453788+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:40.127660+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:40.229757+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:40.842925+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:40.946988+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:42.092923+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:42.193441+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:43.186957+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:43.947719+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:46.575767+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:46.676357+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:46.836428+00:00", "trade", 5.87, 23.0]
["2026-09-18T16:49:46.858852+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:49:47.331722+00:00", "trade", 5.88, 4.0]
["2026-09-18T16:49:47.442262+00:00", "trade", 5.874, 8.0]
["2026-09-18T16:49:47.538744+00:00", "trade", 5.8762, 2.0]
["2026-09-18T16:49:47.580884+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:47.581411+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:47.683030+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:48.082045+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:48.186409+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:48.792867+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:49.510510+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:49:50.467523+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:49:50.471230+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:50.589901+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:49:50.906426+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:49:50.907333+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:50.907355+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:50.907497+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:49:51.013306+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:51.297243+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:53.330774+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:53.454166+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:54.443213+00:00", "trade", 5.8771, 25.0]
["2026-09-18T16:49:54.444028+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:54.444545+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:55.257805+00:00", "trade", 5.8768, 170.0]
["2026-09-18T16:49:55.258164+00:00", "trade", 5.8768, 1.0]
["2026-09-18T16:49:55.302185+00:00", "trade", 5.876, 5.0]
["2026-09-18T16:49:55.396378+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:49:56.248094+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:49:56.521199+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:56.567248+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:49:56.567405+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:56.755419+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:56.755430+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:56.755480+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:56.755849+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:56.814188+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:58.477532+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:58.477562+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:49:58.477567+00:00", "trade", 5.88, 23.0]
["2026-09-18T16:49:59.682617+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:50:00.054580+00:00", "trade", 5.875, 14.0]
["2026-09-18T16:50:00.267599+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:50:00.269538+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:00.502398+00:00", "trade", 5.88, 2000.0]
["2026-09-18T16:50:00.502767+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:00.502774+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:00.502781+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:00.502802+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:00.502804+00:00", "trade", 5.88, 77.0]
["2026-09-18T16:50:00.502809+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:00.503179+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:00.872957+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:00.872965+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:00.872994+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:50:00.872997+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:00.873005+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:03.267372+00:00", "trade", 5.8761, 37.0]
["2026-09-18T16:50:04.644916+00:00", "trade", 5.8773, 1.0]
["2026-09-18T16:50:04.800824+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:50:05.363964+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:05.418866+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:05.756574+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:05.758332+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.613861+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:50:06.614269+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.614278+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.614628+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.614910+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:50:06.615588+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.616761+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:50:06.637362+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.637363+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:50:06.637383+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.637414+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.639386+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.639679+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.640142+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:06.661463+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:07.303177+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:07.402526+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:50:07.403238+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:07.403716+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:07.408267+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:08.239686+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:08.378197+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:09.475307+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:09.871335+00:00", "trade", 5.8701, 160.0]
["2026-09-18T16:50:09.872140+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:10.348436+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:10.349458+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:10.350214+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:11.195242+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:11.478593+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:11.479079+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:11.500830+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:12.281934+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:13.224056+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:50:13.271731+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:50:13.272878+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:13.273357+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:13.274303+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:13.299384+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:13.517049+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:13.961710+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:50:13.962142+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:13.962554+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:13.966947+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:13.967250+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:15.110239+00:00", "trade", 5.87, 9.0]
["2026-09-18T16:50:15.527619+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:15.527627+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:15.527653+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:15.527657+00:00", "trade", 5.88, 33.0]
["2026-09-18T16:50:15.527660+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:15.528119+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:15.528128+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:15.528139+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:15.528373+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:15.528413+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:15.866860+00:00", "trade", 5.8779, 170.0]
["2026-09-18T16:50:15.867229+00:00", "trade", 5.8779, 1.0]
["2026-09-18T16:50:17.160516+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:50:17.163381+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:17.508710+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:50:18.464670+00:00", "trade", 5.88, 1000.0]
["2026-09-18T16:50:18.633323+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:19.398846+00:00", "trade", 5.8753, 1.0]
["2026-09-18T16:50:19.550350+00:00", "trade", 5.8775, 10.0]
["2026-09-18T16:50:19.589786+00:00", "trade", 5.8776, 1.0]
["2026-09-18T16:50:20.496343+00:00", "trade", 5.8739, 10.0]
["2026-09-18T16:50:20.499580+00:00", "trade", 5.8739, 1.0]
["2026-09-18T16:50:20.736925+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:22.544087+00:00", "trade", 5.8775, 20.0]
["2026-09-18T16:50:22.873288+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:50:24.237764+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:50:24.240547+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:24.469537+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:25.257301+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:50:27.368748+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:28.991291+00:00", "trade", 5.88, 17.0]
["2026-09-18T16:50:29.039820+00:00", "trade", 5.8739, 1.0]
["2026-09-18T16:50:30.167954+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:30.180195+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:50:30.180419+00:00", "trade", 5.88, 580.0]
["2026-09-18T16:50:30.181108+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:30.181562+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:30.909442+00:00", "trade", 5.875, 11.0]
["2026-09-18T16:50:30.909809+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:50:33.009208+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:33.062549+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:33.392617+00:00", "trade", 5.8795, 60.0]
["2026-09-18T16:50:33.396478+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:33.407736+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:34.162091+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T16:50:34.162781+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:34.164014+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:50:34.225476+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:50:34.364029+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:34.470716+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:34.520648+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:34.544453+00:00", "trade", 5.8709, 5000.0]
["2026-09-18T16:50:34.545136+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:34.553514+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:35.555431+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:35.559841+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:35.966480+00:00", "trade", 5.8773, 25.0]
["2026-09-18T16:50:36.062619+00:00", "trade", 5.88, 11.0]
["2026-09-18T16:50:36.063093+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:36.314738+00:00", "trade", 5.8799, 5.0]
["2026-09-18T16:50:36.465933+00:00", "trade", 5.88, 6100.0]
["2026-09-18T16:50:36.468856+00:00", "trade", 5.88, 44230.0]
["2026-09-18T16:50:37.271068+00:00", "trade", 5.8771, 104.0]
["2026-09-18T16:50:37.271676+00:00", "trade", 5.875, 300.0]
["2026-09-18T16:50:38.034984+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:38.035461+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:38.400412+00:00", "trade", 5.875, 34.0]
["2026-09-18T16:50:38.770367+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:39.443304+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:40.223956+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:50:40.223987+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:50:40.223997+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:50:40.224028+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:50:40.224060+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:50:40.224102+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:50:40.224229+00:00", "trade", 5.875, 870.0]
["2026-09-18T16:50:40.224915+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:40.756305+00:00", "trade", 5.875, 9.0]
["2026-09-18T16:50:41.253977+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:41.278883+00:00", "trade", 5.8783, 4.0]
["2026-09-18T16:50:41.656311+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:41.993668+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:42.595901+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:42.724626+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:42.803477+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:50:42.804159+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:42.863431+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:43.556915+00:00", "trade", 5.8715, 1122.0]
["2026-09-18T16:50:43.911437+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:50:45.096382+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:45.108015+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:45.531451+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:45.532324+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:46.665927+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:46.756543+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:47.557532+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:50:47.901604+00:00", "trade", 5.8771, 100.0]
["2026-09-18T16:50:48.029967+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:48.283505+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:50.548834+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:50:50.941866+00:00", "trade", 5.8778, 81.0]
["2026-09-18T16:50:53.323221+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:53.456729+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:53.586291+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:50:53.586729+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:53.587000+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:53.591231+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:50:53.591671+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:53.592576+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:57.480458+00:00", "trade", 5.875, 35.0]
["2026-09-18T16:50:58.739062+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:50:58.923668+00:00", "trade", 5.875, 63.0]
["2026-09-18T16:50:58.923727+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:50:58.923736+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:50:58.924452+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:50:58.924894+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:58.924910+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:50:58.925800+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:51:02.202544+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:02.217404+00:00", "trade", 5.8705, 100.0]
["2026-09-18T16:51:02.217922+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:02.646052+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:03.477423+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:03.675511+00:00", "trade", 5.8778, 86.0]
["2026-09-18T16:51:04.818271+00:00", "trade", 5.878, 9.0]
["2026-09-18T16:51:04.822368+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:04.822380+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:05.725681+00:00", "trade", 5.8759, 18.0]
["2026-09-18T16:51:07.486823+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:07.486857+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:07.487240+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:07.487277+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:07.487397+00:00", "trade", 5.875, 106.0]
["2026-09-18T16:51:07.487422+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:07.487798+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:07.487866+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:08.654558+00:00", "trade", 5.8779, 73.0]
["2026-09-18T16:51:08.749471+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:51:10.026398+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:51:11.044623+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:51:11.048433+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:51:11.054504+00:00", "trade", 5.875, 111.0]
["2026-09-18T16:51:11.196677+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:11.758142+00:00", "trade", 5.878, 1.0]
["2026-09-18T16:51:12.077878+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:13.568710+00:00", "trade", 5.88, 2500.0]
["2026-09-18T16:51:13.569423+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:51:13.569615+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:13.569646+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:13.570114+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:13.570571+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:14.224458+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:51:15.059457+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:51:15.665949+00:00", "trade", 5.875, 5000.0]
["2026-09-18T16:51:16.278999+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:51:16.764673+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:16.765130+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:16.765575+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:16.866508+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:18.188999+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:19.821631+00:00", "trade", 5.8777, 42.0]
["2026-09-18T16:51:19.950023+00:00", "trade", 5.871, 130.0]
["2026-09-18T16:51:22.161251+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:22.161706+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:51:22.161744+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:51:22.161816+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:22.162171+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:51:22.162373+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:51:22.163142+00:00", "trade", 5.87, 116.0]
["2026-09-18T16:51:22.164596+00:00", "trade", 5.875, 599.0]
["2026-09-18T16:51:22.169260+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:22.187280+00:00", "trade", 5.875, 116.0]
["2026-09-18T16:51:22.197620+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:51:22.264583+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:23.011647+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:51:23.544219+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:51:23.614091+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:51:23.689070+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:23.689766+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:51:23.884925+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:51:24.577225+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:51:25.565836+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:51:26.401999+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:26.402522+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:26.402987+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:26.403787+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:26.461037+00:00", "trade", 5.88, 19.0]
["2026-09-18T16:51:26.461126+00:00", "trade", 5.878, 16.0]
["2026-09-18T16:51:26.509219+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:27.829130+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:51:27.902347+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:27.902786+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:51:27.903183+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:51:27.911879+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:27.911892+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:27.912018+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:27.918319+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:28.104280+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:28.207910+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:28.551566+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:28.784845+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:28.995584+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:28.995591+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:28.996040+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:29.099155+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:29.099165+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:29.099638+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:29.334561+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:29.372511+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:29.570494+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.009200+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.009209+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.062525+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.255432+00:00", "trade", 5.875, 246.0]
["2026-09-18T16:51:30.256124+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.256131+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.346980+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.370121+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.846848+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.846891+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.850347+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:30.996978+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:31.107405+00:00", "trade", 5.8777, 52.0]
["2026-09-18T16:51:31.807946+00:00", "trade", 5.8786, 4.0]
["2026-09-18T16:51:31.862607+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:51:32.686551+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:51:33.359873+00:00", "trade", 5.875, 40.0]
["2026-09-18T16:51:33.881893+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:33.964398+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:34.214422+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:51:34.424276+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:34.695514+00:00", "trade", 5.8777, 3.0]
["2026-09-18T16:51:34.790331+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:35.626812+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:35.698812+00:00", "trade", 5.8775, 29.0]
["2026-09-18T16:51:35.773399+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:36.113317+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:36.113331+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:36.362868+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:36.597047+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:51:36.598008+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:36.598144+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:36.598457+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:36.953232+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:36.953673+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.091265+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:51:37.092041+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.092235+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.359549+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:51:37.360241+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.360685+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.371470+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.371483+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.428215+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.428650+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.442093+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.442309+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:37.906092+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:51:37.921430+00:00", "trade", 5.875, 17.0]
["2026-09-18T16:51:37.922124+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:38.058240+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:38.581925+00:00", "trade", 5.8749, 170.0]
["2026-09-18T16:51:40.235514+00:00", "trade", 5.875, 30.0]
["2026-09-18T16:51:41.019185+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:41.207063+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:41.679911+00:00", "trade", 5.8791, 102.0]
["2026-09-18T16:51:41.681894+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:51:41.682573+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:42.011801+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:42.269122+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:42.369788+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:42.440028+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:42.440035+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:42.440476+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:42.481961+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:42.924582+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:42.925393+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:42.925839+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:43.459628+00:00", "trade", 5.8751, 100.0]
["2026-09-18T16:51:44.314168+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:44.314181+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:44.322224+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:51:44.363543+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:44.363556+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:44.566535+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:44.566542+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:45.005887+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:45.005902+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:45.025455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:45.029534+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:45.175219+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:51:45.175244+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:45.175276+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:45.175283+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:51:45.175303+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:51:45.175315+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:51:45.175338+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:45.175350+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:51:45.175363+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:51:45.175371+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:45.175383+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:45.175409+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:51:45.175565+00:00", "trade", 5.875, 512.0]
["2026-09-18T16:51:46.176488+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:51:46.459429+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:46.828034+00:00", "trade", 5.875, 495.0]
["2026-09-18T16:51:46.871876+00:00", "trade", 5.87, 8.0]
["2026-09-18T16:51:46.872669+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:46.873028+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:51:46.873039+00:00", "trade", 5.87, 200.0]
["2026-09-18T16:51:46.873206+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:51:48.184985+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:51:48.244248+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:51:48.378929+00:00", "trade", 5.8751, 44.0]
["2026-09-18T16:51:50.140838+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:51:50.921104+00:00", "trade", 5.8724, 100.0]
["2026-09-18T16:51:50.921122+00:00", "trade", 5.8724, 1.0]
["2026-09-18T16:51:51.151503+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:51.151971+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:51.152829+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:51.255608+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:52.017076+00:00", "trade", 5.875, 170.0]
["2026-09-18T16:51:52.269472+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:51:52.269822+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:52.269873+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:52.269938+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:52.270057+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:52.270399+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:52.517581+00:00", "trade", 5.8777, 11.0]
["2026-09-18T16:51:52.863528+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:53.561345+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:54.119308+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:51:55.534968+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:51:55.535674+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:55.536564+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:55.537784+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:55.578119+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:55.578868+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:56.583973+00:00", "trade", 5.8769, 25.0]
["2026-09-18T16:51:56.698308+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:56.816991+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:57.042354+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:57.162296+00:00", "trade", 5.88, 48.0]
["2026-09-18T16:51:57.162297+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:51:57.162299+00:00", "trade", 5.88, 139.0]
["2026-09-18T16:51:57.162973+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:57.174172+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:51:57.198109+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:57.212358+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:57.301978+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:51:57.786027+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:57.786042+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:51:57.786144+00:00", "trade", 5.875, 85.0]
["2026-09-18T16:51:57.786716+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:57.786821+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:58.040000+00:00", "trade", 5.8751, 62.0]
["2026-09-18T16:51:58.508974+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:58.509812+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:58.667314+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:51:58.937639+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:51:58.943655+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:00.959302+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:00.959388+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:52:00.959785+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:00.982149+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:00.983189+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:01.053930+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:52:01.084385+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:01.200247+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:01.893865+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:02.095353+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:02.095418+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:02.095788+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:02.700618+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:52:03.368943+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:52:05.762251+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:05.763202+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:05.770355+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:06.445182+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:52:07.672910+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:52:07.997252+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:52:08.050047+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:52:08.747825+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:52:09.106535+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:52:09.612717+00:00", "trade", 5.8782, 200.0]
["2026-09-18T16:52:09.800136+00:00", "trade", 5.8776, 99.0]
["2026-09-18T16:52:10.298767+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:52:10.298789+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:52:10.298899+00:00", "trade", 5.875, 480.0]
["2026-09-18T16:52:10.322387+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:52:10.709511+00:00", "trade", 5.8763, 15.0]
["2026-09-18T16:52:13.069492+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:13.080559+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:13.086602+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:13.091546+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:13.100009+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:13.258814+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:13.267609+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:52:13.268315+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:52:13.560815+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:52:14.073565+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:14.330121+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:14.532744+00:00", "trade", 5.8777, 51.0]
["2026-09-18T16:52:14.533111+00:00", "trade", 5.8777, 1.0]
["2026-09-18T16:52:14.826132+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:14.871896+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:15.158845+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:52:15.382446+00:00", "trade", 5.8799, 100.0]
["2026-09-18T16:52:15.834453+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:52:15.885185+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:52:16.410242+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:17.358080+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:52:17.358836+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:17.790703+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:52:17.806236+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:18.804083+00:00", "trade", 5.8777, 1.0]
["2026-09-18T16:52:20.006590+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:20.010304+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:52:20.828000+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:21.595312+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:21.596028+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:22.992857+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:23.047194+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:23.281365+00:00", "trade", 5.88, 45.0]
["2026-09-18T16:52:24.709244+00:00", "trade", 5.8753, 2.0]
["2026-09-18T16:52:25.439281+00:00", "trade", 5.8752, 100.0]
["2026-09-18T16:52:25.761144+00:00", "trade", 5.87, 3922.0]
["2026-09-18T16:52:27.367493+00:00", "trade", 5.8776, 100.0]
["2026-09-18T16:52:28.963906+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:52:28.963919+00:00", "trade", 5.8799, 20.0]
["2026-09-18T16:52:28.964064+00:00", "trade", 5.8799, 30.0]
["2026-09-18T16:52:28.964635+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:29.799393+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:52:30.522321+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:31.139629+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:52:31.140343+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:31.647984+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:52:34.719347+00:00", "trade", 5.8751, 59.0]
["2026-09-18T16:52:35.251556+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:35.277874+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:35.278388+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:37.107495+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:52:37.333874+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:37.858248+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:38.742589+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:38.759052+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:38.952075+00:00", "trade", 5.8723, 1.0]
["2026-09-18T16:52:40.303819+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:40.340502+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:52:40.340936+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:41.361343+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:41.361807+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:41.428848+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:41.542874+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:52:41.981116+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:42.324909+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:52:42.444695+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:52:43.020738+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:43.171994+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:43.246560+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:52:43.592844+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:52:43.773903+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:44.054950+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:44.463770+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:44.903018+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:45.042538+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:45.702712+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:52:45.703374+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:52:46.976607+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:52:50.035969+00:00", "trade", 5.88, 17.0]
["2026-09-18T16:52:50.470970+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:52:50.554905+00:00", "trade", 5.8748, 3.0]
["2026-09-18T16:52:50.689492+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:52:51.050139+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:51.118815+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:51.155096+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:51.272124+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:52:51.272809+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:52.070192+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:52.421507+00:00", "trade", 5.875, 40.0]
["2026-09-18T16:52:52.422208+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:52.422535+00:00", "trade", 5.875, 12.0]
["2026-09-18T16:52:54.851410+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:55.357419+00:00", "trade", 5.875, 45.0]
["2026-09-18T16:52:55.571310+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:52:55.665817+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:55.947274+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:56.028625+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:52:56.063335+00:00", "trade", 5.8799, 119.0]
["2026-09-18T16:52:56.064027+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:56.798663+00:00", "trade", 5.8733, 6.0]
["2026-09-18T16:52:56.807957+00:00", "trade", 5.8733, 2.0]
["2026-09-18T16:52:57.190640+00:00", "trade", 5.8794, 2.0]
["2026-09-18T16:52:57.210444+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:52:57.720325+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:52:58.652760+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:52:59.928429+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:01.720132+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:02.034754+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:02.204667+00:00", "trade", 5.8748, 87.0]
["2026-09-18T16:53:02.205313+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:53:02.205566+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:53:02.205590+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:53:02.205606+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:53:02.205656+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:53:02.205753+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:53:02.205772+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:53:02.206127+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:02.206179+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:02.206273+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:02.207718+00:00", "trade", 5.875, 195.0]
["2026-09-18T16:53:02.208292+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:02.222314+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:53:02.241706+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:02.241856+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:02.241915+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:53:02.242344+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:02.298250+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:02.363558+00:00", "trade", 5.8771, 50.0]
["2026-09-18T16:53:03.160455+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:03.919621+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:04.410621+00:00", "trade", 5.8767, 83.0]
["2026-09-18T16:53:04.411309+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:04.432780+00:00", "trade", 5.8767, 1.0]
["2026-09-18T16:53:04.452271+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:05.273402+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:53:05.543890+00:00", "trade", 5.8767, 2.0]
["2026-09-18T16:53:06.132635+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:06.511849+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:53:06.710631+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:06.795803+00:00", "trade", 5.8772, 1.0]
["2026-09-18T16:53:06.796517+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:07.163945+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:07.189733+00:00", "trade", 5.8772, 10.0]
["2026-09-18T16:53:08.343896+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:09.343637+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:09.527231+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:09.971171+00:00", "trade", 5.875, 33.0]
["2026-09-18T16:53:09.971868+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:10.461417+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:10.750888+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:53:10.751653+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:10.812181+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:10.815199+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:10.831192+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:53:11.641478+00:00", "trade", 5.8766, 800.0]
["2026-09-18T16:53:12.288260+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:13.371308+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:13.570473+00:00", "trade", 5.8742, 82.0]
["2026-09-18T16:53:15.029148+00:00", "trade", 5.875, 33.0]
["2026-09-18T16:53:15.912057+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:16.000746+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:53:16.231854+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:16.787765+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:53:18.367716+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:53:18.367747+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:53:18.367770+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:53:18.367779+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:53:18.367798+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:53:18.367811+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:53:18.367825+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:53:18.367844+00:00", "trade", 5.875, 10.0]
["2026-09-18T16:53:18.367854+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:53:18.367877+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:53:18.367908+00:00", "trade", 5.875, 15.0]
["2026-09-18T16:53:18.367939+00:00", "trade", 5.87, 15.0]
["2026-09-18T16:53:18.368526+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:19.153178+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:53:20.668100+00:00", "trade", 5.877, 20.0]
["2026-09-18T16:53:21.922962+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:53:22.494825+00:00", "trade", 5.8777, 34.0]
["2026-09-18T16:53:23.307470+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:23.782493+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:53:24.134642+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:24.260670+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:24.311920+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:24.415304+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:25.319641+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:25.418772+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:27.200002+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:53:27.200701+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:27.201151+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:28.893074+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:28.989293+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:28.989307+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:29.520030+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:29.778487+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:53:29.778919+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:53:29.779283+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:29.782280+00:00", "trade", 5.877, 25.0]
["2026-09-18T16:53:29.815402+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:53:30.587579+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:30.597128+00:00", "trade", 5.877, 1.0]
["2026-09-18T16:53:32.000373+00:00", "trade", 5.875, 80.0]
["2026-09-18T16:53:32.033285+00:00", "trade", 5.875, 6.0]
["2026-09-18T16:53:32.039632+00:00", "trade", 5.875, 125.0]
["2026-09-18T16:53:32.909436+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:53:34.302583+00:00", "trade", 5.8786, 3.0]
["2026-09-18T16:53:34.359070+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:53:34.669037+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:34.998182+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:35.035057+00:00", "trade", 5.875, 3.0]
["2026-09-18T16:53:35.036562+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:35.036809+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:35.037402+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:36.845512+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:53:36.879079+00:00", "trade", 5.8765, 18.0]
["2026-09-18T16:53:37.318651+00:00", "trade", 5.8765, 200.0]
["2026-09-18T16:53:37.601900+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:37.627801+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:38.290024+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:38.868684+00:00", "trade", 5.8765, 26.0]
["2026-09-18T16:53:40.002914+00:00", "trade", 5.875, 309.0]
["2026-09-18T16:53:40.008160+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:53:41.379937+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:42.704541+00:00", "trade", 5.8767, 1.0]
["2026-09-18T16:53:43.126178+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:53:43.126199+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:53:43.126230+00:00", "trade", 5.875, 25.0]
["2026-09-18T16:53:43.126251+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:53:43.126259+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:53:43.126276+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:53:43.126284+00:00", "trade", 5.875, 24.0]
["2026-09-18T16:53:43.126305+00:00", "trade", 5.87, 24.0]
["2026-09-18T16:53:43.126474+00:00", "trade", 5.875, 61.0]
["2026-09-18T16:53:43.706856+00:00", "trade", 5.88, 60.0]
["2026-09-18T16:53:44.580493+00:00", "trade", 5.875, 34.0]
["2026-09-18T16:53:44.978310+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:45.160732+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:53:45.277971+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:53:47.375614+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:53:49.115510+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:49.117469+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:49.207533+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:53:49.217972+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:49.411689+00:00", "trade", 5.8799, 350.0]
["2026-09-18T16:53:49.469299+00:00", "trade", 5.8715, 552.0]
["2026-09-18T16:53:49.557023+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:53:49.557739+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:53:49.557928+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:49.558069+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:49.558173+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:49.558626+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:49.560377+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:49.562410+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:49.562472+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:49.562537+00:00", "trade", 5.875, 300.0]
["2026-09-18T16:53:50.516115+00:00", "trade", 5.8759, 20.0]
["2026-09-18T16:53:51.408622+00:00", "trade", 5.875, 35.0]
["2026-09-18T16:53:52.711263+00:00", "trade", 5.8701, 5000.0]
["2026-09-18T16:53:57.649064+00:00", "trade", 5.8759, 30.0]
["2026-09-18T16:53:58.987710+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:53:59.042384+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:59.108812+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:59.241352+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:59.273349+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:59.555542+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:53:59.561698+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:01.269638+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:01.269690+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:03.077461+00:00", "trade", 5.8764, 100.0]
["2026-09-18T16:54:03.208309+00:00", "trade", 5.8756, 12.0]
["2026-09-18T16:54:04.287026+00:00", "trade", 5.875, 900.0]
["2026-09-18T16:54:04.940754+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:06.779763+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:54:07.273875+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:54:07.274602+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:54:07.870265+00:00", "trade", 5.8759, 100.0]
["2026-09-18T16:54:09.411051+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:09.806231+00:00", "trade", 5.875, 34.0]
["2026-09-18T16:54:09.806901+00:00", "trade", 5.87, 8.0]
["2026-09-18T16:54:10.025089+00:00", "trade", 5.875, 19.0]
["2026-09-18T16:54:10.584301+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:54:11.110918+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:12.210317+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:12.322422+00:00", "trade", 5.875, 104.0]
["2026-09-18T16:54:12.380369+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:12.383289+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:12.383290+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:12.384369+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:12.384991+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:12.611406+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:12.612390+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:12.945652+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:12.945668+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:13.270072+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:54:13.270333+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:54:13.270536+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:13.270857+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:54:13.270864+00:00", "trade", 5.87, 14.0]
["2026-09-18T16:54:13.270976+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:13.271152+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:13.271430+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:13.271496+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:13.273830+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:13.614951+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:54:13.615406+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:13.987853+00:00", "trade", 5.875, 650.0]
["2026-09-18T16:54:14.044774+00:00", "trade", 5.87, 25.0]
["2026-09-18T16:54:14.744272+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:14.857243+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:15.302859+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:54:15.390533+00:00", "trade", 5.875, 181.0]
["2026-09-18T16:54:16.297453+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:16.707444+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:17.232682+00:00", "trade", 5.875, 354.0]
["2026-09-18T16:54:18.598423+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:54:18.601779+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:54:19.980847+00:00", "trade", 5.875, 70.0]
["2026-09-18T16:54:22.662395+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:54:22.664040+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:22.665303+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:22.940086+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:26.361792+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:54:26.406320+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:27.266043+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:27.279740+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:27.482296+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:54:27.486976+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:27.487502+00:00", "trade", 5.875, 697.0]
["2026-09-18T16:54:27.488662+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:27.513979+00:00", "trade", 5.875, 268.0]
["2026-09-18T16:54:27.532130+00:00", "trade", 5.8718, 8.0]
["2026-09-18T16:54:28.020386+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:54:28.020444+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:28.020659+00:00", "trade", 5.875, 108.0]
["2026-09-18T16:54:28.020725+00:00", "trade", 5.875, 62.0]
["2026-09-18T16:54:28.020789+00:00", "trade", 5.87, 62.0]
["2026-09-18T16:54:28.020838+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:28.020860+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:28.021304+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:28.021541+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:28.054432+00:00", "trade", 5.875, 194.0]
["2026-09-18T16:54:29.300209+00:00", "trade", 5.87, 108.0]
["2026-09-18T16:54:29.300222+00:00", "trade", 5.87, 194.0]
["2026-09-18T16:54:29.300488+00:00", "trade", 5.875, 108.0]
["2026-09-18T16:54:29.300510+00:00", "trade", 5.875, 560.0]
["2026-09-18T16:54:29.300633+00:00", "trade", 5.87, 108.0]
["2026-09-18T16:54:29.301678+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:29.302151+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:29.303977+00:00", "trade", 5.875, 194.0]
["2026-09-18T16:54:29.304726+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:29.313094+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:54:30.271843+00:00", "trade", 5.875, 126.0]
["2026-09-18T16:54:30.276550+00:00", "trade", 5.87, 194.0]
["2026-09-18T16:54:30.276558+00:00", "trade", 5.87, 560.0]
["2026-09-18T16:54:30.277464+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:30.277629+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:30.278357+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:30.281789+00:00", "trade", 5.875, 74.0]
["2026-09-18T16:54:30.281971+00:00", "trade", 5.875, 300.0]
["2026-09-18T16:54:30.312534+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:30.312888+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:31.333591+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:31.334013+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:32.339445+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:32.339873+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:32.652700+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:32.802754+00:00", "trade", 5.8749, 411.0]
["2026-09-18T16:54:33.069176+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:33.172529+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:33.377838+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:54:33.567365+00:00", "trade", 5.875, 800.0]
["2026-09-18T16:54:33.567865+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:33.568399+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:33.568795+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:33.720976+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:34.591612+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:34.591761+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:34.592245+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:35.555779+00:00", "trade", 5.875, 8400.0]
["2026-09-18T16:54:35.559884+00:00", "trade", 5.875, 10400.0]
["2026-09-18T16:54:35.612105+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:35.612508+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:35.671243+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:35.703247+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:36.616451+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:36.616847+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:36.681418+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:36.697557+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:36.813170+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:36.851926+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:37.632911+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:37.633362+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:38.470310+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:54:38.470672+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:54:38.502238+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:38.510200+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:38.633580+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:38.633950+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:39.020677+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:39.024643+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:39.482333+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:39.490299+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:39.642852+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:39.643238+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:39.988033+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:39.996004+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:40.524706+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:40.526670+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:40.646819+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:40.647248+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:40.690238+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:40.692216+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:41.649171+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:41.649591+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:42.022490+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:42.024271+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:54:42.025010+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:42.456635+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:42.465896+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:42.544854+00:00", "trade", 5.8758, 250.0]
["2026-09-18T16:54:42.545594+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:54:42.665270+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:42.665632+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:42.714249+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:42.730215+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:42.977869+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:42.981848+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:43.113107+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:54:43.681350+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:43.681767+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:43.811302+00:00", "trade", 5.8759, 17.0]
["2026-09-18T16:54:43.811659+00:00", "trade", 5.8759, 1.0]
["2026-09-18T16:54:44.353501+00:00", "trade", 5.875, 13.0]
["2026-09-18T16:54:44.353508+00:00", "trade", 5.875, 487.0]
["2026-09-18T16:54:44.453243+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:44.454613+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:44.599512+00:00", "trade", 5.8744, 12.0]
["2026-09-18T16:54:44.601285+00:00", "trade", 5.8744, 1.0]
["2026-09-18T16:54:44.730593+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:54:44.783961+00:00", "trade", 5.88, 12.0]
["2026-09-18T16:54:44.785381+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:44.785733+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:45.128536+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:45.408942+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:46.265067+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:46.266276+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:46.304800+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:54:46.373838+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:46.399196+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:46.518716+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:46.519075+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:46.523115+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:46.555126+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:46.790237+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:46.798223+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:47.520409+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:47.520905+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:48.523104+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:48.523522+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:49.094133+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:54:49.162986+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:54:49.180025+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:49.182424+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:49.370206+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:49.371413+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:49.547059+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:49.547514+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:49.704762+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:54:50.387382+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:54:50.560656+00:00", "trade", 5.8743, 4.0]
["2026-09-18T16:54:50.561809+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:50.562391+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:50.738348+00:00", "trade", 5.8741, 5.0]
["2026-09-18T16:54:51.570920+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:51.571380+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:52.573159+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:52.573275+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:52.573877+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:52.962212+00:00", "trade", 5.878, 1.0]
["2026-09-18T16:54:53.577632+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:53.578089+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:53.578454+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:53.578895+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:53.579406+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:54.263906+00:00", "trade", 5.874, 100.0]
["2026-09-18T16:54:54.591888+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:54.591984+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:54.592446+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:55.532348+00:00", "trade", 5.8762, 28.0]
["2026-09-18T16:54:55.595010+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:55.595062+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:55.595486+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:55.595778+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:55.596228+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:55.596660+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:56.373819+00:00", "trade", 5.875, 9.0]
["2026-09-18T16:54:56.373823+00:00", "trade", 5.875, 291.0]
["2026-09-18T16:54:56.374736+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:56.375089+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:54:56.375531+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:56.375554+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:56.375992+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:56.376039+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:56.380044+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:56.380503+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:56.478153+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:56.618258+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:57.219756+00:00", "trade", 5.875, 200.0]
["2026-09-18T16:54:57.220186+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:57.520133+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:54:57.520194+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:57.520583+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:57.530794+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:57.531249+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:57.659981+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:57.664199+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:57.767927+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:57.984214+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:58.086683+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:58.105566+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:54:58.675029+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:54:58.675038+00:00", "trade", 5.87, 4.0]
["2026-09-18T16:54:58.675208+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:54:58.675689+00:00", "trade", 5.875, 7.0]
["2026-09-18T16:54:59.090363+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:54:59.769425+00:00", "trade", 5.8759, 3.0]
["2026-09-18T16:54:59.901783+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:00.202668+00:00", "trade", 5.875, 17.0]
["2026-09-18T16:55:00.411210+00:00", "trade", 5.87, 785.0]
["2026-09-18T16:55:00.411964+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:01.010434+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:55:01.011199+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:01.072770+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:01.381627+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:01.418647+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:01.775975+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:55:02.210778+00:00", "trade", 5.8742, 88.0]
["2026-09-18T16:55:03.019498+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:03.336247+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:55:03.767927+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:03.768320+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:03.768400+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:03.768841+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:04.020367+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:04.020749+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:04.507440+00:00", "trade", 5.8749, 400.0]
["2026-09-18T16:55:04.572201+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:55:05.026799+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:06.199188+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:55:08.192605+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:55:08.193811+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:08.573493+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:08.573934+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:08.747129+00:00", "trade", 5.86, 1100.0]
["2026-09-18T16:55:09.194336+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:09.195233+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:09.302032+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:09.302496+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:09.302938+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:10.201887+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:10.202248+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:10.503076+00:00", "trade", 5.875, 20.0]
["2026-09-18T16:55:10.559104+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:10.623609+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:10.718427+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:55:11.203978+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:11.204371+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:11.224320+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:55:11.761631+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:11.769609+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:12.231975+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:12.232353+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:12.382407+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:12.398377+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:12.501372+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:12.553641+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:12.808195+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:12.810163+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:12.981249+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:12.989230+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:13.090031+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:13.192989+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:55:13.193491+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:13.194258+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:13.776733+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:13.777695+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:13.779037+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:55:13.780091+00:00", "trade", 5.875, 75.0]
["2026-09-18T16:55:13.780937+00:00", "trade", 5.875, 75.0]
["2026-09-18T16:55:13.781701+00:00", "trade", 5.875, 75.0]
["2026-09-18T16:55:13.782456+00:00", "trade", 5.875, 75.0]
["2026-09-18T16:55:14.800164+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:14.800536+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:14.889805+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:14.922293+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:15.219685+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:15.801743+00:00", "trade", 5.875, 1000.0]
["2026-09-18T16:55:15.802205+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:15.802303+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:15.802849+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:16.024209+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:16.032183+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:16.324956+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:55:16.326941+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:55:16.360820+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:55:16.360822+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:55:16.361406+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:16.361800+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:16.361868+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:16.362306+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:16.362409+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:16.815815+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:16.816180+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:16.816215+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:16.816568+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:16.817019+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:16.817167+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:16.817477+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:17.053680+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:17.054065+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:17.054138+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:17.054571+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:17.158895+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:17.174897+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:18.468221+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:55:19.639490+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:19.639493+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:19.639967+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:19.640160+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:19.640644+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:19.641102+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:20.336841+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:55:20.740802+00:00", "trade", 5.8761, 3.0]
["2026-09-18T16:55:21.235784+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:21.235905+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:21.379492+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:55:21.618335+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:21.901440+00:00", "trade", 5.8759, 15.0]
["2026-09-18T16:55:23.342934+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:55:23.343713+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:23.447856+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:55:23.448539+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:23.450462+00:00", "trade", 5.8721, 200.0]
["2026-09-18T16:55:23.452803+00:00", "trade", 5.8721, 300.0]
["2026-09-18T16:55:24.988017+00:00", "trade", 5.875, 1950.0]
["2026-09-18T16:55:25.338411+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:55:26.898002+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:26.898403+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:27.144877+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:27.813499+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:55:27.813505+00:00", "trade", 5.875, 392.0]
["2026-09-18T16:55:27.814209+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:27.814671+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:27.817664+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:28.161144+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:55:28.803347+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:29.085579+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:55:29.175045+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:29.333380+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:29.333843+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:29.334279+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:29.517986+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:29.819303+00:00", "trade", 5.88, 18.0]
["2026-09-18T16:55:29.819330+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:29.819379+00:00", "trade", 5.88, 187.0]
["2026-09-18T16:55:30.173759+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:30.174220+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:30.174609+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:30.174681+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:30.175110+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:30.175556+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:30.654745+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:30.873093+00:00", "trade", 5.8741, 25.0]
["2026-09-18T16:55:31.180040+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:31.180437+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:32.199047+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:32.242668+00:00", "trade", 5.875, 50.0]
["2026-09-18T16:55:32.243298+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:55:32.243457+00:00", "trade", 5.875, 208.0]
["2026-09-18T16:55:32.243915+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:32.538128+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:32.947148+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:55:32.947487+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:32.968017+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:35.429855+00:00", "trade", 5.8759, 10.0]
["2026-09-18T16:55:36.852403+00:00", "trade", 5.8741, 83.0]
["2026-09-18T16:55:37.023635+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:37.023738+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:37.335249+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:55:38.026462+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:38.026903+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:39.029226+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:39.029671+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:39.555428+00:00", "trade", 5.87, 400.0]
["2026-09-18T16:55:39.555824+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:39.555894+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:39.556187+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:39.556330+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:39.737491+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:39.801529+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:40.077479+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:40.077856+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:40.512607+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:41.078322+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:41.332330+00:00", "trade", 5.88, 7.0]
["2026-09-18T16:55:41.459965+00:00", "trade", 5.875, 8.0]
["2026-09-18T16:55:42.915978+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:43.059201+00:00", "trade", 5.8761, 3.0]
["2026-09-18T16:55:44.306977+00:00", "trade", 5.875, 400.0]
["2026-09-18T16:55:46.189275+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:46.499810+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:55:46.500107+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:46.500277+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:46.500549+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:46.500713+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:46.531074+00:00", "trade", 5.878, 9000.0]
["2026-09-18T16:55:46.531127+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:55:46.531142+00:00", "trade", 5.88, 500.0]
["2026-09-18T16:55:46.531143+00:00", "trade", 5.88, 61.0]
["2026-09-18T16:55:46.531145+00:00", "trade", 5.88, 3100.0]
["2026-09-18T16:55:46.531146+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:55:46.531147+00:00", "trade", 5.88, 900.0]
["2026-09-18T16:55:46.531148+00:00", "trade", 5.88, 500.0]
["2026-09-18T16:55:46.531150+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:55:46.531151+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531152+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:55:46.531154+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:55:46.531157+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:55:46.531157+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:55:46.531157+00:00", "trade", 5.88, 3900.0]
["2026-09-18T16:55:46.531159+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531161+00:00", "trade", 5.88, 900.0]
["2026-09-18T16:55:46.531163+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:55:46.531165+00:00", "trade", 5.88, 1150.0]
["2026-09-18T16:55:46.531168+00:00", "trade", 5.88, 350.0]
["2026-09-18T16:55:46.531168+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531170+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:55:46.531172+00:00", "trade", 5.88, 348.0]
["2026-09-18T16:55:46.531176+00:00", "trade", 5.88, 1300.0]
["2026-09-18T16:55:46.531176+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:55:46.531177+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:55:46.531179+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:55:46.531199+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:55:46.531200+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:55:46.531210+00:00", "trade", 5.88, 280.0]
["2026-09-18T16:55:46.531212+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:55:46.531215+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531215+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:55:46.531218+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:55:46.531290+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531291+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:55:46.531292+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531337+00:00", "trade", 5.88, 180.0]
["2026-09-18T16:55:46.531338+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531340+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531341+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531346+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:55:46.531357+00:00", "trade", 5.88, 80.0]
["2026-09-18T16:55:46.531358+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531360+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531361+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531367+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:55:46.531367+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531367+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531369+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531373+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531375+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531377+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:55:46.531377+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531380+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531470+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:55:46.531484+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531489+00:00", "trade", 5.88, 600.0]
["2026-09-18T16:55:46.531492+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:55:46.531497+00:00", "trade", 5.88, 91.0]
["2026-09-18T16:55:46.531501+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:55:46.531512+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531512+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:46.531529+00:00", "trade", 5.875, 700.0]
["2026-09-18T16:55:46.531539+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531564+00:00", "trade", 5.88, 300.0]
["2026-09-18T16:55:46.531564+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:55:46.531598+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531612+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531618+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531626+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531639+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531652+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531660+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531671+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531697+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531710+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531732+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531734+00:00", "trade", 5.88, 500.0]
["2026-09-18T16:55:46.531741+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:55:46.531742+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:55:46.531745+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:55:46.531745+00:00", "trade", 5.88, 12.0]
["2026-09-18T16:55:46.531750+00:00", "trade", 5.88, 26.0]
["2026-09-18T16:55:46.531750+00:00", "trade", 5.88, 11.0]
["2026-09-18T16:55:46.531753+00:00", "trade", 5.88, 12.0]
["2026-09-18T16:55:46.531753+00:00", "trade", 5.88, 63.0]
["2026-09-18T16:55:46.531757+00:00", "trade", 5.88, 500.0]
["2026-09-18T16:55:46.531759+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531762+00:00", "trade", 5.88, 150.0]
["2026-09-18T16:55:46.531767+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531772+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531789+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:55:46.531790+00:00", "trade", 5.88, 900.0]
["2026-09-18T16:55:46.531806+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:55:46.531833+00:00", "trade", 5.88, 140.0]
["2026-09-18T16:55:46.531835+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531835+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:55:46.531835+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531836+00:00", "trade", 5.88, 75.0]
["2026-09-18T16:55:46.531837+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.531840+00:00", "trade", 5.88, 500.0]
["2026-09-18T16:55:46.531849+00:00", "trade", 5.8793, 1300.0]
["2026-09-18T16:55:46.531885+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:55:46.531890+00:00", "quote", 5.88, 5.88]
["2026-09-18T16:55:46.531897+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.531904+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.531916+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.531984+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532006+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532053+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532163+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532182+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532187+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532189+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532196+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532219+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532237+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532244+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532258+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532268+00:00", "trade", 5.885, 800.0]
["2026-09-18T16:55:46.532366+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532385+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532459+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532475+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532509+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532525+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532593+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532603+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.532699+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.533241+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:46.533678+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.533685+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.533709+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.533929+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.533939+00:00", "trade", 5.88, 150.0]
["2026-09-18T16:55:46.534128+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.534181+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.534383+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.534394+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.534407+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.534545+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.534722+00:00", "trade", 5.88, 11.0]
["2026-09-18T16:55:46.535815+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.537887+00:00", "trade", 5.88, 44.0]
["2026-09-18T16:55:46.538914+00:00", "trade", 5.885, 95.0]
["2026-09-18T16:55:46.539135+00:00", "trade", 5.88, 44.0]
["2026-09-18T16:55:46.546043+00:00", "trade", 5.88, 456.0]
["2026-09-18T16:55:46.547979+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.548004+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.548577+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.551125+00:00", "trade", 5.88, 415.0]
["2026-09-18T16:55:46.557151+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:55:46.565702+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.567050+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.567079+00:00", "trade", 5.885, 5.0]
["2026-09-18T16:55:46.573272+00:00", "trade", 5.885, 104.0]
["2026-09-18T16:55:46.576181+00:00", "trade", 5.885, 1196.0]
["2026-09-18T16:55:46.576621+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.588373+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.609009+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:55:46.648235+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.648328+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.652412+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:46.793859+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:47.034838+00:00", "trade", 5.885, 1100.0]
["2026-09-18T16:55:47.035198+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:47.035281+00:00", "trade", 5.885, 30.0]
["2026-09-18T16:55:47.035287+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:47.035357+00:00", "trade", 5.885, 1070.0]
["2026-09-18T16:55:47.035587+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:47.036521+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:47.037148+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:47.040024+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:47.040268+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:47.040453+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:47.040696+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:47.040778+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:47.045287+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:55:47.045300+00:00", "trade", 5.885, 900.0]
["2026-09-18T16:55:47.045776+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:47.046231+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:47.077773+00:00", "trade", 5.8864, 50.0]
["2026-09-18T16:55:47.227139+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:47.589383+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:55:47.654735+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:55:48.590078+00:00", "trade", 5.885, 17.0]
["2026-09-18T16:55:48.806028+00:00", "trade", 5.88, 785.0]
["2026-09-18T16:55:48.806531+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:48.810969+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:48.811353+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:48.812300+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:49.724159+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:55:52.099670+00:00", "trade", 5.8768, 1.0]
["2026-09-18T16:55:52.403909+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:55:52.403941+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:55:52.404046+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:55:53.723520+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:53.723979+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:53.833715+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:53.833754+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:53.938044+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:54.555601+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:55:54.555835+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:54.556299+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:54.624448+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:54.624829+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:54.625431+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:55.267599+00:00", "trade", 5.89, 12.0]
["2026-09-18T16:55:55.267610+00:00", "trade", 5.89, 12.0]
["2026-09-18T16:55:55.267937+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.267945+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.267953+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.267973+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.267995+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.268006+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.268042+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.268068+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.268084+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.268504+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.268873+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.271938+00:00", "trade", 5.885, 785.0]
["2026-09-18T16:55:55.272354+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.272372+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:55.533558+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:55:55.535891+00:00", "trade", 5.89, 16.0]
["2026-09-18T16:55:55.646319+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:55:55.689129+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:55:55.733525+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:56.077339+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:58.191845+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:58.192028+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:55:58.192414+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:58.192429+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:58.192538+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:58.193272+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:58.795336+00:00", "trade", 5.885, 50.0]
["2026-09-18T16:55:58.797004+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:58.797015+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:58.797574+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:58.798267+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:59.121354+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:59.207088+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:55:59.524028+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:00.118940+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:01.098722+00:00", "trade", 5.8766, 29.0]
["2026-09-18T16:56:03.036953+00:00", "trade", 5.8815, 300.0]
["2026-09-18T16:56:03.100964+00:00", "trade", 5.89, 17.0]
["2026-09-18T16:56:03.509942+00:00", "trade", 5.8899, 100.0]
["2026-09-18T16:56:03.515142+00:00", "trade", 5.89, 13.0]
["2026-09-18T16:56:04.870158+00:00", "trade", 5.8899, 200.0]
["2026-09-18T16:56:04.958851+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:04.965953+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:05.870799+00:00", "trade", 5.885, 7.0]
["2026-09-18T16:56:06.028687+00:00", "trade", 5.885, 14.0]
["2026-09-18T16:56:06.028811+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:56:06.675413+00:00", "trade", 5.885, 5000.0]
["2026-09-18T16:56:07.328990+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:56:10.331267+00:00", "trade", 5.89, 17.0]
["2026-09-18T16:56:11.782141+00:00", "trade", 5.8771, 5.0]
["2026-09-18T16:56:13.459169+00:00", "trade", 5.8771, 200.0]
["2026-09-18T16:56:16.333680+00:00", "trade", 5.89, 13.0]
["2026-09-18T16:56:19.123673+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:19.675398+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:19.848092+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:20.788448+00:00", "trade", 5.8898, 200.0]
["2026-09-18T16:56:20.789220+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:23.586601+00:00", "trade", 5.89, 17.0]
["2026-09-18T16:56:23.889505+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:56:23.894557+00:00", "trade", 5.885, 51.0]
["2026-09-18T16:56:24.896707+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:24.897294+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:25.020283+00:00", "trade", 5.885, 415.0]
["2026-09-18T16:56:25.020708+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:25.020725+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:25.560495+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:56:28.420271+00:00", "trade", 5.8772, 100.0]
["2026-09-18T16:56:29.027991+00:00", "trade", 5.8782, 4.0]
["2026-09-18T16:56:29.357953+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:29.504976+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:29.961167+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:56:30.189324+00:00", "trade", 5.89, 89.0]
["2026-09-18T16:56:30.189329+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:30.189796+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:30.189811+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:30.797259+00:00", "trade", 5.8873, 20.0]
["2026-09-18T16:56:30.878608+00:00", "trade", 5.89, 145.0]
["2026-09-18T16:56:31.403676+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:56:31.670536+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:32.332374+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:32.520912+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:32.553473+00:00", "trade", 5.8812, 1.0]
["2026-09-18T16:56:35.177861+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:35.318156+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:36.664578+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:37.234001+00:00", "trade", 5.8801, 100.0]
["2026-09-18T16:56:37.236330+00:00", "trade", 5.89, 16.0]
["2026-09-18T16:56:39.775497+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:39.945077+00:00", "trade", 5.8775, 26.0]
["2026-09-18T16:56:39.945732+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:56:40.307874+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:42.034376+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:42.870868+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:42.871341+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:43.165959+00:00", "trade", 5.885, 25.0]
["2026-09-18T16:56:43.166040+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:56:43.168295+00:00", "trade", 5.89, 14.0]
["2026-09-18T16:56:43.522695+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:44.549494+00:00", "trade", 5.8887, 1359.0]
["2026-09-18T16:56:44.723514+00:00", "trade", 5.8887, 1.0]
["2026-09-18T16:56:45.605237+00:00", "trade", 5.8871, 20.0]
["2026-09-18T16:56:46.051319+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:46.870819+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:48.176558+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:56:48.176930+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:48.177386+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:49.665061+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:50.334890+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:56:50.337214+00:00", "trade", 5.89, 17.0]
["2026-09-18T16:56:50.338046+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:51.796887+00:00", "trade", 5.885, 3.0]
["2026-09-18T16:56:52.526630+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:56:52.960568+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:53.158306+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:53.159599+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:53.159984+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:53.496042+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:56:53.579238+00:00", "trade", 5.8773, 11.0]
["2026-09-18T16:56:53.774658+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:56:53.775640+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:54.369933+00:00", "trade", 5.8836, 20.0]
["2026-09-18T16:56:55.501253+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:56.404334+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:56:57.799101+00:00", "trade", 5.89, 17.0]
["2026-09-18T16:56:58.679128+00:00", "trade", 5.88, 86.0]
["2026-09-18T16:56:59.249626+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:57:01.131503+00:00", "trade", 5.89, 246.0]
["2026-09-18T16:57:01.514944+00:00", "trade", 5.89, 246.0]
["2026-09-18T16:57:02.134910+00:00", "trade", 5.8899, 10.0]
["2026-09-18T16:57:02.759755+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:04.148848+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:04.473871+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:06.249189+00:00", "trade", 5.89, 19.0]
["2026-09-18T16:57:06.795229+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:07.055232+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:08.382357+00:00", "trade", 5.8895, 100.0]
["2026-09-18T16:57:11.050006+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:57:12.278878+00:00", "trade", 5.8774, 100.0]
["2026-09-18T16:57:12.488194+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:57:12.488527+00:00", "trade", 5.88, 4.0]
["2026-09-18T16:57:12.488638+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:12.489227+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:12.489604+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:13.471501+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:57:13.471716+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:13.472210+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:13.653512+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:13.932093+00:00", "trade", 5.885, 169.0]
["2026-09-18T16:57:13.934353+00:00", "trade", 5.89, 18.0]
["2026-09-18T16:57:14.027697+00:00", "trade", 5.885, 21.0]
["2026-09-18T16:57:14.224092+00:00", "trade", 5.8803, 73.0]
["2026-09-18T16:57:14.590338+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:17.018972+00:00", "trade", 5.8876, 9.0]
["2026-09-18T16:57:17.398708+00:00", "trade", 5.8823, 7.0]
["2026-09-18T16:57:17.406665+00:00", "trade", 5.885, 12.0]
["2026-09-18T16:57:17.950525+00:00", "trade", 5.885, 3.0]
["2026-09-18T16:57:17.958541+00:00", "trade", 5.885, 27.0]
["2026-09-18T16:57:19.530561+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:19.866664+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:20.234063+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:20.604888+00:00", "trade", 5.8775, 200.0]
["2026-09-18T16:57:20.735013+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:21.453741+00:00", "trade", 5.89, 4.0]
["2026-09-18T16:57:21.453776+00:00", "trade", 5.89, 13.0]
["2026-09-18T16:57:22.401521+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:22.406816+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:24.412612+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:57:25.205814+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:26.228422+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:27.313995+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:57:30.843354+00:00", "trade", 5.8778, 1.0]
["2026-09-18T16:57:31.336059+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:57:31.338385+00:00", "trade", 5.89, 23.0]
["2026-09-18T16:57:33.353770+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:33.357625+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:33.641791+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:57:33.642542+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:34.088790+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:34.110647+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:34.585722+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:57:34.786537+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:36.160450+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:38.813050+00:00", "trade", 5.89, 3.0]
["2026-09-18T16:57:38.814612+00:00", "trade", 5.89, 11.0]
["2026-09-18T16:57:38.857825+00:00", "trade", 5.89, 3.0]
["2026-09-18T16:57:39.280402+00:00", "trade", 5.89, 2.0]
["2026-09-18T16:57:39.558073+00:00", "trade", 5.89, 2.0]
["2026-09-18T16:57:39.558074+00:00", "trade", 5.89, 300.0]
["2026-09-18T16:57:39.558075+00:00", "trade", 5.89, 498.0]
["2026-09-18T16:57:39.558080+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.558087+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.558165+00:00", "trade", 5.89, 178.0]
["2026-09-18T16:57:39.558287+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:57:39.558564+00:00", "trade", 5.89, 369.0]
["2026-09-18T16:57:39.558565+00:00", "trade", 5.89, 140.0]
["2026-09-18T16:57:39.558567+00:00", "trade", 5.89, 91.0]
["2026-09-18T16:57:39.558583+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:57:39.558757+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.558773+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.558782+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.558821+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.558840+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.558859+00:00", "trade", 5.89, 75.0]
["2026-09-18T16:57:39.558863+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:57:39.558863+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:57:39.558863+00:00", "trade", 5.89, 2.0]
["2026-09-18T16:57:39.559210+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559219+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559230+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559255+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559262+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559290+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559297+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559472+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559524+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559533+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559685+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559771+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.559992+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.560431+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.560877+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.561440+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.562516+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:39.562567+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:40.098057+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:57:42.231255+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:57:42.378559+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:44.363812+00:00", "trade", 5.89, 3.0]
["2026-09-18T16:57:44.363840+00:00", "trade", 5.885, 3.0]
["2026-09-18T16:57:44.363936+00:00", "trade", 5.885, 147.0]
["2026-09-18T16:57:44.364623+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:44.378836+00:00", "trade", 5.8815, 1.0]
["2026-09-18T16:57:44.828304+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:57:45.880437+00:00", "trade", 5.8774, 16.0]
["2026-09-18T16:57:46.687429+00:00", "trade", 5.8774, 100.0]
["2026-09-18T16:57:47.363551+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:47.740413+00:00", "trade", 5.887, 3.0]
["2026-09-18T16:57:47.740774+00:00", "trade", 5.887, 1.0]
["2026-09-18T16:57:47.741112+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:47.742788+00:00", "trade", 5.89, 21.0]
["2026-09-18T16:57:47.743549+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:47.878527+00:00", "trade", 5.8774, 100.0]
["2026-09-18T16:57:49.065179+00:00", "trade", 5.8851, 650.0]
["2026-09-18T16:57:49.065595+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:49.601880+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:49.602983+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:49.603964+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:51.055408+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:51.075174+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:53.228182+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:53.231875+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:53.676296+00:00", "trade", 5.89, 11.0]
["2026-09-18T16:57:53.678177+00:00", "trade", 5.89, 2.0]
["2026-09-18T16:57:53.721702+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:53.747176+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:53.818994+00:00", "trade", 5.8878, 9.0]
["2026-09-18T16:57:54.065384+00:00", "trade", 5.8899, 500.0]
["2026-09-18T16:57:55.023663+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:55.046790+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:57:55.066112+00:00", "trade", 5.885, 7.0]
["2026-09-18T16:57:55.066257+00:00", "trade", 5.885, 110.0]
["2026-09-18T16:57:55.200649+00:00", "trade", 5.885, 500.0]
["2026-09-18T16:57:55.261123+00:00", "trade", 5.8851, 1000.0]
["2026-09-18T16:57:58.895540+00:00", "trade", 5.8874, 30.0]
["2026-09-18T16:58:01.421886+00:00", "trade", 5.89, 18.0]
["2026-09-18T16:58:01.884727+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:01.918318+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:02.245205+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:02.452397+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:02.903421+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:03.613896+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:58:04.020674+00:00", "trade", 5.88, 42.0]
["2026-09-18T16:58:04.021052+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:04.021459+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:04.021580+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:58:04.021587+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:58:04.021719+00:00", "trade", 5.88, 33.0]
["2026-09-18T16:58:04.021910+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:04.021918+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:04.022035+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:04.022123+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:04.022523+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:04.024036+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:58:04.024479+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:58:04.024614+00:00", "trade", 5.885, 65.0]
["2026-09-18T16:58:04.053432+00:00", "trade", 5.885, 500.0]
["2026-09-18T16:58:04.311427+00:00", "trade", 5.885, 5.0]
["2026-09-18T16:58:05.022869+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:05.127485+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:05.318169+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:05.447266+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:05.462329+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:05.500138+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:05.500429+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:05.691606+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:05.714233+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:07.013761+00:00", "trade", 5.886, 20.0]
["2026-09-18T16:58:07.014127+00:00", "trade", 5.886, 1.0]
["2026-09-18T16:58:07.015482+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:07.015550+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:07.015583+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:07.016003+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:07.414594+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:58:07.719832+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:07.838183+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:07.998081+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:08.010830+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:08.320791+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:08.346199+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:08.394891+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:58:08.494428+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:08.667190+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:08.768148+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:08.919336+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.066259+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.074965+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.194985+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.772274+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:58:09.772937+00:00", "trade", 5.885, 19.0]
["2026-09-18T16:58:09.774182+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.774644+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.774653+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.775091+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.775121+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.775940+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.775952+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:09.776545+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:10.722738+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:10.734041+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:12.079945+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:13.816016+00:00", "trade", 5.8801, 14.0]
["2026-09-18T16:58:14.134180+00:00", "trade", 5.88, 31.0]
["2026-09-18T16:58:14.134659+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:14.135123+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:14.139817+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:15.114665+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:58:15.114687+00:00", "trade", 5.885, 1281.0]
["2026-09-18T16:58:15.115403+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:58:15.115408+00:00", "trade", 5.885, 13.0]
["2026-09-18T16:58:15.115867+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:15.120980+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:15.522070+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:15.569169+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:15.962368+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:16.157171+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:16.619227+00:00", "trade", 5.8776, 100.0]
["2026-09-18T16:58:18.106669+00:00", "trade", 5.8895, 5.0]
["2026-09-18T16:58:18.742871+00:00", "trade", 5.885, 87.0]
["2026-09-18T16:58:18.742874+00:00", "trade", 5.885, 13.0]
["2026-09-18T16:58:18.743539+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:58:18.743701+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:18.743722+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:18.744183+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:19.116155+00:00", "trade", 5.885, 5.0]
["2026-09-18T16:58:19.172159+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:19.172642+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:19.173113+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:19.274857+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:19.297817+00:00", "trade", 5.8861, 5.0]
["2026-09-18T16:58:19.730474+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:58:19.937642+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:19.938784+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:19.939308+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:19.939787+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:20.133069+00:00", "trade", 5.8785, 800.0]
["2026-09-18T16:58:20.212149+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:20.352246+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:21.754464+00:00", "trade", 5.885, 15.0]
["2026-09-18T16:58:22.089511+00:00", "trade", 5.8824, 1.0]
["2026-09-18T16:58:22.248341+00:00", "trade", 5.8801, 11.0]
["2026-09-18T16:58:23.080499+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:23.183965+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:23.800796+00:00", "trade", 5.8833, 500.0]
["2026-09-18T16:58:23.864824+00:00", "trade", 5.8776, 14.0]
["2026-09-18T16:58:24.088987+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:24.190591+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:24.343064+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:58:25.090244+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:25.124505+00:00", "trade", 5.8865, 350.0]
["2026-09-18T16:58:25.193033+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:25.725027+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:25.826383+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:26.094929+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:26.195474+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:26.335246+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:58:26.402613+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:26.503793+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:26.555527+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:58:26.555733+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:26.555781+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:58:26.556264+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:26.556706+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:26.564026+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:58:26.564915+00:00", "trade", 5.885, 600.0]
["2026-09-18T16:58:26.661037+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:27.096850+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:27.197913+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:27.289955+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:58:27.758878+00:00", "trade", 5.8861, 2.0]
["2026-09-18T16:58:27.971152+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:58:28.353503+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:28.700245+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:28.923349+00:00", "trade", 5.885, 36.0]
["2026-09-18T16:58:29.029405+00:00", "trade", 5.8861, 3.0]
["2026-09-18T16:58:29.257877+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:29.509749+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:58:29.679789+00:00", "trade", 5.8777, 100.0]
["2026-09-18T16:58:30.335452+00:00", "trade", 5.885, 176.0]
["2026-09-18T16:58:30.335503+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:58:30.335546+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:58:30.336146+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:31.595320+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:32.083856+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:58:33.622120+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:58:34.837624+00:00", "trade", 5.88, 8.0]
["2026-09-18T16:58:35.496379+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:58:35.496514+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:58:35.496887+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:58:35.497067+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:35.497661+00:00", "trade", 5.885, 37.0]
["2026-09-18T16:58:35.500036+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:58:35.585137+00:00", "trade", 5.885, 300.0]
["2026-09-18T16:58:35.585218+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:58:35.585737+00:00", "trade", 5.885, 300.0]
["2026-09-18T16:58:35.586004+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:58:35.586613+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:35.586749+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:58:35.587031+00:00", "trade", 5.885, 300.0]
["2026-09-18T16:58:35.587112+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:36.114862+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:58:36.253069+00:00", "trade", 5.8859, 20.0]
["2026-09-18T16:58:36.415591+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:36.489547+00:00", "trade", 5.8899, 11.0]
["2026-09-18T16:58:36.528566+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:36.854763+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:36.855220+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:36.873070+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:37.016182+00:00", "trade", 5.885, 3.0]
["2026-09-18T16:58:37.024089+00:00", "trade", 5.885, 46.0]
["2026-09-18T16:58:37.030400+00:00", "trade", 5.885, 18.0]
["2026-09-18T16:58:37.915629+00:00", "trade", 5.88, 3000.0]
["2026-09-18T16:58:39.309400+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:58:39.318226+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:39.390875+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:39.391329+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:39.433874+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.062324+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.166706+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.222541+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.360337+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.360347+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.360861+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.360893+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.361129+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:58:40.361318+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.361459+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:58:40.361767+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.362217+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:40.362580+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:58:40.363562+00:00", "trade", 5.88, 150.0]
["2026-09-18T16:58:40.416310+00:00", "trade", 5.885, 1000.0]
["2026-09-18T16:58:40.417025+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:58:41.364992+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:58:41.365120+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:41.365451+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:41.365550+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:41.372727+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:41.550541+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:41.580788+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:41.686289+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:42.034768+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:42.180774+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:42.183796+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:42.284812+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:42.686679+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:42.792348+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:43.365383+00:00", "trade", 5.885, 14.0]
["2026-09-18T16:58:43.366441+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:43.475640+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:44.289027+00:00", "trade", 5.88, 18.0]
["2026-09-18T16:58:44.489290+00:00", "trade", 5.88, 21.0]
["2026-09-18T16:58:45.075929+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:58:45.532705+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:45.970794+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:45.971164+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:58:45.972557+00:00", "trade", 5.885, 6.0]
["2026-09-18T16:58:46.555295+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:58:46.555465+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:46.555924+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:46.690114+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:46.790945+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:46.816615+00:00", "trade", 5.8779, 16.0]
["2026-09-18T16:58:47.817430+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:58:48.053950+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:58:48.149986+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:48.627113+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:58:48.627275+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:58:48.628306+00:00", "trade", 5.8829, 1880.0]
["2026-09-18T16:58:49.161049+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:49.161493+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:49.161897+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:58:49.161938+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:49.162351+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:49.162369+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:49.167414+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:50.167088+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:58:50.167567+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:50.172949+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:50.534622+00:00", "trade", 5.8899, 10.0]
["2026-09-18T16:58:51.199831+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:51.277543+00:00", "trade", 5.885, 12.0]
["2026-09-18T16:58:51.808229+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:58:51.809114+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:51.809402+00:00", "trade", 5.88, 56.0]
["2026-09-18T16:58:52.214468+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:52.689556+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:58:52.780083+00:00", "trade", 5.8781, 100.0]
["2026-09-18T16:58:53.217613+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:53.319401+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:53.582349+00:00", "trade", 5.8794, 100.0]
["2026-09-18T16:58:54.219163+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:54.219645+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:54.220074+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:54.267760+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:58:54.326669+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:54.335394+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:58:54.818782+00:00", "trade", 5.8781, 100.0]
["2026-09-18T16:58:55.248557+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:55.249042+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:55.250132+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:55.352062+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:55.834519+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:55.870745+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:58:56.266018+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:56.431534+00:00", "trade", 5.885, 15.0]
["2026-09-18T16:58:56.544458+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:58:56.719445+00:00", "trade", 5.8811, 21.0]
["2026-09-18T16:58:56.891246+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:57.645676+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:57.769092+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:58:57.769916+00:00", "trade", 5.885, 16.0]
["2026-09-18T16:58:57.804174+00:00", "trade", 5.8842, 87.0]
["2026-09-18T16:58:58.266225+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:58.372196+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:58:58.374174+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:58.574859+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:58.677417+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:59.131150+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:58:59.273581+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:59.524207+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:59.823992+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:58:59.928308+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:00.299217+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:00.404216+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:00.431948+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:00.432804+00:00", "trade", 5.885, 9.0]
["2026-09-18T16:59:00.458133+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:59:01.311843+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:01.337542+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:01.366341+00:00", "trade", 5.885, 40.0]
["2026-09-18T16:59:01.415036+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:01.512806+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:59:01.897908+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:02.319460+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:02.421672+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:02.451193+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:02.555893+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:03.324684+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:03.325165+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:03.325604+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:03.432502+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:03.721050+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:03.826762+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:04.013946+00:00", "trade", 5.8899, 1.0]
["2026-09-18T16:59:04.189021+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:04.197281+00:00", "trade", 5.885, 200.0]
["2026-09-18T16:59:04.198346+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:04.198819+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:04.328680+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:04.430736+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:05.190550+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:59:05.333910+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:05.334383+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:05.334828+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:05.441568+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:05.601357+00:00", "trade", 5.8859, 1.0]
["2026-09-18T16:59:05.649934+00:00", "trade", 5.8859, 1.0]
["2026-09-18T16:59:06.055364+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:59:06.055533+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:06.055983+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:06.190027+00:00", "trade", 5.8781, 100.0]
["2026-09-18T16:59:06.222850+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:06.326573+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:06.336685+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:59:06.337507+00:00", "trade", 5.885, 20.0]
["2026-09-18T16:59:06.648102+00:00", "trade", 5.8864, 300.0]
["2026-09-18T16:59:06.836001+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:59:07.187035+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:07.253374+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:07.291269+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:07.948385+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:59:07.949223+00:00", "trade", 5.885, 6.0]
["2026-09-18T16:59:09.310553+00:00", "trade", 5.8839, 1.0]
["2026-09-18T16:59:09.311229+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:59:09.811507+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:10.449695+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:10.550239+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:10.879407+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:59:10.879897+00:00", "trade", 5.885, 23.0]
["2026-09-18T16:59:10.879951+00:00", "trade", 5.88, 23.0]
["2026-09-18T16:59:10.879958+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:59:10.879966+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:59:11.771617+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:13.034385+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:13.035389+00:00", "trade", 5.885, 17.0]
["2026-09-18T16:59:13.567803+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:13.668822+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:14.664786+00:00", "trade", 5.8899, 17.0]
["2026-09-18T16:59:14.666350+00:00", "trade", 5.885, 6.0]
["2026-09-18T16:59:14.730431+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:14.730912+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:15.918387+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:17.377752+00:00", "trade", 5.8782, 400.0]
["2026-09-18T16:59:18.361039+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:18.361698+00:00", "trade", 5.885, 1.0]
["2026-09-18T16:59:18.362510+00:00", "trade", 5.885, 13.0]
["2026-09-18T16:59:19.045692+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:19.453236+00:00", "trade", 5.885, 4.0]
["2026-09-18T16:59:19.555445+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:59:19.555624+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:19.555838+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:59:19.556083+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:19.723028+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:20.197824+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:59:20.507195+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:20.507773+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:20.508227+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:20.760406+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:59:21.218722+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.219165+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.219919+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.220354+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.321206+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.514734+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.516144+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.516586+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.614455+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:59:21.615219+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.621283+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.723854+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:21.874734+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:22.436698+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:22.517068+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:22.517735+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:22.616878+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:59:22.617626+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:22.631102+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:22.734681+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:22.857445+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:23.277918+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:59:23.581112+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:23.581558+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:23.582523+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:23.582964+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:23.729531+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:24.229398+00:00", "trade", 5.88, 5.0]
["2026-09-18T16:59:24.520018+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:24.838654+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:59:24.839102+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:24.839561+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:24.842510+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:25.407904+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:25.409050+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:25.530273+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:25.530723+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:25.532769+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:25.534027+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:25.786095+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:25.786692+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:25.787126+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:25.787573+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:26.028089+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:26.038407+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:26.038850+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:26.039303+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:26.039734+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:26.086820+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:26.668648+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:26.673685+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:26.674138+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:26.674571+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:26.787576+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:27.102787+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:27.103261+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:27.104560+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:27.106676+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:59:27.106817+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:59:27.107096+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:59:27.107105+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:59:27.107140+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:27.107517+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:59:27.107589+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:27.108662+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:59:27.108687+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:59:27.108966+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:59:27.109484+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:59:27.111459+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:59:27.111465+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:59:27.291234+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:27.487603+00:00", "trade", 5.8826, 17.0]
["2026-09-18T16:59:27.915204+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:28.117513+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:28.223256+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:28.986646+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:29.119407+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:29.119880+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:29.120310+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:29.223278+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:29.338130+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:29.417779+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:29.531485+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:30.011197+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:30.093770+00:00", "trade", 5.8859, 1.0]
["2026-09-18T16:59:30.112472+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:30.128714+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:30.229915+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:30.620320+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:30.925855+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:30.927425+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:30.927856+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:31.147525+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:31.147978+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:31.211777+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:31.616524+00:00", "trade", 5.88, 13.0]
["2026-09-18T16:59:31.809483+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:32.159666+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:32.160108+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:32.378740+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:32.572118+00:00", "trade", 5.8859, 2.0]
["2026-09-18T16:59:32.572780+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:59:32.940335+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:33.174907+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:33.175360+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:33.176926+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:33.398839+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:33.499240+00:00", "trade", 5.8782, 100.0]
["2026-09-18T16:59:33.658613+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:33.660239+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:33.660674+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:33.661115+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:33.661547+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:33.662146+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:33.662592+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:34.189169+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:34.189629+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:34.190851+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:34.278625+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:34.592402+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:59:34.898975+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:35.204634+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.205079+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.205678+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.206389+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.306937+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.307376+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.309080+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.309522+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.309987+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.312780+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.528089+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:35.832961+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.836338+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.938124+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:35.938902+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:36.109880+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:36.136683+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:36.207437+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:36.231978+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:36.232842+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:37.083646+00:00", "trade", 5.885, 254.0]
["2026-09-18T16:59:37.215785+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:37.216242+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:37.216866+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:37.220345+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:37.220793+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:37.221227+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:37.943375+00:00", "trade", 5.881, 140.0]
["2026-09-18T16:59:38.053326+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:38.054103+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:38.178173+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:38.179006+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:38.179450+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:38.179920+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:38.918808+00:00", "trade", 5.8829, 1.0]
["2026-09-18T16:59:39.091567+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:59:39.178490+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:39.178925+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:39.180831+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:39.181269+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:39.281212+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:40.307073+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:40.409489+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:40.555754+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:40.556218+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:40.558090+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:40.659784+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:41.302484+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:41.303666+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.304101+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.304559+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.310505+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.314380+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.314814+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.320179+00:00", "trade", 5.8782, 39.0]
["2026-09-18T16:59:41.411912+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.929069+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:59:41.929095+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:59:41.929515+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.929591+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:59:41.929597+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:59:41.929982+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.935241+00:00", "trade", 5.88, 53.0]
["2026-09-18T16:59:41.935670+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.936123+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.936972+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:41.985505+00:00", "trade", 5.886, 3.0]
["2026-09-18T16:59:41.986229+00:00", "trade", 5.88, 49.0]
["2026-09-18T16:59:42.041058+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:42.184407+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:59:42.647180+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:59:42.668905+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:42.712456+00:00", "trade", 5.89, 50.0]
["2026-09-18T16:59:42.712485+00:00", "trade", 5.885, 50.0]
["2026-09-18T16:59:42.712494+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:42.712518+00:00", "trade", 5.885, 15.0]
["2026-09-18T16:59:42.712609+00:00", "trade", 5.885, 85.0]
["2026-09-18T16:59:43.335569+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:43.387576+00:00", "trade", 5.8861, 40.0]
["2026-09-18T16:59:43.594651+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:59:44.795852+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:59:44.872717+00:00", "trade", 5.885, 23.0]
["2026-09-18T16:59:44.872731+00:00", "trade", 5.88, 23.0]
["2026-09-18T16:59:44.872753+00:00", "trade", 5.88, 25.0]
["2026-09-18T16:59:44.872769+00:00", "trade", 5.885, 10.0]
["2026-09-18T16:59:44.872782+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:59:44.872790+00:00", "trade", 5.885, 25.0]
["2026-09-18T16:59:44.872806+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:59:44.872818+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:59:44.872827+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:59:44.873067+00:00", "trade", 5.885, 120.0]
["2026-09-18T16:59:44.888271+00:00", "trade", 5.885, 20.0]
["2026-09-18T16:59:45.244955+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:59:47.857105+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:59:49.033648+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:59:50.737322+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:59:50.879974+00:00", "trade", 5.8834, 4.0]
["2026-09-18T16:59:50.922109+00:00", "trade", 5.8857, 500.0]
["2026-09-18T16:59:50.938091+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:50.992020+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:50.992315+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:50.992623+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:50.992764+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:51.146565+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:51.638688+00:00", "trade", 5.8783, 36.0]
["2026-09-18T16:59:51.758481+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:52.710208+00:00", "trade", 5.885, 18.0]
["2026-09-18T16:59:53.339224+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:59:55.013055+00:00", "trade", 5.88, 4.0]
["2026-09-18T16:59:55.014367+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:59:55.014748+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:59:55.014820+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.015201+00:00", "trade", 5.89, 53.0]
["2026-09-18T16:59:55.015284+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.016674+00:00", "trade", 5.89, 47.0]
["2026-09-18T16:59:55.016943+00:00", "trade", 5.88, 43.0]
["2026-09-18T16:59:55.017371+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.152463+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.153210+00:00", "trade", 5.88, 53.0]
["2026-09-18T16:59:55.153665+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.153671+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.154101+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.154130+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.279993+00:00", "trade", 5.8823, 10.0]
["2026-09-18T16:59:55.280488+00:00", "trade", 5.88, 19.0]
["2026-09-18T16:59:55.281242+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.281780+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.286823+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:55.334516+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:55.505621+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:59:55.505645+00:00", "trade", 5.8831, 20.0]
["2026-09-18T16:59:55.505672+00:00", "trade", 5.8831, 20.0]
["2026-09-18T16:59:55.505698+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:59:55.505807+00:00", "trade", 5.8831, 3460.0]
["2026-09-18T16:59:55.506975+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:59:56.019860+00:00", "trade", 5.88, 35.0]
["2026-09-18T16:59:56.020303+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:56.020921+00:00", "trade", 5.88, 26.0]
["2026-09-18T16:59:56.021377+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:56.023826+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:56.127722+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:56.136101+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:56.137533+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:59:56.520537+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:56.520849+00:00", "trade", 5.88, 19.0]
["2026-09-18T16:59:56.520996+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:56.521453+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:56.521885+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:56.570449+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:56.637245+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:57.020207+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:57.020858+00:00", "trade", 5.88, 28.0]
["2026-09-18T16:59:57.581058+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:57.581520+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:57.581831+00:00", "trade", 5.88, 34.0]
["2026-09-18T16:59:57.581971+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:57.836993+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:57.837442+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:57.837885+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.019622+00:00", "trade", 5.88, 31.0]
["2026-09-18T16:59:58.020088+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.020096+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.020555+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.021925+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.055310+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:59:58.066314+00:00", "trade", 5.88, 20.0]
["2026-09-18T16:59:58.126220+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.139038+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.243657+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.286951+00:00", "trade", 5.89, 25.0]
["2026-09-18T16:59:58.287734+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.291200+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.291637+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.394653+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:58.549001+00:00", "trade", 5.88, 15.0]
["2026-09-18T16:59:58.923724+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:59.032288+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:59.032721+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:59.137044+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:59:59.446375+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:00.020357+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:00.024465+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:00.029190+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:00.343954+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:00.345840+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:00.346389+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:00:00.347068+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:00.351209+00:00", "trade", 5.885, 25.0]
["2026-09-18T17:00:00.428454+00:00", "trade", 5.88, 2.0]
["2026-09-18T17:00:00.546469+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:00.546933+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:00.794717+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:00.947970+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:01.026767+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:01.133544+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:02.041546+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:02.042030+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:02.042478+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:02.143618+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:02.748648+00:00", "trade", 5.8801, 5.0]
["2026-09-18T17:00:03.047873+00:00", "trade", 5.8841, 57.0]
["2026-09-18T17:00:03.325818+00:00", "trade", 5.885, 18.0]
["2026-09-18T17:00:04.004526+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:04.289964+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:00:04.987962+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:04.997004+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:05.191974+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:05.192636+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:00:05.528381+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:00:05.860885+00:00", "trade", 5.885, 50.0]
["2026-09-18T17:00:05.885742+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:05.916988+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:06.346635+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:06.535541+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:06.536243+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:06.722352+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:06.807527+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:00:06.918234+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:00:06.918636+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:06.920198+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:00:07.022868+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:07.055160+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:00:07.055321+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:07.141719+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:07.266492+00:00", "trade", 5.885, 1000.0]
["2026-09-18T17:00:07.267648+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:07.268112+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:07.268127+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:07.268577+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:07.269511+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:07.370510+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:08.331653+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:08.333192+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:08.333656+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:08.402267+00:00", "trade", 5.8832, 4.0]
["2026-09-18T17:00:08.513675+00:00", "trade", 5.885, 1850.0]
["2026-09-18T17:00:09.338356+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:00:09.339773+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:09.340234+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:09.582982+00:00", "trade", 5.8899, 2000.0]
["2026-09-18T17:00:09.584184+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:00:09.584219+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:09.584671+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:09.584679+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:09.585133+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:10.051470+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:10.051498+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:10.051505+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:10.186076+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:11.010404+00:00", "trade", 5.885, 3.0]
["2026-09-18T17:00:11.015651+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:00:11.659876+00:00", "trade", 5.885, 120.0]
["2026-09-18T17:00:12.579613+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:00:13.070174+00:00", "trade", 5.8859, 25.0]
["2026-09-18T17:00:13.869638+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:00:13.869658+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:00:13.869668+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:13.869677+00:00", "trade", 5.885, 15.0]
["2026-09-18T17:00:13.869811+00:00", "trade", 5.885, 823.0]
["2026-09-18T17:00:14.807557+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:00:16.607003+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:16.607664+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:00:16.847898+00:00", "trade", 5.8838, 1.0]
["2026-09-18T17:00:17.336340+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:18.057308+00:00", "trade", 5.885, 3.0]
["2026-09-18T17:00:19.070263+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:19.261149+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:19.519074+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:00:20.020846+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:00:20.215977+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:20.389105+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:20.889001+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:00:20.889434+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:21.055218+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:00:21.340686+00:00", "trade", 5.882, 1.0]
["2026-09-18T17:00:21.430766+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:21.430806+00:00", "trade", 5.885, 15.0]
["2026-09-18T17:00:21.634375+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:21.637470+00:00", "trade", 5.885, 6.0]
["2026-09-18T17:00:21.651849+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:22.141642+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:22.875518+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:22.875989+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:24.081604+00:00", "trade", 5.8823, 27.0]
["2026-09-18T17:00:24.574922+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:24.724486+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:24.724926+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:24.725373+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:24.890831+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:25.815374+00:00", "trade", 5.8801, 11.0]
["2026-09-18T17:00:26.421891+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:27.099337+00:00", "trade", 5.8886, 1.0]
["2026-09-18T17:00:27.443783+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:00:27.444106+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:00:27.444168+00:00", "trade", 5.885, 800.0]
["2026-09-18T17:00:27.444673+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:27.549271+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:27.664768+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:00:27.664878+00:00", "trade", 5.8858, 30.0]
["2026-09-18T17:00:29.118256+00:00", "trade", 5.8787, 10.0]
["2026-09-18T17:00:29.475238+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:29.528983+00:00", "trade", 5.8789, 13.0]
["2026-09-18T17:00:29.533613+00:00", "trade", 5.8792, 13.0]
["2026-09-18T17:00:29.941502+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:30.042046+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:30.069311+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:30.083819+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:30.187478+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:30.947260+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:31.049201+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:32.178489+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:32.178978+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:32.338861+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:00:32.563374+00:00", "trade", 5.8839, 2.0]
["2026-09-18T17:00:32.747969+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:33.166400+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:33.952177+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:33.952632+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:34.475220+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:00:34.525439+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:00:34.564466+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:34.618284+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:34.721526+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:35.210968+00:00", "trade", 5.8844, 5.0]
["2026-09-18T17:00:35.405294+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:36.199452+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:36.346984+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:00:36.899332+00:00", "trade", 5.8846, 8.0]
["2026-09-18T17:00:36.902666+00:00", "trade", 5.8846, 4.0]
["2026-09-18T17:00:36.903207+00:00", "trade", 5.8846, 2.0]
["2026-09-18T17:00:36.912620+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:37.018352+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:37.338002+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:37.613595+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:37.663397+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:00:37.664293+00:00", "trade", 5.8875, 1995.0]
["2026-09-18T17:00:37.669659+00:00", "trade", 5.8888, 20.0]
["2026-09-18T17:00:37.787554+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:37.898779+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:38.206489+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:38.311853+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:38.664927+00:00", "trade", 5.88, 2.0]
["2026-09-18T17:00:38.865687+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:39.182748+00:00", "trade", 5.8854, 25.0]
["2026-09-18T17:00:39.184914+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:00:40.908401+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:00:41.104452+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:00:42.135769+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:42.742723+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:43.108128+00:00", "trade", 5.885, 16.0]
["2026-09-18T17:00:43.555159+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:00:43.791936+00:00", "trade", 5.8839, 81.0]
["2026-09-18T17:00:44.336042+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:45.066181+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:00:45.390629+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:45.988210+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:45.988903+00:00", "trade", 5.88, 1.0]
["2026-09-18T17:00:46.055096+00:00", "trade", 5.88, 12.0]
["2026-09-18T17:00:46.207500+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:46.213011+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:46.791264+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:46.831125+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:46.893651+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:47.088484+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:47.476128+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:48.673949+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:00:48.850181+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:00:49.147470+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:00:50.110455+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:50.205759+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:00:52.457135+00:00", "trade", 5.8824, 1.0]
["2026-09-18T17:00:53.581551+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:00:55.939026+00:00", "trade", 5.8849, 4.0]
["2026-09-18T17:00:55.943024+00:00", "trade", 5.8849, 1.0]
["2026-09-18T17:00:56.883120+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:00:57.055481+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:00:57.070051+00:00", "trade", 5.88, 4.0]
["2026-09-18T17:00:57.635816+00:00", "trade", 5.88, 50.0]
["2026-09-18T17:00:57.870460+00:00", "trade", 5.885, 70.0]
["2026-09-18T17:00:58.041366+00:00", "trade", 5.885, 24.0]
["2026-09-18T17:00:58.225691+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:00:59.336472+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:00:59.935369+00:00", "trade", 5.8899, 700.0]
["2026-09-18T17:00:59.936292+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:00.249156+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:01:00.367486+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:01:00.588488+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:00.622975+00:00", "trade", 5.8859, 1.0]
["2026-09-18T17:01:01.182706+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:01.653156+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:01:01.929676+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:03.054917+00:00", "trade", 5.8877, 8.0]
["2026-09-18T17:01:03.198527+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:01:04.085391+00:00", "trade", 5.885, 14.0]
["2026-09-18T17:01:04.739079+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:04.749436+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:04.752337+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:04.851276+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:05.055230+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:01:05.055674+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:05.157223+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:05.200257+00:00", "trade", 5.885, 25.0]
["2026-09-18T17:01:05.498592+00:00", "trade", 5.8857, 2.0]
["2026-09-18T17:01:05.552944+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:05.623393+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:05.674759+00:00", "trade", 5.885, 9.0]
["2026-09-18T17:01:06.066152+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:06.066611+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:06.067047+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:06.170420+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:06.276869+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:06.367322+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:01:07.671021+00:00", "trade", 5.8899, 8.0]
["2026-09-18T17:01:08.047545+00:00", "trade", 5.8864, 169.0]
["2026-09-18T17:01:08.047921+00:00", "trade", 5.8864, 1.0]
["2026-09-18T17:01:08.069401+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:01:08.094430+00:00", "trade", 5.885, 4.0]
["2026-09-18T17:01:08.259160+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:08.349720+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:08.358853+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:08.403943+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:01:08.403976+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:01:08.404638+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:09.158659+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:09.517112+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:09.912855+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:09.983799+00:00", "trade", 5.885, 130.0]
["2026-09-18T17:01:09.983800+00:00", "trade", 5.885, 11.0]
["2026-09-18T17:01:10.514781+00:00", "trade", 5.8877, 1.0]
["2026-09-18T17:01:10.515483+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:01:11.046232+00:00", "trade", 5.885, 199.0]
["2026-09-18T17:01:11.046621+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.047553+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:01:11.048949+00:00", "trade", 5.885, 96.0]
["2026-09-18T17:01:11.087694+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:01:11.087780+00:00", "trade", 5.885, 104.0]
["2026-09-18T17:01:11.087782+00:00", "trade", 5.88, 348.0]
["2026-09-18T17:01:11.087784+00:00", "trade", 5.88, 200.0]
["2026-09-18T17:01:11.087785+00:00", "trade", 5.88, 1000.0]
["2026-09-18T17:01:11.087787+00:00", "trade", 5.88, 650.0]
["2026-09-18T17:01:11.087790+00:00", "trade", 5.88, 10.0]
["2026-09-18T17:01:11.087790+00:00", "trade", 5.88, 75.0]
["2026-09-18T17:01:11.087793+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:01:11.087794+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:01:11.087798+00:00", "trade", 5.88, 300.0]
["2026-09-18T17:01:11.087798+00:00", "trade", 5.88, 3696.0]
["2026-09-18T17:01:11.088156+00:00", "trade", 5.88, 344.0]
["2026-09-18T17:01:11.088281+00:00", "trade", 5.88, 256.0]
["2026-09-18T17:01:11.088286+00:00", "trade", 5.88, 444.0]
["2026-09-18T17:01:11.088288+00:00", "trade", 5.88, 600.0]
["2026-09-18T17:01:11.088296+00:00", "trade", 5.88, 1.0]
["2026-09-18T17:01:11.088297+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:01:11.088303+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:01:11.088310+00:00", "trade", 5.88, 5.0]
["2026-09-18T17:01:11.088311+00:00", "trade", 5.88, 200.0]
["2026-09-18T17:01:11.088387+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:01:11.088389+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:01:11.088389+00:00", "trade", 5.88, 4.0]
["2026-09-18T17:01:11.088390+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:01:11.088394+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:01:11.088396+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:01:11.088398+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:01:11.088398+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:01:11.088399+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:01:11.088401+00:00", "trade", 5.88, 75.0]
["2026-09-18T17:01:11.088401+00:00", "trade", 5.88, 700.0]
["2026-09-18T17:01:11.088403+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:01:11.088406+00:00", "trade", 5.88, 4.0]
["2026-09-18T17:01:11.088408+00:00", "trade", 5.88, 75.0]
["2026-09-18T17:01:11.088408+00:00", "trade", 5.88, 800.0]
["2026-09-18T17:01:11.088410+00:00", "trade", 5.88, 800.0]
["2026-09-18T17:01:11.088417+00:00", "trade", 5.88, 307.0]
["2026-09-18T17:01:11.088457+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088470+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088496+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088509+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088517+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088536+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088543+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088552+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088560+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088735+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088796+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088915+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.088953+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.089005+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.089016+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.089025+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.089115+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.089475+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.089938+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.090044+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.090090+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.091797+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:11.170690+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.228483+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.228497+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:11.863241+00:00", "trade", 5.8864, 8.0]
["2026-09-18T17:01:14.055251+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:01:14.055386+00:00", "trade", 5.88, 75.0]
["2026-09-18T17:01:14.055429+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:14.055770+00:00", "trade", 5.88, 75.0]
["2026-09-18T17:01:14.055774+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:01:14.055774+00:00", "trade", 5.88, 825.0]
["2026-09-18T17:01:14.058609+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:14.059062+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:14.173516+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:14.197866+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:01:15.147401+00:00", "trade", 5.8829, 12.0]
["2026-09-18T17:01:15.598609+00:00", "trade", 5.8792, 1.0]
["2026-09-18T17:01:15.894311+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:01:17.865781+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:18.448615+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:18.951003+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:18.951781+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:20.253150+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:21.598592+00:00", "trade", 5.8793, 40.0]
["2026-09-18T17:01:21.600276+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:21.600297+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:21.601452+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:21.601468+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:21.602034+00:00", "trade", 5.8793, 17.0]
["2026-09-18T17:01:21.602730+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:21.603180+00:00", "trade", 5.8793, 8.0]
["2026-09-18T17:01:21.604980+00:00", "trade", 5.8793, 5.0]
["2026-09-18T17:01:21.605468+00:00", "trade", 5.8793, 2.0]
["2026-09-18T17:01:21.607372+00:00", "trade", 5.8793, 31.0]
["2026-09-18T17:01:21.826637+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:22.055191+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:01:22.055885+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:22.107002+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:22.299453+00:00", "trade", 5.885, 620.0]
["2026-09-18T17:01:23.145648+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:01:23.339260+00:00", "trade", 5.88, 9.0]
["2026-09-18T17:01:23.883910+00:00", "trade", 5.885, 37.0]
["2026-09-18T17:01:23.888503+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:01:23.893360+00:00", "trade", 5.885, 60.0]
["2026-09-18T17:01:23.897460+00:00", "trade", 5.885, 9.0]
["2026-09-18T17:01:25.715808+00:00", "trade", 5.885, 5000.0]
["2026-09-18T17:01:25.819533+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:25.896907+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:01:25.896936+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:01:25.896948+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:25.896974+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:01:25.896983+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:01:25.896991+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:25.897002+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:01:25.897021+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:01:25.897029+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:25.897040+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:01:25.897054+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:01:25.897062+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:25.897081+00:00", "trade", 5.885, 6.0]
["2026-09-18T17:01:25.897096+00:00", "trade", 5.89, 6.0]
["2026-09-18T17:01:25.897321+00:00", "trade", 5.885, 4.0]
["2026-09-18T17:01:26.011928+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:01:26.815442+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:26.815900+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:26.816305+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:27.273468+00:00", "trade", 5.8895, 5.0]
["2026-09-18T17:01:27.699713+00:00", "trade", 5.8796, 1.0]
["2026-09-18T17:01:27.941145+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:28.519184+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:28.556567+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:28.704688+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:28.961628+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:29.300586+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:29.640178+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:01:29.902911+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:30.917517+00:00", "trade", 5.885, 40.0]
["2026-09-18T17:01:31.071047+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:32.328677+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:32.337006+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:32.962381+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:34.131229+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:34.131262+00:00", "trade", 5.885, 15.0]
["2026-09-18T17:01:34.131363+00:00", "trade", 5.885, 835.0]
["2026-09-18T17:01:34.218534+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:01:34.481954+00:00", "trade", 5.8899, 57.0]
["2026-09-18T17:01:34.660671+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:34.739008+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:01:35.257504+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:35.856948+00:00", "trade", 5.89, 6.0]
["2026-09-18T17:01:35.865161+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:35.915867+00:00", "trade", 5.8825, 200.0]
["2026-09-18T17:01:36.371823+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:36.503547+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:36.709289+00:00", "trade", 5.89, 16.0]
["2026-09-18T17:01:37.194815+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:01:37.269802+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:01:37.407535+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:01:37.827083+00:00", "trade", 5.885, 7.0]
["2026-09-18T17:01:38.798377+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:39.173585+00:00", "trade", 5.8822, 6.0]
["2026-09-18T17:01:39.740593+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:39.965645+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:40.836766+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:42.812959+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:44.304563+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:44.336928+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:44.800483+00:00", "trade", 5.8833, 105.0]
["2026-09-18T17:01:46.336444+00:00", "trade", 5.8861, 1.0]
["2026-09-18T17:01:46.508069+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:01:46.932796+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:47.232660+00:00", "trade", 5.8797, 100.0]
["2026-09-18T17:01:49.775861+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:01:50.062749+00:00", "trade", 5.885, 500.0]
["2026-09-18T17:01:50.542139+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:50.622566+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:50.785157+00:00", "trade", 5.885, 3.0]
["2026-09-18T17:01:50.856539+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:51.022666+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:52.017383+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:52.506250+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:53.158266+00:00", "trade", 5.8797, 300.0]
["2026-09-18T17:01:54.641574+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:55.571150+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:01:55.572655+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:55.573109+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:55.573764+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:01:56.934950+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:01:56.934958+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:01:57.726672+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:01:58.702404+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:01:59.356787+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:00.091097+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:02:00.146698+00:00", "trade", 5.89, 7.0]
["2026-09-18T17:02:00.146707+00:00", "trade", 5.885, 7.0]
["2026-09-18T17:02:01.046335+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:02:01.129716+00:00", "trade", 5.8899, 50.0]
["2026-09-18T17:02:01.263588+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:01.316788+00:00", "trade", 5.8801, 10.0]
["2026-09-18T17:02:02.456466+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:02:03.068521+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:04.990062+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:02:05.087199+00:00", "trade", 5.8821, 1.0]
["2026-09-18T17:02:05.104557+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:05.108523+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:05.320610+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:05.336874+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:02:05.355880+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:05.453985+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:05.595019+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:05.595478+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:05.595606+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:06.545763+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:06.556945+00:00", "trade", 5.8877, 8.0]
["2026-09-18T17:02:06.651091+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:02:07.022039+00:00", "trade", 5.885, 849.0]
["2026-09-18T17:02:07.029280+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:02:07.104576+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:07.336552+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:07.725769+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:07.791320+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:08.152656+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:02:08.403492+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:08.404379+00:00", "trade", 5.8834, 3.0]
["2026-09-18T17:02:09.109542+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:09.556807+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:02:09.669031+00:00", "trade", 5.8822, 6.0]
["2026-09-18T17:02:09.690613+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:11.338264+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:02:11.364196+00:00", "trade", 5.885, 9.0]
["2026-09-18T17:02:11.753695+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:12.603406+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:12.684747+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:13.294583+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:13.473091+00:00", "trade", 5.8829, 150.0]
["2026-09-18T17:02:13.680468+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:02:13.780313+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:15.490871+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:16.927417+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:18.000735+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:18.193815+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:18.643538+00:00", "trade", 5.8845, 1.0]
["2026-09-18T17:02:18.643898+00:00", "trade", 5.8845, 1.0]
["2026-09-18T17:02:19.360702+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:02:19.780264+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:19.986774+00:00", "trade", 5.89, 3395.0]
["2026-09-18T17:02:20.483752+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:20.880329+00:00", "trade", 5.8861, 3.0]
["2026-09-18T17:02:22.145351+00:00", "trade", 5.88, 50.0]
["2026-09-18T17:02:22.572644+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:23.792180+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:23.821845+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:23.824917+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:24.352083+00:00", "trade", 5.8864, 31.0]
["2026-09-18T17:02:24.354033+00:00", "trade", 5.885, 340.0]
["2026-09-18T17:02:24.435471+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:24.439275+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:24.848553+00:00", "trade", 5.8899, 6.0]
["2026-09-18T17:02:25.335581+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:25.341275+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:25.348968+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:25.995312+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:26.058091+00:00", "trade", 5.8839, 1.0]
["2026-09-18T17:02:26.095343+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:26.515817+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:26.859257+00:00", "trade", 5.8803, 100.0]
["2026-09-18T17:02:27.020720+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:02:27.928026+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:02:28.200058+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:28.389868+00:00", "trade", 5.88, 160.0]
["2026-09-18T17:02:28.950037+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:28.950435+00:00", "trade", 5.89, 33.0]
["2026-09-18T17:02:28.950440+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:02:28.950503+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:28.950533+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:28.950878+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:28.950899+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:28.951857+00:00", "trade", 5.885, 650.0]
["2026-09-18T17:02:28.952531+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:29.023163+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:02:29.396991+00:00", "trade", 5.89, 1950.0]
["2026-09-18T17:02:29.536045+00:00", "trade", 5.884, 3.0]
["2026-09-18T17:02:29.722031+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:30.885819+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:02:32.337488+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:33.457631+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:34.196405+00:00", "trade", 5.885, 25.0]
["2026-09-18T17:02:34.196435+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:02:34.196457+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:02:34.196464+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:02:34.196606+00:00", "trade", 5.885, 55.0]
["2026-09-18T17:02:34.511105+00:00", "trade", 5.8875, 51.0]
["2026-09-18T17:02:34.666149+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:34.666222+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:34.666610+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:34.666896+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:35.763803+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:36.338262+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:02:37.337827+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:37.406304+00:00", "trade", 5.885, 52.0]
["2026-09-18T17:02:37.557056+00:00", "trade", 5.88, 4.0]
["2026-09-18T17:02:38.253056+00:00", "trade", 5.8895, 5000.0]
["2026-09-18T17:02:38.466391+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:38.859521+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:39.307714+00:00", "trade", 5.885, 5000.0]
["2026-09-18T17:02:39.478260+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:02:39.494707+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:39.516323+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:40.048207+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:40.523027+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:02:40.523739+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:40.775859+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:41.831517+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:42.298261+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:42.530637+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:43.198175+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:43.464263+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:43.825838+00:00", "trade", 5.8867, 100.0]
["2026-09-18T17:02:43.879095+00:00", "trade", 5.8875, 6.0]
["2026-09-18T17:02:43.967870+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:44.506643+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:44.819549+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:45.102627+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:45.138321+00:00", "trade", 5.8846, 4.0]
["2026-09-18T17:02:45.285355+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:45.651842+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:45.652305+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:45.661444+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:02:45.661869+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:46.772084+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:02:47.038105+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:47.038566+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:47.595160+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:48.336113+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:02:48.839654+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:02:49.125541+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:49.126008+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:49.201862+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:49.291978+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:02:50.013072+00:00", "trade", 5.885, 14.0]
["2026-09-18T17:02:50.013866+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:50.449834+00:00", "trade", 5.89, 5169.0]
["2026-09-18T17:02:50.975201+00:00", "trade", 5.8868, 6.0]
["2026-09-18T17:02:51.064588+00:00", "trade", 5.8851, 45.0]
["2026-09-18T17:02:51.834950+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:02:53.543907+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:53.544373+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:53.569113+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:53.997864+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:54.750868+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:54.751333+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:54.802162+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:55.721972+00:00", "trade", 5.8899, 100.0]
["2026-09-18T17:02:55.791303+00:00", "trade", 5.8814, 1.0]
["2026-09-18T17:02:55.802127+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:02:55.948490+00:00", "trade", 5.885, 219.0]
["2026-09-18T17:02:57.620077+00:00", "trade", 5.881, 63.0]
["2026-09-18T17:03:00.326382+00:00", "trade", 5.8868, 5.0]
["2026-09-18T17:03:00.678683+00:00", "trade", 5.8868, 3.0]
["2026-09-18T17:03:03.297655+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:04.819411+00:00", "trade", 5.885, 27.0]
["2026-09-18T17:03:05.043514+00:00", "trade", 5.8868, 10.0]
["2026-09-18T17:03:05.600368+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:05.600425+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:05.600434+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:03:05.600691+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:05.600888+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:05.601012+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:05.601592+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:05.601913+00:00", "trade", 5.89, 4.0]
["2026-09-18T17:03:05.601992+00:00", "trade", 5.89, 96.0]
["2026-09-18T17:03:05.602376+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:05.602856+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:05.603796+00:00", "trade", 5.89, 98.0]
["2026-09-18T17:03:05.623337+00:00", "trade", 5.89, 2.0]
["2026-09-18T17:03:05.624078+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:06.041856+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:06.313923+00:00", "trade", 5.885, 1000.0]
["2026-09-18T17:03:07.231125+00:00", "trade", 5.8874, 500.0]
["2026-09-18T17:03:07.730848+00:00", "trade", 5.8847, 1.0]
["2026-09-18T17:03:10.084741+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:03:11.007473+00:00", "trade", 5.885, 60.0]
["2026-09-18T17:03:11.014020+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:03:11.017934+00:00", "trade", 5.885, 94.0]
["2026-09-18T17:03:11.023558+00:00", "trade", 5.885, 16.0]
["2026-09-18T17:03:12.925740+00:00", "trade", 5.885, 200.0]
["2026-09-18T17:03:13.843744+00:00", "trade", 5.885, 25.0]
["2026-09-18T17:03:14.047102+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:03:14.263701+00:00", "trade", 5.8868, 9.0]
["2026-09-18T17:03:14.719653+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:15.168110+00:00", "trade", 5.8877, 8.0]
["2026-09-18T17:03:15.435913+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:17.931933+00:00", "trade", 5.885, 4.0]
["2026-09-18T17:03:19.079894+00:00", "trade", 5.8881, 5.0]
["2026-09-18T17:03:21.110618+00:00", "trade", 5.8899, 596.0]
["2026-09-18T17:03:21.110984+00:00", "trade", 5.8899, 1.0]
["2026-09-18T17:03:23.404851+00:00", "trade", 5.88, 12.0]
["2026-09-18T17:03:28.076254+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:29.529025+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:29.816944+00:00", "trade", 5.8877, 1.0]
["2026-09-18T17:03:30.052020+00:00", "trade", 5.8868, 7.0]
["2026-09-18T17:03:30.960390+00:00", "trade", 5.8897, 150.0]
["2026-09-18T17:03:31.418234+00:00", "trade", 5.8899, 2.0]
["2026-09-18T17:03:31.486903+00:00", "trade", 5.885, 14.0]
["2026-09-18T17:03:31.606178+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:03:31.907392+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:32.047142+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:32.047599+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:32.099472+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:32.657883+00:00", "trade", 5.8874, 250.0]
["2026-09-18T17:03:33.004119+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:33.216823+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:33.323209+00:00", "trade", 5.8886, 23.0]
["2026-09-18T17:03:33.323992+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:33.900828+00:00", "trade", 5.8878, 1.0]
["2026-09-18T17:03:34.010749+00:00", "trade", 5.885, 13.0]
["2026-09-18T17:03:34.042117+00:00", "trade", 5.885, 8.0]
["2026-09-18T17:03:35.434169+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:03:35.690015+00:00", "trade", 5.885, 5000.0]
["2026-09-18T17:03:35.690710+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:35.691164+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:35.915136+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:36.240686+00:00", "trade", 5.885, 200.0]
["2026-09-18T17:03:36.451320+00:00", "trade", 5.887, 1.0]
["2026-09-18T17:03:37.171942+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:38.071938+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:38.451958+00:00", "trade", 5.885, 25.0]
["2026-09-18T17:03:38.452660+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:38.793369+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:39.730708+00:00", "trade", 5.8876, 1.0]
["2026-09-18T17:03:39.737659+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:40.132791+00:00", "trade", 5.885, 800.0]
["2026-09-18T17:03:40.340337+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.747255+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.747406+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.747493+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.747716+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:03:41.748020+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.748028+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:03:41.748346+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:03:41.748490+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.748518+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:03:41.748917+00:00", "trade", 5.89, 173.0]
["2026-09-18T17:03:41.749002+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:03:41.749623+00:00", "trade", 5.885, 173.0]
["2026-09-18T17:03:41.750309+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:41.751685+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.752263+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:03:41.752385+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:41.752556+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.753303+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:03:41.758283+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758293+00:00", "trade", 5.89, 130.0]
["2026-09-18T17:03:41.758298+00:00", "trade", 5.89, 242.0]
["2026-09-18T17:03:41.758303+00:00", "trade", 5.89, 700.0]
["2026-09-18T17:03:41.758314+00:00", "trade", 5.89, 800.0]
["2026-09-18T17:03:41.758329+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758337+00:00", "trade", 5.89, 700.0]
["2026-09-18T17:03:41.758341+00:00", "trade", 5.89, 555.0]
["2026-09-18T17:03:41.758345+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:41.758357+00:00", "trade", 5.89, 9.0]
["2026-09-18T17:03:41.758358+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758360+00:00", "trade", 5.89, 91.0]
["2026-09-18T17:03:41.758361+00:00", "trade", 5.89, 1400.0]
["2026-09-18T17:03:41.758365+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758365+00:00", "trade", 5.89, 2.0]
["2026-09-18T17:03:41.758368+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758368+00:00", "trade", 5.89, 72.0]
["2026-09-18T17:03:41.758399+00:00", "trade", 5.89, 28.0]
["2026-09-18T17:03:41.758400+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:03:41.758404+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758404+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758407+00:00", "trade", 5.89, 86.0]
["2026-09-18T17:03:41.758407+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:03:41.758422+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758422+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:03:41.758423+00:00", "trade", 5.89, 191.0]
["2026-09-18T17:03:41.758680+00:00", "trade", 5.89, 109.0]
["2026-09-18T17:03:41.758681+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758682+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:03:41.758692+00:00", "trade", 5.89, 600.0]
["2026-09-18T17:03:41.758698+00:00", "trade", 5.89, 1500.0]
["2026-09-18T17:03:41.758704+00:00", "trade", 5.89, 90.0]
["2026-09-18T17:03:41.758705+00:00", "trade", 5.89, 55.0]
["2026-09-18T17:03:41.758706+00:00", "trade", 5.89, 500.0]
["2026-09-18T17:03:41.758717+00:00", "trade", 5.89, 45.0]
["2026-09-18T17:03:41.758718+00:00", "trade", 5.89, 45.0]
["2026-09-18T17:03:41.758724+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758729+00:00", "trade", 5.89, 900.0]
["2026-09-18T17:03:41.758734+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:03:41.758737+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758742+00:00", "trade", 5.89, 1000.0]
["2026-09-18T17:03:41.758746+00:00", "trade", 5.89, 350.0]
["2026-09-18T17:03:41.758751+00:00", "trade", 5.89, 900.0]
["2026-09-18T17:03:41.758756+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758756+00:00", "trade", 5.89, 7.0]
["2026-09-18T17:03:41.758760+00:00", "trade", 5.89, 55.0]
["2026-09-18T17:03:41.758773+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:03:41.758805+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758806+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758809+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:03:41.758809+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758810+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758812+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:03:41.758813+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758818+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758818+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758818+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:41.758819+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758820+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758882+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:41.758906+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:41.758915+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.758970+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.758978+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:03:41.758978+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:03:41.758979+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:03:41.758980+00:00", "trade", 5.89, 70.0]
["2026-09-18T17:03:41.758980+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:03:41.758985+00:00", "trade", 5.89, 298.0]
["2026-09-18T17:03:41.759004+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759019+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759022+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759029+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759035+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759042+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759047+00:00", "trade", 5.89, 900.0]
["2026-09-18T17:03:41.759048+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759051+00:00", "trade", 5.885, 200.0]
["2026-09-18T17:03:41.759054+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759062+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759068+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759076+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759082+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759089+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759095+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759102+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759106+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:03:41.759117+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759120+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.759126+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759145+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.759156+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759163+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759187+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:03:41.759259+00:00", "trade", 5.89, 2200.0]
["2026-09-18T17:03:41.759260+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.759273+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.759298+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:03:41.759314+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:03:41.759314+00:00", "trade", 5.89, 11.0]
["2026-09-18T17:03:41.759315+00:00", "trade", 5.89, 26.0]
["2026-09-18T17:03:41.759315+00:00", "trade", 5.89, 3.0]
["2026-09-18T17:03:41.759321+00:00", "trade", 5.885, 130.0]
["2026-09-18T17:03:41.759388+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.759479+00:00", "trade", 5.885, 242.0]
["2026-09-18T17:03:41.759732+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.759790+00:00", "trade", 5.89, 1036.0]
["2026-09-18T17:03:41.759811+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.759879+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.759934+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.760029+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.760280+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.760287+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.760405+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.760858+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.761665+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.761863+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.762144+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.763797+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:03:41.764578+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.765581+00:00", "trade", 5.895, 650.0]
["2026-09-18T17:03:41.791744+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:41.799399+00:00", "trade", 5.895, 4.0]
["2026-09-18T17:03:41.810996+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:42.766191+00:00", "trade", 5.89, 38.0]
["2026-09-18T17:03:42.801989+00:00", "trade", 5.8884, 87.0]
["2026-09-18T17:03:42.964302+00:00", "trade", 5.89, 18.0]
["2026-09-18T17:03:43.060130+00:00", "trade", 5.89, 24.0]
["2026-09-18T17:03:43.060320+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:43.060569+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:43.060784+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:43.060894+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:43.115237+00:00", "trade", 5.89, 36.0]
["2026-09-18T17:03:43.115428+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:43.409854+00:00", "trade", 5.892, 1.0]
["2026-09-18T17:03:43.549740+00:00", "trade", 5.8924, 1.0]
["2026-09-18T17:03:44.115050+00:00", "trade", 5.89, 36.0]
["2026-09-18T17:03:44.115262+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:44.115726+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:44.448686+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:45.338616+00:00", "trade", 5.895, 5000.0]
["2026-09-18T17:03:45.939851+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:03:45.972326+00:00", "trade", 5.895, 200.0]
["2026-09-18T17:03:45.974864+00:00", "trade", 5.895, 1100.0]
["2026-09-18T17:03:46.034446+00:00", "trade", 5.895, 200.0]
["2026-09-18T17:03:46.043378+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:03:46.043820+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:46.043835+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:46.044290+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:46.045216+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:46.654477+00:00", "trade", 5.895, 3.0]
["2026-09-18T17:03:46.654486+00:00", "trade", 5.89, 3.0]
["2026-09-18T17:03:46.654629+00:00", "trade", 5.895, 4397.0]
["2026-09-18T17:03:46.655365+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:47.931324+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:03:49.693434+00:00", "trade", 5.895, 8.0]
["2026-09-18T17:03:50.788835+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:03:51.814194+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:51.815176+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:03:52.985393+00:00", "trade", 5.895, 15.0]
["2026-09-18T17:03:56.572302+00:00", "trade", 5.8999, 55.0]
["2026-09-18T17:03:57.173141+00:00", "trade", 5.8977, 16.0]
["2026-09-18T17:04:00.327570+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:00.330248+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:03.220838+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:04:08.406369+00:00", "trade", 5.8896, 73.0]
["2026-09-18T17:04:09.528111+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:04:10.419202+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:04:14.473353+00:00", "trade", 5.8959, 40.0]
["2026-09-18T17:04:16.298545+00:00", "trade", 5.8833, 100.0]
["2026-09-18T17:04:16.677032+00:00", "trade", 5.8964, 345.0]
["2026-09-18T17:04:16.678247+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:16.678783+00:00", "trade", 5.9, 345.0]
["2026-09-18T17:04:16.679583+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:04:16.679607+00:00", "trade", 5.9, 70.0]
["2026-09-18T17:04:17.655325+00:00", "trade", 5.8917, 10970.0]
["2026-09-18T17:04:17.656863+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:04:17.658295+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:04:17.659468+00:00", "trade", 5.89, 900.0]
["2026-09-18T17:04:17.660371+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:04:17.661656+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:04:17.662597+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:04:18.159111+00:00", "trade", 5.8909, 11.0]
["2026-09-18T17:04:18.364537+00:00", "trade", 5.895, 16.0]
["2026-09-18T17:04:18.364558+00:00", "trade", 5.9, 16.0]
["2026-09-18T17:04:20.255198+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:04:20.255260+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:04:20.709356+00:00", "trade", 5.8909, 5.0]
["2026-09-18T17:04:20.881350+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:04:21.323239+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:04:22.474085+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:04:23.284286+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:04:24.256049+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:04:24.757815+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:04:26.249207+00:00", "trade", 5.8901, 1777.0]
["2026-09-18T17:04:26.514550+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:04:26.640040+00:00", "trade", 5.895, 30.0]
["2026-09-18T17:04:28.726859+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:04:29.992375+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:04:30.477202+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:04:31.141948+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:04:32.546106+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:04:32.546113+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:32.779823+00:00", "trade", 5.8986, 50.0]
["2026-09-18T17:04:32.915911+00:00", "trade", 5.8959, 5.0]
["2026-09-18T17:04:32.916295+00:00", "trade", 5.8959, 1.0]
["2026-09-18T17:04:34.245334+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:04:34.282051+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:04:36.834709+00:00", "trade", 5.8959, 1.0]
["2026-09-18T17:04:37.736555+00:00", "trade", 5.895, 58.0]
["2026-09-18T17:04:38.019942+00:00", "trade", 5.8881, 5.0]
["2026-09-18T17:04:38.021863+00:00", "trade", 5.8881, 2.0]
["2026-09-18T17:04:38.535096+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:04:40.905944+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:04:43.165591+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:04:43.293071+00:00", "trade", 5.895, 3.0]
["2026-09-18T17:04:45.454358+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:04:47.852982+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:48.318528+00:00", "trade", 5.8907, 8.0]
["2026-09-18T17:04:50.325793+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:50.325815+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:50.933105+00:00", "trade", 5.895, 23.0]
["2026-09-18T17:04:51.241038+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:04:51.241166+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:51.241403+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:51.241627+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:51.466096+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:04:52.418477+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:04:52.796580+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:52.796601+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:52.893124+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:52.893289+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:04:53.429701+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:04:54.700841+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:04:56.337894+00:00", "trade", 5.895, 90.0]
["2026-09-18T17:04:59.923152+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:05:00.781814+00:00", "trade", 5.895, 13.0]
["2026-09-18T17:05:00.799813+00:00", "trade", 5.885, 40.0]
["2026-09-18T17:05:00.902401+00:00", "trade", 5.8902, 13.0]
["2026-09-18T17:05:01.731985+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:05:01.732000+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:05:02.110077+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:05:02.316716+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:02.436772+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:02.436780+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:03.325950+00:00", "trade", 5.891, 77.0]
["2026-09-18T17:05:03.326645+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:03.326834+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:03.327141+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:03.329614+00:00", "trade", 5.9, 300.0]
["2026-09-18T17:05:03.329987+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:03.428603+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:03.428805+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:03.429449+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:03.528703+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:03.529441+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:05.529416+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:05.530090+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:05.831242+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:05:05.831862+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:06.634085+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:05:06.634379+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:05:06.634798+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:06.634803+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:06.634816+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:05:06.635261+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:05:06.635624+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:06.656141+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:06.895574+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:11.232006+00:00", "trade", 5.8924, 10.0]
["2026-09-18T17:05:13.547015+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:15.721798+00:00", "trade", 5.9, 1794.0]
["2026-09-18T17:05:15.721826+00:00", "trade", 5.8996, 1794.0]
["2026-09-18T17:05:15.721882+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:15.722026+00:00", "trade", 5.8996, 6680.0]
["2026-09-18T17:05:15.722229+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:15.722241+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:05:15.722584+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:15.736939+00:00", "trade", 5.899, 1.0]
["2026-09-18T17:05:15.736949+00:00", "trade", 5.899, 1.0]
["2026-09-18T17:05:15.918303+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:16.723103+00:00", "trade", 5.9, 766.0]
["2026-09-18T17:05:16.723455+00:00", "trade", 5.9, 3.0]
["2026-09-18T17:05:16.723814+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:16.724032+00:00", "trade", 5.9, 29.0]
["2026-09-18T17:05:17.259578+00:00", "trade", 5.9, 16.0]
["2026-09-18T17:05:17.262087+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:05:17.265099+00:00", "trade", 5.8951, 1.0]
["2026-09-18T17:05:18.912906+00:00", "trade", 5.8924, 1.0]
["2026-09-18T17:05:20.736616+00:00", "trade", 5.895, 162.0]
["2026-09-18T17:05:21.696413+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:21.706063+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:21.893727+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:05:22.664339+00:00", "trade", 5.895, 25.0]
["2026-09-18T17:05:22.926608+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:05:23.347435+00:00", "trade", 5.8951, 30.0]
["2026-09-18T17:05:24.013791+00:00", "trade", 5.8999, 4350.0]
["2026-09-18T17:05:24.395776+00:00", "trade", 5.8963, 3.0]
["2026-09-18T17:05:24.396138+00:00", "trade", 5.8963, 1.0]
["2026-09-18T17:05:25.018901+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:05:25.049632+00:00", "trade", 5.8963, 16.0]
["2026-09-18T17:05:25.050000+00:00", "trade", 5.8963, 1.0]
["2026-09-18T17:05:27.376515+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:27.413098+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:27.938784+00:00", "trade", 5.8914, 1.0]
["2026-09-18T17:05:28.076967+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:28.475225+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:28.881706+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:29.336588+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:05:29.337314+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:29.398512+00:00", "trade", 5.8914, 20.0]
["2026-09-18T17:05:29.399195+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:29.400933+00:00", "trade", 5.8914, 5.0]
["2026-09-18T17:05:29.718888+00:00", "trade", 5.8963, 10.0]
["2026-09-18T17:05:29.813172+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:30.085824+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:05:30.126517+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:30.199666+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:31.744319+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:05:32.542186+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:32.542736+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:33.118365+00:00", "trade", 5.8995, 10.0]
["2026-09-18T17:05:33.282141+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:33.282512+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:33.423810+00:00", "trade", 5.9, 3389.0]
["2026-09-18T17:05:33.424172+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:05:33.903014+00:00", "trade", 5.8934, 4.0]
["2026-09-18T17:05:35.767541+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:05:35.809054+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:35.812964+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:35.860554+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:36.389470+00:00", "trade", 5.8916, 701.0]
["2026-09-18T17:05:36.428055+00:00", "trade", 5.9, 63.0]
["2026-09-18T17:05:36.428178+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:36.610409+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:36.771844+00:00", "trade", 5.8993, 6.0]
["2026-09-18T17:05:38.317048+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:38.321030+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:38.343347+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:38.538593+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:38.958277+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:38.994131+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:38.994193+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:38.994412+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:39.466707+00:00", "trade", 5.8939, 86.0]
["2026-09-18T17:05:39.467411+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:39.467872+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:39.561312+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:39.754540+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:39.967876+00:00", "trade", 5.8963, 90.0]
["2026-09-18T17:05:39.968570+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:41.054889+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:41.055645+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:42.242310+00:00", "trade", 5.895, 553.0]
["2026-09-18T17:05:42.946357+00:00", "trade", 5.8998, 15.0]
["2026-09-18T17:05:43.988182+00:00", "trade", 5.895, 1000.0]
["2026-09-18T17:05:43.988886+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:44.099113+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:45.111984+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:05:45.307004+00:00", "trade", 5.8963, 4.0]
["2026-09-18T17:05:45.307366+00:00", "trade", 5.8963, 1.0]
["2026-09-18T17:05:46.988352+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:46.988822+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:47.479871+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:47.584268+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:47.829690+00:00", "trade", 5.9, 2.0]
["2026-09-18T17:05:47.909319+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:05:49.735272+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:49.735953+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:49.736021+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:50.559283+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:05:50.637003+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:51.322149+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:51.385834+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:51.385897+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:51.449198+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:51.449265+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:05:53.318793+00:00", "trade", 5.8885, 100.0]
["2026-09-18T17:05:54.300400+00:00", "trade", 5.89, 26.0]
["2026-09-18T17:05:55.000904+00:00", "trade", 5.8901, 1.0]
["2026-09-18T17:05:55.838971+00:00", "trade", 5.899, 4.0]
["2026-09-18T17:05:56.379681+00:00", "trade", 5.9, 4.0]
["2026-09-18T17:05:57.463961+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:05:57.463990+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:05:57.464010+00:00", "trade", 5.89, 3.0]
["2026-09-18T17:05:57.464019+00:00", "trade", 5.895, 3.0]
["2026-09-18T17:05:57.464045+00:00", "trade", 5.895, 5.0]
["2026-09-18T17:05:57.464082+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:05:57.464090+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:05:57.464100+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:05:57.464263+00:00", "trade", 5.895, 872.0]
["2026-09-18T17:05:57.528174+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:06:01.098602+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:06:02.461969+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:06:03.973596+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:06:03.974026+00:00", "trade", 5.9, 300.0]
["2026-09-18T17:06:03.974480+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:06:03.995853+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:06:04.523607+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:06:05.805523+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:06:05.900898+00:00", "trade", 5.8961, 1.0]
["2026-09-18T17:06:06.124255+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:06:07.883688+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:06:08.958185+00:00", "trade", 5.8998, 1300.0]
["2026-09-18T17:06:09.088537+00:00", "trade", 5.8961, 9.0]
["2026-09-18T17:06:09.426315+00:00", "trade", 5.8999, 1000.0]
["2026-09-18T17:06:09.601257+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:06:09.601297+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:06:10.214027+00:00", "trade", 5.895, 200.0]
["2026-09-18T17:06:10.218340+00:00", "trade", 5.9, 3001.0]
["2026-09-18T17:06:11.045540+00:00", "trade", 5.895, 41.0]
["2026-09-18T17:06:11.049490+00:00", "trade", 5.895, 5.0]
["2026-09-18T17:06:11.056395+00:00", "trade", 5.895, 135.0]
["2026-09-18T17:06:11.114173+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:06:11.240811+00:00", "trade", 5.8989, 23.0]
["2026-09-18T17:06:11.969852+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:06:12.339834+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:06:12.765493+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:06:13.805610+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:06:16.829275+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:06:17.086368+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:06:17.575920+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:06:17.759719+00:00", "trade", 5.9, 9.0]
["2026-09-18T17:06:17.939875+00:00", "trade", 5.895, 5.0]
["2026-09-18T17:06:18.344985+00:00", "trade", 5.8999, 1.0]
["2026-09-18T17:06:18.512642+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:06:18.528835+00:00", "trade", 5.895, 400.0]
["2026-09-18T17:06:18.529511+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:06:18.919994+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:06:19.026018+00:00", "trade", 5.895, 70.0]
["2026-09-18T17:06:19.770383+00:00", "trade", 5.8962, 500.0]
["2026-09-18T17:06:20.120812+00:00", "trade", 5.8963, 10.0]
["2026-09-18T17:06:20.711376+00:00", "trade", 5.8891, 100.0]
["2026-09-18T17:06:21.022356+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:06:21.886165+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:06:23.266575+00:00", "trade", 5.8983, 4.0]
["2026-09-18T17:06:23.748778+00:00", "trade", 5.8999, 700.0]
["2026-09-18T17:06:23.878827+00:00", "trade", 5.895, 4.0]
["2026-09-18T17:06:23.883014+00:00", "trade", 5.895, 3.0]
["2026-09-18T17:06:23.886148+00:00", "trade", 5.895, 3.0]
["2026-09-18T17:06:24.458400+00:00", "trade", 5.8926, 1.0]
["2026-09-18T17:06:26.660769+00:00", "trade", 5.8891, 200.0]
["2026-09-18T17:06:28.351626+00:00", "trade", 5.8891, 12.0]
["2026-09-18T17:06:30.354552+00:00", "trade", 5.9, 34.0]
["2026-09-18T17:06:30.382002+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:06:32.268290+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:06:32.529106+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:06:34.529922+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:06:36.456079+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:06:37.787390+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:06:38.266729+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:06:40.039151+00:00", "trade", 5.895, 14.0]
["2026-09-18T17:06:42.938357+00:00", "trade", 5.8999, 30.0]
["2026-09-18T17:06:44.250886+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:06:44.516533+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:06:44.695347+00:00", "trade", 5.8963, 90.0]
["2026-09-18T17:06:44.799847+00:00", "trade", 5.8984, 9.0]
["2026-09-18T17:06:45.042457+00:00", "trade", 5.9, 1000.0]
["2026-09-18T17:06:45.049623+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:06:46.999081+00:00", "trade", 5.8935, 6.0]
["2026-09-18T17:06:50.956671+00:00", "trade", 5.8951, 2000.0]
["2026-09-18T17:06:50.957377+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:06:50.957386+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:06:52.530178+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:06:54.953505+00:00", "trade", 5.9, 400.0]
["2026-09-18T17:06:57.125986+00:00", "trade", 5.8992, 170.0]
["2026-09-18T17:06:59.998028+00:00", "trade", 5.9, 34.0]
["2026-09-18T17:07:00.019953+00:00", "trade", 5.895, 19.0]
["2026-09-18T17:07:00.019993+00:00", "trade", 5.89, 19.0]
["2026-09-18T17:07:00.020007+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:07:00.020015+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:07:00.020026+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:07:00.020052+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:07:00.020060+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:07:00.020068+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:07:00.020442+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:00.532474+00:00", "trade", 5.8926, 1.0]
["2026-09-18T17:07:01.240702+00:00", "trade", 5.8893, 100.0]
["2026-09-18T17:07:05.026626+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:07:05.528202+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:05.530052+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:07:05.530075+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:07:05.535210+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:07:06.092000+00:00", "trade", 5.895, 4.0]
["2026-09-18T17:07:06.092025+00:00", "trade", 5.89, 4.0]
["2026-09-18T17:07:06.513489+00:00", "trade", 5.8893, 300.0]
["2026-09-18T17:07:07.837367+00:00", "trade", 5.895, 500.0]
["2026-09-18T17:07:08.720587+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:07:09.521476+00:00", "trade", 5.8999, 1500.0]
["2026-09-18T17:07:09.977066+00:00", "trade", 5.9, 1000.0]
["2026-09-18T17:07:11.249658+00:00", "trade", 5.8977, 23.0]
["2026-09-18T17:07:12.051911+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:13.107424+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:07:13.123264+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:13.207031+00:00", "trade", 5.89, 2.0]
["2026-09-18T17:07:13.207718+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:14.272599+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:07:14.409480+00:00", "trade", 5.8999, 25.0]
["2026-09-18T17:07:15.347236+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:07:15.369379+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:07:15.369511+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:07:17.218616+00:00", "trade", 5.8895, 70.0]
["2026-09-18T17:07:17.390067+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:07:19.042677+00:00", "trade", 5.8963, 10.0]
["2026-09-18T17:07:20.879196+00:00", "trade", 5.8979, 1.0]
["2026-09-18T17:07:22.320273+00:00", "trade", 5.893, 200.0]
["2026-09-18T17:07:25.469582+00:00", "trade", 5.8963, 25.0]
["2026-09-18T17:07:33.954911+00:00", "trade", 5.898, 25.0]
["2026-09-18T17:07:33.960446+00:00", "trade", 5.8974, 25.0]
["2026-09-18T17:07:37.773124+00:00", "trade", 5.8978, 87.0]
["2026-09-18T17:07:38.404213+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:07:39.884265+00:00", "trade", 5.8963, 1.0]
["2026-09-18T17:07:40.530060+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:07:40.530200+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:40.530226+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:42.019691+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:42.019692+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:07:42.019695+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:07:45.505817+00:00", "trade", 5.8976, 4.0]
["2026-09-18T17:07:45.505831+00:00", "trade", 5.8976, 1.0]
["2026-09-18T17:07:45.817277+00:00", "trade", 5.8979, 3500.0]
["2026-09-18T17:07:45.898885+00:00", "trade", 5.8978, 8.0]
["2026-09-18T17:07:50.271087+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:50.460482+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:50.549127+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:50.551742+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:52.055944+00:00", "trade", 5.8897, 4.0]
["2026-09-18T17:07:52.179674+00:00", "trade", 5.8897, 100.0]
["2026-09-18T17:07:52.528619+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:52.895574+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:07:54.579826+00:00", "trade", 5.8963, 10.0]
["2026-09-18T17:07:54.812076+00:00", "trade", 5.8999, 20.0]
["2026-09-18T17:07:55.017138+00:00", "trade", 5.895, 9.0]
["2026-09-18T17:07:56.955481+00:00", "trade", 5.8945, 200.0]
["2026-09-18T17:07:58.591397+00:00", "trade", 5.8986, 100.0]
["2026-09-18T17:07:58.898577+00:00", "trade", 5.8963, 25.0]
["2026-09-18T17:08:00.020342+00:00", "trade", 5.8897, 100.0]
["2026-09-18T17:08:01.965625+00:00", "trade", 5.8901, 11.0]
["2026-09-18T17:08:04.534403+00:00", "trade", 5.9, 250.0]
["2026-09-18T17:08:04.552668+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:08:04.553111+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:08:05.209679+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:05.210987+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:05.211013+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:05.314640+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:08.967288+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:08:09.290377+00:00", "trade", 5.895, 26.0]
["2026-09-18T17:08:10.884776+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:10.922534+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:11.125797+00:00", "trade", 5.895, 9.0]
["2026-09-18T17:08:11.126491+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:11.258359+00:00", "trade", 5.8976, 23.0]
["2026-09-18T17:08:11.376615+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:13.244659+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:14.216625+00:00", "trade", 5.895, 15.0]
["2026-09-18T17:08:14.217039+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:14.763789+00:00", "trade", 5.8962, 18.0]
["2026-09-18T17:08:14.897705+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:08:15.080539+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:08:16.871097+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:17.072305+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:18.681766+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:18.718745+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:19.085140+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:19.538909+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:19.720546+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:19.928981+00:00", "trade", 5.8951, 2.0]
["2026-09-18T17:08:19.951542+00:00", "trade", 5.8951, 1.0]
["2026-09-18T17:08:20.024270+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:20.114798+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:20.779131+00:00", "trade", 5.8899, 200.0]
["2026-09-18T17:08:21.541146+00:00", "trade", 5.895, 300.0]
["2026-09-18T17:08:21.541835+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:21.928015+00:00", "trade", 5.8999, 2500.0]
["2026-09-18T17:08:22.259142+00:00", "trade", 5.8924, 1.0]
["2026-09-18T17:08:22.259159+00:00", "trade", 5.8924, 1.0]
["2026-09-18T17:08:22.303482+00:00", "trade", 5.8997, 19.0]
["2026-09-18T17:08:22.304254+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:23.269817+00:00", "trade", 5.8981, 3.0]
["2026-09-18T17:08:23.613519+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:23.711404+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:24.168860+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:08:24.169562+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:24.231826+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:24.323339+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:24.567305+00:00", "trade", 5.8962, 50.0]
["2026-09-18T17:08:24.840117+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:24.918483+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:25.320890+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:25.527378+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:25.529460+00:00", "trade", 5.895, 500.0]
["2026-09-18T17:08:29.174163+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:29.174191+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:29.174228+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:29.174703+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:30.544133+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:08:31.529715+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:08:32.757220+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.019284+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.032275+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.140628+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.252528+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.367108+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.477146+00:00", "trade", 5.89, 35.0]
["2026-09-18T17:08:33.477773+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.477799+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.477860+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.478010+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.478050+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:08:33.478054+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.478212+00:00", "trade", 5.895, 290.0]
["2026-09-18T17:08:33.478322+00:00", "trade", 5.895, 4.0]
["2026-09-18T17:08:33.478386+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.478417+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.478420+00:00", "trade", 5.89, 4.0]
["2026-09-18T17:08:33.478429+00:00", "trade", 5.89, 13.0]
["2026-09-18T17:08:33.478484+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.478772+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.478799+00:00", "trade", 5.89, 87.0]
["2026-09-18T17:08:33.478806+00:00", "trade", 5.89, 4.0]
["2026-09-18T17:08:33.478844+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.480414+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:33.480656+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:08:33.489970+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:08:33.492332+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:08:33.527920+00:00", "trade", 5.895, 4.0]
["2026-09-18T17:08:33.620044+00:00", "trade", 5.895, 4.0]
["2026-09-18T17:08:34.110918+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:08:34.111676+00:00", "trade", 5.895, 300.0]
["2026-09-18T17:08:34.118361+00:00", "trade", 5.895, 200.0]
["2026-09-18T17:08:34.118521+00:00", "trade", 5.89, 75.0]
["2026-09-18T17:08:34.118522+00:00", "trade", 5.89, 318.0]
["2026-09-18T17:08:34.118524+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:08:34.118526+00:00", "trade", 5.89, 2.0]
["2026-09-18T17:08:34.118528+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:08:34.118530+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:08:34.118533+00:00", "trade", 5.89, 2.0]
["2026-09-18T17:08:34.118533+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:08:34.118535+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.118537+00:00", "trade", 5.89, 1300.0]
["2026-09-18T17:08:34.118541+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:08:34.118541+00:00", "trade", 5.89, 2.0]
["2026-09-18T17:08:34.118675+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.118695+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.118702+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.118708+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.118722+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.118808+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:08:34.118813+00:00", "trade", 5.89, 125.0]
["2026-09-18T17:08:34.118816+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:08:34.118819+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:08:34.118824+00:00", "trade", 5.89, 600.0]
["2026-09-18T17:08:34.118824+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:08:34.118825+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:08:34.118826+00:00", "trade", 5.89, 138.0]
["2026-09-18T17:08:34.118829+00:00", "trade", 5.89, 500.0]
["2026-09-18T17:08:34.118832+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:08:34.118833+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.118837+00:00", "trade", 5.89, 250.0]
["2026-09-18T17:08:34.118838+00:00", "trade", 5.89, 420.0]
["2026-09-18T17:08:34.118851+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.118863+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:08:34.118869+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:08:34.118869+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:08:34.118869+00:00", "trade", 5.89, 171.0]
["2026-09-18T17:08:34.118870+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:08:34.118923+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.118953+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:08:34.119031+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.119051+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.119061+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.119070+00:00", "trade", 5.89, 24.0]
["2026-09-18T17:08:34.119084+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.119132+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:08:34.119134+00:00", "trade", 5.89, 47.0]
["2026-09-18T17:08:34.119134+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.119138+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.119142+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:08:34.119147+00:00", "trade", 5.89, 75.0]
["2026-09-18T17:08:34.119147+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.119147+00:00", "trade", 5.89, 700.0]
["2026-09-18T17:08:34.119147+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.119150+00:00", "trade", 5.89, 75.0]
["2026-09-18T17:08:34.119154+00:00", "trade", 5.89, 1100.0]
["2026-09-18T17:08:34.119206+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:08:34.119238+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.119249+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.119327+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.119669+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.119967+00:00", "trade", 5.89, 2700.0]
["2026-09-18T17:08:34.119969+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:08:34.119970+00:00", "trade", 5.89, 26.0]
["2026-09-18T17:08:34.119970+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.119971+00:00", "trade", 5.89, 73.0]
["2026-09-18T17:08:34.119987+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.119993+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.119994+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:08:34.120405+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.120452+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.120638+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.120690+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.120839+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.120972+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.120973+00:00", "trade", 5.89, 127.0]
["2026-09-18T17:08:34.120974+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:08:34.120987+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121066+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121127+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121255+00:00", "trade", 5.89, 2.0]
["2026-09-18T17:08:34.121258+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:08:34.121362+00:00", "trade", 5.89, 500.0]
["2026-09-18T17:08:34.121372+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:08:34.121377+00:00", "trade", 5.89, 633.0]
["2026-09-18T17:08:34.121446+00:00", "trade", 5.8916, 1.0]
["2026-09-18T17:08:34.121582+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121590+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121605+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121614+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121694+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121754+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121768+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:08:34.121770+00:00", "trade", 5.89, 2747.0]
["2026-09-18T17:08:34.121776+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121800+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121812+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.121851+00:00", "trade", 5.89, 800.0]
["2026-09-18T17:08:34.121865+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.122011+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.122011+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.122082+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.122214+00:00", "trade", 5.89, 1400.0]
["2026-09-18T17:08:34.122328+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:08:34.122456+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:08:34.122489+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122504+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122510+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122517+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122523+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122530+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122537+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122543+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122550+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122571+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122577+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122584+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122608+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122710+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122732+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.122733+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:08:34.122740+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.123008+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123171+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123237+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123311+00:00", "trade", 5.885, 101.0]
["2026-09-18T17:08:34.123404+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123440+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123453+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123477+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123489+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123628+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123695+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123826+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.123919+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.124201+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.124648+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.124654+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:34.125070+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.125082+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.126397+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.208816+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.209279+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:34.216622+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:08:34.243565+00:00", "trade", 5.885, 200.0]
["2026-09-18T17:08:35.012630+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:08:35.020744+00:00", "trade", 5.885, 111.0]
["2026-09-18T17:08:35.026968+00:00", "trade", 5.885, 84.0]
["2026-09-18T17:08:35.032229+00:00", "trade", 5.885, 80.0]
["2026-09-18T17:08:35.233333+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:08:35.583214+00:00", "trade", 5.8862, 2000.0]
["2026-09-18T17:08:35.795277+00:00", "trade", 5.885, 4350.0]
["2026-09-18T17:08:36.385311+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:08:37.225259+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:08:37.225292+00:00", "trade", 5.88, 5.0]
["2026-09-18T17:08:37.240204+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:08:37.785424+00:00", "trade", 5.8859, 5.0]
["2026-09-18T17:08:38.335055+00:00", "trade", 5.88, 50.0]
["2026-09-18T17:08:38.503688+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:08:38.799879+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:08:39.707446+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:39.891610+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:08:40.013011+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:08:40.888713+00:00", "trade", 5.89, 11.0]
["2026-09-18T17:08:40.890540+00:00", "trade", 5.8902, 28.0]
["2026-09-18T17:08:40.900376+00:00", "trade", 5.8946, 68.0]
["2026-09-18T17:08:40.902698+00:00", "trade", 5.8946, 5.0]
["2026-09-18T17:08:40.904599+00:00", "trade", 5.8946, 97.0]
["2026-09-18T17:08:40.982225+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:08:41.088186+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:08:41.621311+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:08:42.223906+00:00", "trade", 5.885, 55.0]
["2026-09-18T17:08:42.940074+00:00", "trade", 5.8923, 81.0]
["2026-09-18T17:08:43.775759+00:00", "trade", 5.885, 500.0]
["2026-09-18T17:08:44.520758+00:00", "trade", 5.8859, 100.0]
["2026-09-18T17:08:44.581592+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:08:44.646308+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:08:46.431891+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:08:46.819294+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:08:48.267088+00:00", "trade", 5.885, 1300.0]
["2026-09-18T17:08:48.267151+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.267547+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.270755+00:00", "trade", 5.88, 17.0]
["2026-09-18T17:08:48.271047+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.271181+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.271351+00:00", "trade", 5.88, 22.0]
["2026-09-18T17:08:48.271500+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.271638+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.271774+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.271946+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.272665+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.273040+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.336524+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.337456+00:00", "trade", 5.88, 53.0]
["2026-09-18T17:08:48.337912+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:48.339110+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:49.187566+00:00", "trade", 5.885, 3500.0]
["2026-09-18T17:08:49.188511+00:00", "trade", 5.88, 51.0]
["2026-09-18T17:08:49.188993+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:49.189500+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:49.877656+00:00", "trade", 5.88, 55.0]
["2026-09-18T17:08:49.878114+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:49.878604+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:50.055045+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:08:50.055699+00:00", "trade", 5.88, 27.0]
["2026-09-18T17:08:50.055799+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:50.056271+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:50.057299+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:50.189763+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:08:51.138974+00:00", "trade", 5.8893, 8.0]
["2026-09-18T17:08:51.591955+00:00", "trade", 5.8801, 4450.0]
["2026-09-18T17:08:52.525903+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:52.527892+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:52.528904+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:53.490398+00:00", "trade", 5.88, 1.0]
["2026-09-18T17:08:54.216804+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:08:54.607086+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:08:54.923176+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:08:55.028788+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:55.590413+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:08:55.893864+00:00", "trade", 5.8801, 3500.0]
["2026-09-18T17:08:56.091777+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:08:56.250751+00:00", "trade", 5.8864, 169.0]
["2026-09-18T17:08:56.251111+00:00", "trade", 5.8864, 1.0]
["2026-09-18T17:08:57.059533+00:00", "trade", 5.8898, 1.0]
["2026-09-18T17:08:57.301956+00:00", "trade", 5.8877, 5.0]
["2026-09-18T17:08:57.303823+00:00", "trade", 5.8877, 1.0]
["2026-09-18T17:09:00.304724+00:00", "trade", 5.8899, 2.0]
["2026-09-18T17:09:00.992305+00:00", "trade", 5.885, 30.0]
["2026-09-18T17:09:01.464653+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:01.465467+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:01.477314+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:01.534135+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:01.993427+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:02.094447+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:02.646242+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:02.922717+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:02.928361+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:03.349857+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:03.791084+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:09:05.426070+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:09:05.964765+00:00", "trade", 5.8899, 100.0]
["2026-09-18T17:09:06.636619+00:00", "trade", 5.88, 40.0]
["2026-09-18T17:09:06.636633+00:00", "trade", 5.885, 40.0]
["2026-09-18T17:09:07.889750+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:09:08.174677+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.175140+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.195515+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.224438+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.224726+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:09:08.224949+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.298117+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.298125+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.555029+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:09:08.555412+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.571268+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.571766+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.581976+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:08.589620+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:09.018959+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:09.103174+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:09.152849+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:09:09.153553+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:09.231804+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:09.231886+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:09.232335+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:09.236392+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:09.317133+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:09:10.040483+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:10.186216+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:10.347038+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:10.536694+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:10.616247+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:10.748266+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:11.041203+00:00", "trade", 5.885, 37.0]
["2026-09-18T17:09:11.421888+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:11.505857+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:12.222470+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:12.578795+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:09:12.579475+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:12.599318+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:13.923159+00:00", "trade", 5.8859, 7.0]
["2026-09-18T17:09:13.946019+00:00", "trade", 5.8859, 1.0]
["2026-09-18T17:09:15.493304+00:00", "trade", 5.885, 255.0]
["2026-09-18T17:09:15.493314+00:00", "trade", 5.88, 255.0]
["2026-09-18T17:09:15.493352+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:09:15.493381+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:09:15.493406+00:00", "trade", 5.885, 25.0]
["2026-09-18T17:09:15.493416+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:09:15.493564+00:00", "trade", 5.885, 3200.0]
["2026-09-18T17:09:15.494050+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:15.494240+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:15.494305+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:15.544599+00:00", "trade", 5.8867, 1.0]
["2026-09-18T17:09:16.249967+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:09:16.249992+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:09:16.250099+00:00", "trade", 5.885, 80.0]
["2026-09-18T17:09:17.630127+00:00", "trade", 5.885, 4000.0]
["2026-09-18T17:09:17.942542+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:09:19.001916+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:09:19.002067+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:09:19.002392+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:09:19.119199+00:00", "trade", 5.8859, 7.0]
["2026-09-18T17:09:19.141830+00:00", "trade", 5.8859, 1.0]
["2026-09-18T17:09:19.587013+00:00", "trade", 5.8859, 2.0]
["2026-09-18T17:09:19.931748+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:09:20.119821+00:00", "trade", 5.8859, 3.0]
["2026-09-18T17:09:20.805413+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:21.229218+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:09:21.468629+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:22.088418+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:22.088425+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:22.243235+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:09:22.641490+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:22.641506+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:23.055454+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:09:23.055864+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:23.056367+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:23.088986+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:23.153576+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:09:24.021457+00:00", "trade", 5.8859, 16.0]
["2026-09-18T17:09:24.021817+00:00", "trade", 5.8859, 1.0]
["2026-09-18T17:09:24.030666+00:00", "trade", 5.881, 3500.0]
["2026-09-18T17:09:25.754048+00:00", "trade", 5.885, 75.0]
["2026-09-18T17:09:27.084627+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:27.333875+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:27.391501+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:27.559609+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:27.714509+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:09:27.714560+00:00", "trade", 5.885, 800.0]
["2026-09-18T17:09:27.715782+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:27.991571+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:28.005989+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:09:28.005998+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:09:28.006133+00:00", "trade", 5.885, 80.0]
["2026-09-18T17:09:28.006811+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:28.309296+00:00", "trade", 5.8845, 1.0]
["2026-09-18T17:09:28.400269+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:28.426194+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:09:28.432147+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:09:28.481330+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:09:28.685405+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:29.039040+00:00", "trade", 5.8895, 600.0]
["2026-09-18T17:09:30.163138+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:30.835888+00:00", "trade", 5.8824, 1.0]
["2026-09-18T17:09:31.555391+00:00", "trade", 5.88, 27.0]
["2026-09-18T17:09:31.555588+00:00", "trade", 5.88, 373.0]
["2026-09-18T17:09:31.555990+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:31.799553+00:00", "trade", 5.88, 50.0]
["2026-09-18T17:09:31.929754+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:09:32.747467+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:33.335663+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:09:33.336434+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:33.470571+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:34.536008+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:34.930848+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:35.191995+00:00", "trade", 5.8802, 100.0]
["2026-09-18T17:09:35.332446+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:35.543808+00:00", "trade", 5.884, 65.0]
["2026-09-18T17:09:35.621214+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:35.735316+00:00", "trade", 5.8801, 5000.0]
["2026-09-18T17:09:35.880954+00:00", "trade", 5.8801, 374.0]
["2026-09-18T17:09:35.941037+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:36.043397+00:00", "trade", 5.8868, 87.0]
["2026-09-18T17:09:36.137916+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:09:36.486522+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:09:39.303658+00:00", "trade", 5.8912, 1.0]
["2026-09-18T17:09:44.595172+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:09:44.595196+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:09:46.139115+00:00", "trade", 5.8893, 7.0]
["2026-09-18T17:09:46.555233+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:46.555253+00:00", "trade", 5.88, 3.0]
["2026-09-18T17:09:46.555258+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:46.555447+00:00", "trade", 5.88, 397.0]
["2026-09-18T17:09:46.555607+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:46.555623+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:46.555634+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:46.555664+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:46.555863+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:46.556123+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:46.556833+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:46.658364+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:47.193643+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:09:48.396932+00:00", "trade", 5.8823, 100.0]
["2026-09-18T17:09:48.743222+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:48.854227+00:00", "trade", 5.8801, 25.0]
["2026-09-18T17:09:48.875220+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:49.167713+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:49.184176+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:49.620472+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:50.893570+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:50.894039+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:50.894087+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:51.427990+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:51.768747+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:51.769499+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:51.770050+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:51.770083+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:51.781876+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:51.781902+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:52.338983+00:00", "trade", 5.882, 1000.0]
["2026-09-18T17:09:54.074879+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:54.098946+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:54.099784+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:54.103127+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:54.517807+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:54.614725+00:00", "trade", 5.8859, 2.0]
["2026-09-18T17:09:54.701462+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:54.726479+00:00", "trade", 5.8899, 50.0]
["2026-09-18T17:09:54.757872+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:54.758385+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:54.848146+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:54.901167+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:54.936638+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:55.038593+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.555531+00:00", "trade", 5.88, 3.0]
["2026-09-18T17:09:56.555632+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.555658+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.555728+00:00", "trade", 5.88, 397.0]
["2026-09-18T17:09:56.555886+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.555896+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.556027+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.556171+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.556349+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.557181+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.663187+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.775039+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:56.822154+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:57.264952+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:57.720727+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:57.891250+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:58.298184+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:58.558255+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:58.668198+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:59.034232+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:59.257649+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:09:59.258334+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:00.381883+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:10:00.820211+00:00", "trade", 5.8825, 8.0]
["2026-09-18T17:10:01.968690+00:00", "trade", 5.886, 4.0]
["2026-09-18T17:10:02.011437+00:00", "trade", 5.8825, 6.0]
["2026-09-18T17:10:03.635983+00:00", "trade", 5.8856, 250.0]
["2026-09-18T17:10:03.636688+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:10:07.472270+00:00", "trade", 5.88, 2721.0]
["2026-09-18T17:10:07.987629+00:00", "trade", 5.885, 4.0]
["2026-09-18T17:10:08.292883+00:00", "trade", 5.8859, 1.0]
["2026-09-18T17:10:08.293248+00:00", "trade", 5.8859, 1.0]
["2026-09-18T17:10:10.723523+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:10:10.724786+00:00", "trade", 5.88, 74.0]
["2026-09-18T17:10:10.725260+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:10.726740+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:10.859577+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:10.860103+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:10.871923+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:10.944263+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:11.774057+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:11.821002+00:00", "trade", 5.8822, 175.0]
["2026-09-18T17:10:11.861079+00:00", "trade", 5.88, 1.0]
["2026-09-18T17:10:12.055314+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:12.055339+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:10:12.055499+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:12.055515+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:12.055968+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:12.056685+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:12.226843+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:12.381478+00:00", "trade", 5.8841, 1.0]
["2026-09-18T17:10:12.527119+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:15.074025+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:10:17.427541+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:17.428081+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:17.785262+00:00", "trade", 5.885, 5000.0]
["2026-09-18T17:10:17.785781+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:17.785791+00:00", "trade", 5.88, 6.0]
["2026-09-18T17:10:17.785959+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:17.785979+00:00", "trade", 5.88, 87.0]
["2026-09-18T17:10:17.786146+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:17.786173+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:17.786353+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:17.786603+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:18.009004+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:18.998212+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:18.998513+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:19.023137+00:00", "trade", 5.8864, 169.0]
["2026-09-18T17:10:19.023502+00:00", "trade", 5.8864, 1.0]
["2026-09-18T17:10:19.225990+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:19.858322+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:10:20.122303+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:10:20.367385+00:00", "trade", 5.888, 1.0]
["2026-09-18T17:10:21.917842+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:10:22.055384+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:22.055407+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:10:22.055572+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:22.055581+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:22.056045+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:22.056809+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:22.301432+00:00", "trade", 5.88, 10.0]
["2026-09-18T17:10:22.301539+00:00", "trade", 5.88, 1490.0]
["2026-09-18T17:10:22.611047+00:00", "trade", 5.88, 99.0]
["2026-09-18T17:10:22.668309+00:00", "trade", 5.8833, 99.0]
["2026-09-18T17:10:22.858693+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:10:24.338880+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:10:25.495113+00:00", "trade", 5.885, 59.0]
["2026-09-18T17:10:26.296150+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:10:27.019120+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:27.019834+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:27.043465+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:27.573629+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:10:28.052657+00:00", "trade", 5.89, 4.0]
["2026-09-18T17:10:31.262100+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:31.669646+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:31.805283+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:31.906534+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:32.514197+00:00", "trade", 5.885, 1500.0]
["2026-09-18T17:10:33.279251+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:33.806856+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:36.546847+00:00", "trade", 5.8859, 1.0]
["2026-09-18T17:10:36.855016+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:10:37.275478+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:39.055468+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:10:39.055633+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:39.055639+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:39.055650+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:39.055721+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:39.055922+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:39.056145+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:39.056932+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:40.026522+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:40.529743+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:40.530168+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:40.943692+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:40.943695+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:41.140244+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:41.784127+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:41.909908+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:41.963509+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:42.807390+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:42.834512+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:42.943438+00:00", "trade", 5.8825, 73.0]
["2026-09-18T17:10:42.944128+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:43.122113+00:00", "trade", 5.89, 40.0]
["2026-09-18T17:10:43.718329+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:43.876378+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:43.971036+00:00", "trade", 5.88, 30.0]
["2026-09-18T17:10:44.560070+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:10:44.560741+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:44.561201+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:45.168753+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:10:45.546719+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:46.351488+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:47.143255+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:10:48.435327+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:48.439625+00:00", "trade", 5.8805, 500.0]
["2026-09-18T17:10:48.440335+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:48.767238+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:48.769860+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:48.994636+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:49.076896+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:49.375924+00:00", "trade", 5.885, 4000.0]
["2026-09-18T17:10:49.457763+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:10:49.457771+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:10:49.458483+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:50.652458+00:00", "trade", 5.888, 1.0]
["2026-09-18T17:10:50.986468+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:52.696567+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:53.122421+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:53.330255+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:53.700234+00:00", "trade", 5.8845, 1.0]
["2026-09-18T17:10:55.274590+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:55.691482+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:55.784653+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:55.785108+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:56.122091+00:00", "trade", 5.8859, 16.0]
["2026-09-18T17:10:56.122451+00:00", "trade", 5.8859, 1.0]
["2026-09-18T17:10:56.183379+00:00", "trade", 5.8816, 10.0]
["2026-09-18T17:10:56.215982+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:56.216437+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:56.360883+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:56.498307+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:56.625360+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:10:56.817308+00:00", "trade", 5.8839, 240.0]
["2026-09-18T17:10:57.555253+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:10:58.407065+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:58.598474+00:00", "trade", 5.88, 321.0]
["2026-09-18T17:10:58.598512+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:58.598548+00:00", "trade", 5.88, 1079.0]
["2026-09-18T17:10:58.598564+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:58.598568+00:00", "trade", 5.88, 348.0]
["2026-09-18T17:10:58.598568+00:00", "trade", 5.88, 6.0]
["2026-09-18T17:10:58.598569+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:10:58.598570+00:00", "trade", 5.88, 240.0]
["2026-09-18T17:10:58.598578+00:00", "trade", 5.88, 300.0]
["2026-09-18T17:10:58.598578+00:00", "trade", 5.88, 200.0]
["2026-09-18T17:10:58.598578+00:00", "trade", 5.88, 4800.0]
["2026-09-18T17:10:58.598578+00:00", "trade", 5.88, 500.0]
["2026-09-18T17:10:58.598585+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:58.598587+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:10:58.598587+00:00", "trade", 5.88, 50.0]
["2026-09-18T17:10:58.598587+00:00", "trade", 5.88, 1.0]
["2026-09-18T17:10:58.598587+00:00", "trade", 5.88, 127.0]
["2026-09-18T17:10:58.598592+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:58.598596+00:00", "trade", 5.88, 500.0]
["2026-09-18T17:10:58.598596+00:00", "trade", 5.88, 8.0]
["2026-09-18T17:10:58.598598+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:58.598606+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:58.598850+00:00", "trade", 5.88, 500.0]
["2026-09-18T17:10:58.598853+00:00", "trade", 5.88, 1000.0]
["2026-09-18T17:10:58.598854+00:00", "trade", 5.88, 2.0]
["2026-09-18T17:10:58.598857+00:00", "trade", 5.88, 5.0]
["2026-09-18T17:10:58.598859+00:00", "trade", 5.88, 600.0]
["2026-09-18T17:10:58.598861+00:00", "trade", 5.88, 5.0]
["2026-09-18T17:10:58.598861+00:00", "trade", 5.88, 1.0]
["2026-09-18T17:10:58.598866+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:10:58.598870+00:00", "trade", 5.88, 7.0]
["2026-09-18T17:10:58.598887+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:10:58.598887+00:00", "trade", 5.88, 1.0]
["2026-09-18T17:10:58.598887+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:10:58.598940+00:00", "trade", 5.88, 8.0]
["2026-09-18T17:10:58.598973+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:10:58.598981+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.598991+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.598997+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599004+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599018+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599025+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599032+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599039+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599046+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599054+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599060+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599067+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599074+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599080+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599094+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599107+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599109+00:00", "trade", 5.88, 6.0]
["2026-09-18T17:10:58.599127+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599159+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599165+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599171+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:10:58.599178+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599190+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:10:58.599193+00:00", "trade", 5.88, 300.0]
["2026-09-18T17:10:58.599193+00:00", "trade", 5.88, 3.0]
["2026-09-18T17:10:58.599193+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:10:58.599193+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:10:58.599193+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599200+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:10:58.599272+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599278+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599308+00:00", "trade", 5.88, 10.0]
["2026-09-18T17:10:58.599387+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599423+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599430+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599457+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599462+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599470+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599523+00:00", "trade", 5.87, 10.0]
["2026-09-18T17:10:58.599534+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599587+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599731+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599750+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599771+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599822+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599825+00:00", "trade", 5.88, 17.0]
["2026-09-18T17:10:58.599836+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599847+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599860+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599869+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.599903+00:00", "trade", 5.875, 14.0]
["2026-09-18T17:10:58.599933+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:10:58.599964+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.600046+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.600344+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.601050+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.601128+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.601577+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.602012+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.603460+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:10:58.608621+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:10:58.610007+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.621489+00:00", "trade", 5.88, 75.0]
["2026-09-18T17:10:58.621489+00:00", "trade", 5.88, 225.0]
["2026-09-18T17:10:58.621530+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.621544+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.621788+00:00", "trade", 5.8783, 400.0]
["2026-09-18T17:10:58.621854+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.621857+00:00", "trade", 5.88, 800.0]
["2026-09-18T17:10:58.621885+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.621892+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.621900+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.621913+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.621925+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.622347+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.622354+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.622404+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.622528+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.622543+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.622847+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.622988+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.623273+00:00", "trade", 5.88, 3.0]
["2026-09-18T17:10:58.623320+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.623394+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:10:58.623416+00:00", "trade", 5.88, 15.0]
["2026-09-18T17:10:58.623763+00:00", "trade", 5.88, 18.0]
["2026-09-18T17:10:58.654199+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:10:58.654943+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.655800+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.670308+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.682065+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.754951+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.801247+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.803346+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:58.957022+00:00", "trade", 5.88, 4.0]
["2026-09-18T17:10:59.178196+00:00", "trade", 5.8887, 10.0]
["2026-09-18T17:10:59.182998+00:00", "trade", 5.8887, 16.0]
["2026-09-18T17:10:59.682349+00:00", "trade", 5.88, 4.0]
["2026-09-18T17:10:59.963441+00:00", "trade", 5.88, 6.0]
["2026-09-18T17:10:59.963616+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:59.963821+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:10:59.974790+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.206806+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.207251+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.283360+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.283408+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.462006+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.534758+00:00", "trade", 5.88, 39.0]
["2026-09-18T17:11:00.534928+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.535135+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.535148+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.535196+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.535578+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.632881+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.633340+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.656682+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:00.726697+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:01.024912+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:11:01.025692+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:01.052203+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:11:01.064239+00:00", "trade", 5.8797, 5000.0]
["2026-09-18T17:11:01.136934+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:11:01.154491+00:00", "trade", 5.875, 200.0]
["2026-09-18T17:11:01.154531+00:00", "trade", 5.875, 200.0]
["2026-09-18T17:11:01.154609+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:11:01.154680+00:00", "trade", 5.875, 200.0]
["2026-09-18T17:11:01.154734+00:00", "trade", 5.875, 269.0]
["2026-09-18T17:11:01.154982+00:00", "trade", 5.875, 200.0]
["2026-09-18T17:11:01.155141+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:01.156981+00:00", "trade", 5.875, 200.0]
["2026-09-18T17:11:01.189016+00:00", "trade", 5.875, 27.0]
["2026-09-18T17:11:01.189102+00:00", "trade", 5.875, 73.0]
["2026-09-18T17:11:01.189166+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:11:01.189437+00:00", "trade", 5.875, 200.0]
["2026-09-18T17:11:01.189641+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:11:01.189779+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:01.190233+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:01.233608+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:11:01.234199+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:01.355103+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:01.411306+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:01.836178+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:02.031126+00:00", "trade", 5.8799, 4450.0]
["2026-09-18T17:11:02.031839+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:02.031883+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:02.246003+00:00", "trade", 5.875, 4000.0]
["2026-09-18T17:11:03.002430+00:00", "trade", 5.8775, 2.0]
["2026-09-18T17:11:03.082071+00:00", "trade", 5.88, 10.0]
["2026-09-18T17:11:03.082440+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:03.082517+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:03.082969+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:03.101863+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:03.141377+00:00", "trade", 5.87, 25.0]
["2026-09-18T17:11:03.231836+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:03.232722+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:03.298099+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:03.316375+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:03.339325+00:00", "trade", 5.87, 25.0]
["2026-09-18T17:11:03.452163+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:03.492414+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:03.707482+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:04.005965+00:00", "trade", 5.8774, 1.0]
["2026-09-18T17:11:04.012126+00:00", "trade", 5.8799, 1.0]
["2026-09-18T17:11:04.434823+00:00", "trade", 5.88, 200.0]
["2026-09-18T17:11:04.435087+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:04.435266+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:04.435721+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:05.271629+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:05.566161+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:06.235777+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:11:06.452202+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:11:06.588043+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:06.626181+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:07.162392+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:11:07.163119+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:07.741684+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:07.785414+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:07.793928+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:08.018339+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:08.365447+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:08.700279+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:08.700724+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:08.701106+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:08.776069+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:08.779735+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:09.299889+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:09.300393+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:09.507190+00:00", "trade", 5.879, 3500.0]
["2026-09-18T17:11:10.034785+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:10.336028+00:00", "trade", 5.87, 20.0]
["2026-09-18T17:11:10.724946+00:00", "trade", 5.875, 4000.0]
["2026-09-18T17:11:11.383753+00:00", "trade", 5.8771, 8.0]
["2026-09-18T17:11:11.398890+00:00", "trade", 5.8877, 17.0]
["2026-09-18T17:11:12.028397+00:00", "trade", 5.875, 1.0]
["2026-09-18T17:11:12.347466+00:00", "trade", 5.8771, 5.0]
["2026-09-18T17:11:14.899372+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:14.958965+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:15.006058+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:15.161819+00:00", "trade", 5.8771, 8.0]
["2026-09-18T17:11:15.162189+00:00", "trade", 5.8771, 1.0]
["2026-09-18T17:11:15.289674+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:15.290127+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:15.478952+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:16.245177+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:16.465263+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:16.650142+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:16.815690+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:17.074947+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:17.158506+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:17.414518+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:17.504463+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:17.911023+00:00", "trade", 5.8838, 29.0]
["2026-09-18T17:11:17.913609+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:18.376020+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:18.699957+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:18.712926+00:00", "trade", 5.87, 20.0]
["2026-09-18T17:11:18.730168+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:19.328902+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:19.756487+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:20.507586+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:20.507602+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:20.552877+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:20.620847+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:11:21.648779+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:21.815422+00:00", "trade", 5.87, 23.0]
["2026-09-18T17:11:21.816119+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:22.359603+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:22.896024+00:00", "trade", 5.875, 8.0]
["2026-09-18T17:11:22.896727+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:22.900867+00:00", "trade", 5.8771, 1.0]
["2026-09-18T17:11:22.985674+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:23.013303+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:23.338597+00:00", "trade", 5.87, 20.0]
["2026-09-18T17:11:23.435770+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:11:23.436168+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:23.436213+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:11:23.573056+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:11:23.883597+00:00", "trade", 5.875, 4.0]
["2026-09-18T17:11:23.888426+00:00", "trade", 5.875, 63.0]
["2026-09-18T17:11:24.547228+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:11:25.244714+00:00", "trade", 5.8769, 8.0]
["2026-09-18T17:11:25.252418+00:00", "trade", 5.875, 1.0]
["2026-09-18T17:11:25.312266+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:11:25.340182+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:11:25.374365+00:00", "trade", 5.879, 3500.0]
["2026-09-18T17:11:27.273429+00:00", "trade", 5.8853, 26.0]
["2026-09-18T17:11:27.336617+00:00", "trade", 5.87, 50.0]
["2026-09-18T17:11:28.175241+00:00", "trade", 5.8788, 4000.0]
["2026-09-18T17:11:28.327927+00:00", "trade", 5.8767, 10.0]
["2026-09-18T17:11:29.777438+00:00", "trade", 5.875, 10.0]
["2026-09-18T17:11:30.990475+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:11:32.434174+00:00", "trade", 5.8793, 400.0]
["2026-09-18T17:11:32.434211+00:00", "trade", 5.88, 1140.0]
["2026-09-18T17:11:32.434227+00:00", "trade", 5.88, 360.0]
["2026-09-18T17:11:32.434233+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:32.434730+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:32.434746+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:32.434760+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:32.434770+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:32.434780+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:32.434914+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:32.434966+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:32.435242+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:32.435371+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:32.438208+00:00", "trade", 5.8799, 500.0]
["2026-09-18T17:11:32.442379+00:00", "trade", 5.8793, 2600.0]
["2026-09-18T17:11:33.028111+00:00", "trade", 5.875, 18.0]
["2026-09-18T17:11:33.028783+00:00", "trade", 5.875, 1.0]
["2026-09-18T17:11:33.764892+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:11:34.336189+00:00", "trade", 5.8773, 9.0]
["2026-09-18T17:11:34.356739+00:00", "trade", 5.8773, 1.0]
["2026-09-18T17:11:34.678976+00:00", "trade", 5.8791, 200.0]
["2026-09-18T17:11:35.197644+00:00", "trade", 5.8799, 87.0]
["2026-09-18T17:11:35.217174+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:35.217440+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:35.563821+00:00", "trade", 5.8767, 1.0]
["2026-09-18T17:11:36.465477+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:36.465933+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:37.283762+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:37.930305+00:00", "trade", 5.8772, 25.0]
["2026-09-18T17:11:38.257196+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:39.558280+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:39.628304+00:00", "trade", 5.875, 450.0]
["2026-09-18T17:11:40.138779+00:00", "trade", 5.875, 10.0]
["2026-09-18T17:11:41.476155+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:41.876420+00:00", "trade", 5.8772, 8.0]
["2026-09-18T17:11:41.876789+00:00", "trade", 5.8772, 1.0]
["2026-09-18T17:11:42.280867+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:42.643054+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:42.714349+00:00", "trade", 5.875, 1000.0]
["2026-09-18T17:11:47.448434+00:00", "trade", 5.8772, 25.0]
["2026-09-18T17:11:49.435243+00:00", "trade", 5.875, 269.0]
["2026-09-18T17:11:49.435337+00:00", "trade", 5.875, 141.0]
["2026-09-18T17:11:49.435427+00:00", "trade", 5.875, 225.0]
["2026-09-18T17:11:49.435520+00:00", "trade", 5.875, 65.0]
["2026-09-18T17:11:49.436108+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:11:49.436141+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:11:49.436505+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:49.436512+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:49.436558+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:49.436968+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:49.551199+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:49.551644+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:49.572599+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:50.299022+00:00", "trade", 5.8877, 100.0]
["2026-09-18T17:11:50.504836+00:00", "trade", 5.875, 8.0]
["2026-09-18T17:11:50.507822+00:00", "trade", 5.875, 1.0]
["2026-09-18T17:11:50.633239+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:51.020457+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:51.020472+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:51.691948+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:51.697829+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:51.734936+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:52.104499+00:00", "trade", 5.88, 5.0]
["2026-09-18T17:11:52.104895+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:52.104904+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:52.104942+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:52.105399+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:52.105412+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:52.153428+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:52.153434+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:52.387305+00:00", "trade", 5.8799, 6.0]
["2026-09-18T17:11:53.997380+00:00", "trade", 5.875, 400.0]
["2026-09-18T17:11:53.998751+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:53.999788+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:54.620385+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:55.242010+00:00", "trade", 5.875, 200.0]
["2026-09-18T17:11:55.242769+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:55.396015+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:55.396052+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:56.015307+00:00", "trade", 5.878, 17.0]
["2026-09-18T17:11:56.870452+00:00", "trade", 5.875, 1300.0]
["2026-09-18T17:11:56.885658+00:00", "trade", 5.87, 167.0]
["2026-09-18T17:11:56.898091+00:00", "trade", 5.87, 1.0]
["2026-09-18T17:11:56.898780+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:56.901694+00:00", "trade", 5.87, 133.0]
["2026-09-18T17:11:57.268878+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:57.269355+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:57.613277+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:57.613725+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:58.003515+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:58.218749+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:58.678735+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:11:59.873954+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:00.247191+00:00", "trade", 5.88, 1.0]
["2026-09-18T17:12:00.570220+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:00.570682+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:00.747630+00:00", "trade", 5.875, 25.0]
["2026-09-18T17:12:00.747674+00:00", "trade", 5.87, 25.0]
["2026-09-18T17:12:00.747682+00:00", "trade", 5.875, 20.0]
["2026-09-18T17:12:00.747689+00:00", "trade", 5.87, 20.0]
["2026-09-18T17:12:00.747698+00:00", "trade", 5.875, 5.0]
["2026-09-18T17:12:00.747707+00:00", "trade", 5.87, 5.0]
["2026-09-18T17:12:01.256811+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:01.259238+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:01.259929+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:01.280420+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:01.779502+00:00", "trade", 5.875, 45.0]
["2026-09-18T17:12:01.780256+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:01.824331+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:01.974725+00:00", "trade", 5.8795, 3.0]
["2026-09-18T17:12:02.567186+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:12:02.600556+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:02.807460+00:00", "trade", 5.8799, 3500.0]
["2026-09-18T17:12:03.940376+00:00", "trade", 5.8875, 200.0]
["2026-09-18T17:12:04.671721+00:00", "trade", 5.8799, 1.0]
["2026-09-18T17:12:04.673400+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:04.673418+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:04.674538+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:04.789491+00:00", "trade", 5.875, 10.0]
["2026-09-18T17:12:04.955932+00:00", "trade", 5.8772, 2.0]
["2026-09-18T17:12:05.148294+00:00", "trade", 5.8786, 2.0]
["2026-09-18T17:12:05.270563+00:00", "trade", 5.8786, 1.0]
["2026-09-18T17:12:05.433245+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:07.533618+00:00", "trade", 5.8724, 1.0]
["2026-09-18T17:12:08.071232+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:08.071239+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:08.237832+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:08.238287+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:08.368737+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:08.369186+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:08.369195+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:08.434897+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:09.245516+00:00", "trade", 5.8749, 150.0]
["2026-09-18T17:12:09.246205+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:09.336834+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:09.841148+00:00", "trade", 5.8799, 500.0]
["2026-09-18T17:12:10.371213+00:00", "trade", 5.8799, 100.0]
["2026-09-18T17:12:12.434797+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:12:12.545192+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:14.526690+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:15.930837+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:15.931299+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:17.970397+00:00", "trade", 5.87, 44.0]
["2026-09-18T17:12:17.972432+00:00", "trade", 5.875, 60.0]
["2026-09-18T17:12:17.973131+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:17.973177+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:18.543648+00:00", "trade", 5.8782, 1.0]
["2026-09-18T17:12:18.544377+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:18.901145+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:12:19.338861+00:00", "trade", 5.8874, 100.0]
["2026-09-18T17:12:20.438680+00:00", "trade", 5.875, 5.0]
["2026-09-18T17:12:23.784127+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:12:26.031997+00:00", "trade", 5.8768, 20.0]
["2026-09-18T17:12:26.032669+00:00", "trade", 5.875, 1.0]
["2026-09-18T17:12:26.434894+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:12:27.263123+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:12:28.247703+00:00", "trade", 5.88, 11.0]
["2026-09-18T17:12:28.446685+00:00", "trade", 5.875, 90.0]
["2026-09-18T17:12:28.515738+00:00", "trade", 5.8781, 6.0]
["2026-09-18T17:12:28.518734+00:00", "trade", 5.8781, 3.0]
["2026-09-18T17:12:28.520195+00:00", "trade", 5.8781, 1.0]
["2026-09-18T17:12:29.247503+00:00", "trade", 5.8874, 1.0]
["2026-09-18T17:12:34.120784+00:00", "trade", 5.8798, 5.0]
["2026-09-18T17:12:34.970611+00:00", "trade", 5.8767, 6.0]
["2026-09-18T17:12:34.992140+00:00", "trade", 5.8767, 1.0]
["2026-09-18T17:12:35.523544+00:00", "trade", 5.875, 10.0]
["2026-09-18T17:12:35.556420+00:00", "trade", 5.8767, 1.0]
["2026-09-18T17:12:35.925375+00:00", "trade", 5.8772, 200.0]
["2026-09-18T17:12:39.608057+00:00", "trade", 5.8767, 30.0]
["2026-09-18T17:12:40.437921+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:12:42.953146+00:00", "trade", 5.8788, 73.0]
["2026-09-18T17:12:51.335264+00:00", "trade", 5.87, 20.0]
["2026-09-18T17:12:51.337542+00:00", "trade", 5.87, 50.0]
["2026-09-18T17:12:53.409631+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:12:53.882320+00:00", "trade", 5.8768, 1.0]
["2026-09-18T17:12:53.882682+00:00", "trade", 5.8768, 1.0]
["2026-09-18T17:12:54.717597+00:00", "trade", 5.875, 2.0]
["2026-09-18T17:12:55.177411+00:00", "trade", 5.875, 4.0]
["2026-09-18T17:12:55.457804+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:12:56.396028+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:12:57.044068+00:00", "trade", 5.87, 12.0]
["2026-09-18T17:12:58.545921+00:00", "trade", 5.875, 3.0]
["2026-09-18T17:13:03.649187+00:00", "trade", 5.875, 3.0]
["2026-09-18T17:13:03.649299+00:00", "trade", 5.875, 1.0]
["2026-09-18T17:13:04.593944+00:00", "trade", 5.8873, 100.0]
["2026-09-18T17:13:08.742059+00:00", "trade", 5.8769, 4.0]
["2026-09-18T17:13:09.434720+00:00", "trade", 5.875, 118.0]
["2026-09-18T17:13:09.436238+00:00", "trade", 5.875, 282.0]
["2026-09-18T17:13:09.570210+00:00", "trade", 5.875, 5.0]
["2026-09-18T17:13:09.961480+00:00", "trade", 5.877, 100.0]
["2026-09-18T17:13:10.898390+00:00", "trade", 5.875, 1.0]
["2026-09-18T17:13:12.459179+00:00", "trade", 5.8873, 55.0]
["2026-09-18T17:13:13.245350+00:00", "trade", 5.88, 200.0]
["2026-09-18T17:13:13.320861+00:00", "trade", 5.875, 20.0]
["2026-09-18T17:13:13.346938+00:00", "trade", 5.8769, 17.0]
["2026-09-18T17:13:13.347312+00:00", "trade", 5.8769, 1.0]
["2026-09-18T17:13:16.455161+00:00", "trade", 5.875, 800.0]
["2026-09-18T17:13:16.455243+00:00", "trade", 5.875, 1050.0]
["2026-09-18T17:13:16.455321+00:00", "trade", 5.875, 700.0]
["2026-09-18T17:13:16.458148+00:00", "trade", 5.88, 450.0]
["2026-09-18T17:13:17.142636+00:00", "trade", 5.87, 100.0]
["2026-09-18T17:13:21.370813+00:00", "trade", 5.8798, 100.0]
["2026-09-18T17:13:21.436140+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:13:21.436198+00:00", "trade", 5.875, 100.0]
["2026-09-18T17:13:22.557921+00:00", "trade", 5.875, 182.0]
["2026-09-18T17:13:23.106204+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:24.241894+00:00", "trade", 5.875, 200.0]
["2026-09-18T17:13:24.242664+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:24.351518+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:24.467348+00:00", "trade", 5.87, 14.0]
["2026-09-18T17:13:24.468037+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:24.484787+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:25.086351+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:25.101901+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:25.177756+00:00", "trade", 5.875, 1.0]
["2026-09-18T17:13:25.256215+00:00", "trade", 5.8701, 25.0]
["2026-09-18T17:13:26.885470+00:00", "trade", 5.88, 2.0]
["2026-09-18T17:13:27.021085+00:00", "trade", 5.88, 9.0]
["2026-09-18T17:13:27.029841+00:00", "trade", 5.8799, 250.0]
["2026-09-18T17:13:27.249805+00:00", "trade", 5.88, 3000.0]
["2026-09-18T17:13:27.335969+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:27.762547+00:00", "trade", 5.8777, 40.0]
["2026-09-18T17:13:27.763272+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:27.863156+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:13:27.863242+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:13:27.863863+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:27.863921+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:27.864439+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:27.864791+00:00", "trade", 5.88, 1400.0]
["2026-09-18T17:13:27.864802+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:13:27.864807+00:00", "trade", 5.88, 10.0]
["2026-09-18T17:13:27.864812+00:00", "trade", 5.88, 400.0]
["2026-09-18T17:13:27.864824+00:00", "trade", 5.88, 500.0]
["2026-09-18T17:13:27.864836+00:00", "trade", 5.88, 300.0]
["2026-09-18T17:13:27.864841+00:00", "trade", 5.88, 1100.0]
["2026-09-18T17:13:27.864845+00:00", "trade", 5.88, 600.0]
["2026-09-18T17:13:27.864859+00:00", "trade", 5.88, 1600.0]
["2026-09-18T17:13:27.864868+00:00", "trade", 5.88, 1237.0]
["2026-09-18T17:13:27.864874+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:27.864946+00:00", "trade", 5.88, 348.0]
["2026-09-18T17:13:27.864947+00:00", "trade", 5.88, 777.0]
["2026-09-18T17:13:27.864968+00:00", "trade", 5.88, 504.0]
["2026-09-18T17:13:27.864970+00:00", "trade", 5.88, 340.0]
["2026-09-18T17:13:27.864971+00:00", "trade", 5.88, 700.0]
["2026-09-18T17:13:27.864973+00:00", "trade", 5.88, 800.0]
["2026-09-18T17:13:27.864974+00:00", "trade", 5.88, 1794.0]
["2026-09-18T17:13:27.864978+00:00", "trade", 5.88, 106.0]
["2026-09-18T17:13:27.865001+00:00", "trade", 5.88, 306.0]
["2026-09-18T17:13:27.865004+00:00", "trade", 5.88, 70.0]
["2026-09-18T17:13:27.865004+00:00", "trade", 5.88, 153.0]
["2026-09-18T17:13:27.865006+00:00", "trade", 5.88, 7.0]
["2026-09-18T17:13:27.865008+00:00", "trade", 5.88, 200.0]
["2026-09-18T17:13:27.865011+00:00", "trade", 5.88, 700.0]
["2026-09-18T17:13:27.865013+00:00", "trade", 5.88, 5.0]
["2026-09-18T17:13:27.865230+00:00", "trade", 5.88, 250.0]
["2026-09-18T17:13:27.865250+00:00", "trade", 5.88, 600.0]
["2026-09-18T17:13:27.865254+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:13:27.865255+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:27.865349+00:00", "quote", 5.87, 5.88]
["2026-09-18T17:13:27.865525+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865533+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865535+00:00", "trade", 5.88, 10.0]
["2026-09-18T17:13:27.865536+00:00", "trade", 5.88, 11.0]
["2026-09-18T17:13:27.865536+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865539+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865548+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865554+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865561+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865568+00:00", "trade", 5.88, 200.0]
["2026-09-18T17:13:27.865568+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865574+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865581+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865587+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865594+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865601+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865607+00:00", "quote", 5.88, 5.88]
["2026-09-18T17:13:27.865611+00:00", "trade", 5.88, 89.0]
["2026-09-18T17:13:27.865612+00:00", "trade", 5.88, 600.0]
["2026-09-18T17:13:27.865612+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.865614+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.865621+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.865634+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.865668+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.865846+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.866029+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.866100+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.866151+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.866332+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.866342+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.866348+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.866503+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.866559+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.866896+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.866916+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.871120+00:00", "trade", 5.88, 253.0]
["2026-09-18T17:13:27.874019+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:27.914372+00:00", "trade", 5.885, 4.0]
["2026-09-18T17:13:27.920169+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:28.770821+00:00", "trade", 5.885, 16.0]
["2026-09-18T17:13:28.770940+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:13:30.238668+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:13:32.011006+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:13:32.048807+00:00", "trade", 5.885, 67.0]
["2026-09-18T17:13:32.298753+00:00", "trade", 5.8838, 4000.0]
["2026-09-18T17:13:34.124622+00:00", "trade", 5.8816, 1.0]
["2026-09-18T17:13:35.209677+00:00", "trade", 5.88, 50.0]
["2026-09-18T17:13:35.891179+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:13:36.219689+00:00", "trade", 5.8844, 3500.0]
["2026-09-18T17:13:37.378409+00:00", "trade", 5.88, 50.0]
["2026-09-18T17:13:37.922019+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:37.923012+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:38.120946+00:00", "trade", 5.8801, 50.0]
["2026-09-18T17:13:39.079057+00:00", "trade", 5.8859, 2.0]
["2026-09-18T17:13:39.079424+00:00", "trade", 5.8859, 1.0]
["2026-09-18T17:13:39.327304+00:00", "trade", 5.8895, 20.0]
["2026-09-18T17:13:41.139993+00:00", "trade", 5.8796, 4.0]
["2026-09-18T17:13:41.273043+00:00", "trade", 5.8859, 50.0]
["2026-09-18T17:13:41.816325+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:41.856179+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:41.958829+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:42.079882+00:00", "trade", 5.8862, 1.0]
["2026-09-18T17:13:42.678628+00:00", "trade", 5.885, 40.0]
["2026-09-18T17:13:42.978871+00:00", "trade", 5.8862, 100.0]
["2026-09-18T17:13:43.106153+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:13:43.570086+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:43.570551+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:43.571490+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:43.683489+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:43.725069+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:13:45.163088+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:45.263711+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:45.610524+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:13:45.611034+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:46.015226+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:13:46.016820+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:46.017961+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:46.055569+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:46.842115+00:00", "trade", 5.885, 50.0]
["2026-09-18T17:13:48.725744+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:13:49.451463+00:00", "trade", 5.8885, 100.0]
["2026-09-18T17:13:50.821067+00:00", "trade", 5.8837, 3000.0]
["2026-09-18T17:13:52.902996+00:00", "trade", 5.8835, 69.0]
["2026-09-18T17:13:52.906922+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:13:54.799593+00:00", "trade", 5.8858, 100.0]
["2026-09-18T17:13:56.053020+00:00", "trade", 5.8798, 100.0]
["2026-09-18T17:13:56.054686+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:56.055857+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:13:57.608973+00:00", "trade", 5.885, 1041.0]
["2026-09-18T17:14:02.056352+00:00", "trade", 5.8808, 6.0]
["2026-09-18T17:14:02.664991+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:03.143006+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:03.244926+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:03.246872+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:03.349805+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:03.350268+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:04.783995+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:04.784434+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:04.912073+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:05.100292+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:06.358961+00:00", "trade", 5.8799, 17.0]
["2026-09-18T17:14:06.362180+00:00", "trade", 5.8799, 8.0]
["2026-09-18T17:14:06.363448+00:00", "trade", 5.8799, 7.0]
["2026-09-18T17:14:06.365214+00:00", "trade", 5.8799, 1.0]
["2026-09-18T17:14:09.107604+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:14:10.217741+00:00", "trade", 5.885, 14.0]
["2026-09-18T17:14:10.979390+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:14:12.394857+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:13.333373+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:13.349688+00:00", "trade", 5.8899, 1000.0]
["2026-09-18T17:14:13.438456+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:13.450194+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:13.553633+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:13.758696+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:13.903697+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:14.007366+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:14.474257+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:15.473574+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:15.615243+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:16.185256+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:16.817979+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:17.392633+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:17.594089+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:17.600308+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:17.702698+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:17.733961+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:14:18.018384+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:18.285634+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:18.286075+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:18.286529+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:18.288009+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:18.390553+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:19.922654+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:14:21.571633+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:21.572090+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:25.387514+00:00", "trade", 5.8897, 82.0]
["2026-09-18T17:14:25.481463+00:00", "trade", 5.8897, 2.0]
["2026-09-18T17:14:25.556226+00:00", "trade", 5.8899, 3.0]
["2026-09-18T17:14:26.917973+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:14:28.150862+00:00", "trade", 5.885, 3.0]
["2026-09-18T17:14:28.676994+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:28.677452+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:28.677629+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:28.677825+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:29.555137+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:14:30.972502+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:30.972955+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:30.973462+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:31.045169+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:14:33.177618+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:14:33.592837+00:00", "trade", 5.8854, 13.0]
["2026-09-18T17:14:36.435738+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:14:38.384574+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:14:39.176389+00:00", "trade", 5.88, 1.0]
["2026-09-18T17:14:45.361245+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:14:47.312276+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:14:47.378973+00:00", "trade", 5.8854, 49.0]
["2026-09-18T17:14:48.059900+00:00", "trade", 5.8811, 10.0]
["2026-09-18T17:14:48.064227+00:00", "trade", 5.8811, 2.0]
["2026-09-18T17:14:48.065276+00:00", "trade", 5.8811, 1.0]
["2026-09-18T17:14:48.066825+00:00", "trade", 5.8811, 1.0]
["2026-09-18T17:14:48.068649+00:00", "trade", 5.8811, 1.0]
["2026-09-18T17:14:48.070168+00:00", "trade", 5.8811, 1.0]
["2026-09-18T17:14:48.071504+00:00", "trade", 5.8811, 2.0]
["2026-09-18T17:14:48.076730+00:00", "trade", 5.8811, 2.0]
["2026-09-18T17:14:48.139643+00:00", "trade", 5.8855, 74.0]
["2026-09-18T17:14:48.806901+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:14:51.511431+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:14:51.783942+00:00", "trade", 5.885, 50.0]
["2026-09-18T17:14:52.299630+00:00", "trade", 5.885, 8.0]
["2026-09-18T17:14:55.449568+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:55.577750+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:14:55.608949+00:00", "trade", 5.8864, 200.0]
["2026-09-18T17:14:56.224900+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:14:57.336662+00:00", "trade", 5.88, 50.0]
["2026-09-18T17:14:58.169352+00:00", "trade", 5.885, 25.0]
["2026-09-18T17:14:58.933730+00:00", "trade", 5.885, 369.0]
["2026-09-18T17:14:59.326145+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:14:59.489974+00:00", "trade", 5.885, 500.0]
["2026-09-18T17:14:59.490269+00:00", "trade", 5.8883, 300.0]
["2026-09-18T17:14:59.490629+00:00", "trade", 5.8893, 172.0]
["2026-09-18T17:14:59.511518+00:00", "trade", 5.8887, 28.0]
["2026-09-18T17:15:01.571782+00:00", "trade", 5.885, 30.0]
["2026-09-18T17:15:02.785012+00:00", "trade", 5.88, 1000.0]
["2026-09-18T17:15:02.977930+00:00", "trade", 5.88, 100.0]
["2026-09-18T17:15:03.837529+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:03.881598+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:03.903221+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.161472+00:00", "trade", 5.885, 200.0]
["2026-09-18T17:15:04.169801+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:15:04.169805+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:15:04.169806+00:00", "trade", 5.89, 28.0]
["2026-09-18T17:15:04.169813+00:00", "trade", 5.89, 6.0]
["2026-09-18T17:15:04.169820+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:15:04.169821+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:04.169959+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.169999+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.170236+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.170267+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.170275+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.170288+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.170320+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.170331+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.170559+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.170918+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.170951+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.178530+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.672880+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:04.789967+00:00", "trade", 5.8867, 100.0]
["2026-09-18T17:15:05.427744+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:05.548938+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:05.678821+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:05.747109+00:00", "trade", 5.89, 14.0]
["2026-09-18T17:15:05.747824+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:05.749077+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:06.108190+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:06.855384+00:00", "trade", 5.89, 145.0]
["2026-09-18T17:15:07.184917+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:09.043871+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:09.044258+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:09.044335+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:09.044344+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:09.044571+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:09.044792+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:09.507458+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:10.330758+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:10.331265+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:10.334335+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:10.351269+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:10.593480+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:12.776844+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:15:12.777280+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:12.827161+00:00", "trade", 5.8853, 200.0]
["2026-09-18T17:15:13.739577+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:15:13.859198+00:00", "trade", 5.8861, 7.0]
["2026-09-18T17:15:13.862195+00:00", "trade", 5.8861, 4.0]
["2026-09-18T17:15:15.167818+00:00", "trade", 5.8853, 100.0]
["2026-09-18T17:15:15.622675+00:00", "trade", 5.89, 2.0]
["2026-09-18T17:15:15.623644+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:16.194647+00:00", "trade", 5.8896, 5000.0]
["2026-09-18T17:15:16.428689+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:16.962633+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:15:16.962644+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:15:16.962758+00:00", "trade", 5.885, 49.0]
["2026-09-18T17:15:17.591191+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:18.418880+00:00", "trade", 5.8876, 5.0]
["2026-09-18T17:15:19.121633+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:19.956330+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:19.962941+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:19.963375+00:00", "trade", 5.885, 96.0]
["2026-09-18T17:15:20.265115+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:21.416910+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:21.859607+00:00", "trade", 5.881, 8.0]
["2026-09-18T17:15:23.194659+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:23.206950+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:23.272655+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:23.757999+00:00", "trade", 5.8875, 1.0]
["2026-09-18T17:15:24.070003+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:24.750420+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:15:24.750680+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:24.751270+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:24.751410+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:24.751454+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:24.751787+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:24.751799+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:24.752373+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:15:24.753119+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:24.753405+00:00", "trade", 5.89, 700.0]
["2026-09-18T17:15:24.753415+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:24.753418+00:00", "trade", 5.89, 680.0]
["2026-09-18T17:15:24.753856+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:24.754304+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:24.754756+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.840902+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:15:25.840912+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:15:25.840918+00:00", "trade", 5.89, 1600.0]
["2026-09-18T17:15:25.840925+00:00", "trade", 5.89, 870.0]
["2026-09-18T17:15:25.840927+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.840998+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.840999+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.841002+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.841002+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:15:25.841005+00:00", "trade", 5.89, 382.0]
["2026-09-18T17:15:25.841043+00:00", "trade", 5.89, 318.0]
["2026-09-18T17:15:25.841045+00:00", "trade", 5.89, 144.0]
["2026-09-18T17:15:25.841059+00:00", "trade", 5.89, 56.0]
["2026-09-18T17:15:25.841060+00:00", "trade", 5.89, 7.0]
["2026-09-18T17:15:25.841062+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:15:25.841063+00:00", "trade", 5.89, 73.0]
["2026-09-18T17:15:25.841065+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.841150+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.841159+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.841170+00:00", "trade", 5.89, 500.0]
["2026-09-18T17:15:25.841219+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.841230+00:00", "trade", 5.8899, 10.0]
["2026-09-18T17:15:25.841388+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841399+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841450+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:15:25.841452+00:00", "trade", 5.89, 242.0]
["2026-09-18T17:15:25.841465+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841480+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841515+00:00", "trade", 5.89, 27.0]
["2026-09-18T17:15:25.841516+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.841522+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841528+00:00", "trade", 5.89, 127.0]
["2026-09-18T17:15:25.841529+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841540+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841568+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841589+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:15:25.841592+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.841595+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:15:25.841606+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841659+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.841756+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841892+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:15:25.841892+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841922+00:00", "trade", 5.89, 18.0]
["2026-09-18T17:15:25.841923+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:25.841934+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:15:25.841937+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.841953+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.842022+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.842025+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.842141+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.842208+00:00", "trade", 5.89, 118.0]
["2026-09-18T17:15:25.842209+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.842589+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.842665+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:15:25.842821+00:00", "trade", 5.89, 11.0]
["2026-09-18T17:15:25.843025+00:00", "trade", 5.8899, 20.0]
["2026-09-18T17:15:25.843209+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.843530+00:00", "trade", 5.8899, 285.0]
["2026-09-18T17:15:25.843801+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.843828+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.844513+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.844775+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.845725+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.849368+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.849823+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.855441+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.859367+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.859799+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:25.886205+00:00", "trade", 5.89, 6.0]
["2026-09-18T17:15:25.886947+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:26.031593+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:26.032130+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:15:26.242491+00:00", "trade", 5.89, 73.0]
["2026-09-18T17:15:26.242492+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:26.242493+00:00", "trade", 5.89, 2800.0]
["2026-09-18T17:15:26.242495+00:00", "trade", 5.89, 240.0]
["2026-09-18T17:15:26.242498+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:15:26.242511+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:26.242512+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:26.242515+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:15:26.242547+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:15:26.242553+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:26.242554+00:00", "trade", 5.89, 40.0]
["2026-09-18T17:15:26.242554+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:26.242555+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:15:26.242564+00:00", "trade", 5.89, 800.0]
["2026-09-18T17:15:26.242568+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:15:26.242575+00:00", "trade", 5.89, 500.0]
["2026-09-18T17:15:26.242584+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:26.242629+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:15:26.242715+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242722+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242730+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242737+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242745+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242751+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242752+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242757+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242764+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242770+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242777+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242783+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242789+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242796+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242803+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242810+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242824+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242830+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242843+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:15:26.242929+00:00", "trade", 5.89, 82.0]
["2026-09-18T17:15:26.242932+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.242933+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:15:26.242933+00:00", "trade", 5.89, 75.0]
["2026-09-18T17:15:26.242933+00:00", "trade", 5.89, 3.0]
["2026-09-18T17:15:26.242996+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243025+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243200+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243253+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243355+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243447+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243457+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243482+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243539+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243641+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243811+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.243823+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.244009+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.244319+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.245144+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.246046+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.247027+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.274743+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.296083+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.298236+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.347555+00:00", "trade", 5.895, 1000.0]
["2026-09-18T17:15:26.416538+00:00", "trade", 5.895, 1000.0]
["2026-09-18T17:15:26.443913+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:26.704599+00:00", "trade", 5.9, 2.0]
["2026-09-18T17:15:26.705416+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:15:27.417199+00:00", "trade", 5.89, 26.0]
["2026-09-18T17:15:27.548530+00:00", "trade", 5.895, 3.0]
["2026-09-18T17:15:27.897113+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:27.897204+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:15:27.897599+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:28.465701+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:28.581929+00:00", "trade", 5.8971, 5000.0]
["2026-09-18T17:15:29.250886+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:15:29.251266+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:15:29.251297+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:15:29.251472+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:15:29.251577+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:29.251608+00:00", "trade", 5.9, 28.0]
["2026-09-18T17:15:29.251660+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:15:29.251671+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:15:29.251934+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:15:29.252054+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:29.252348+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:15:29.253183+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:15:31.086695+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:31.086722+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:31.536564+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:32.179795+00:00", "trade", 5.8999, 200.0]
["2026-09-18T17:15:36.100952+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:36.101462+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:36.101868+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:36.102857+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:37.705077+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:15:38.869392+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:15:38.869539+00:00", "trade", 5.8901, 1.0]
["2026-09-18T17:15:40.726746+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:15:41.141831+00:00", "trade", 5.8902, 3.0]
["2026-09-18T17:15:41.738984+00:00", "trade", 5.8849, 50.0]
["2026-09-18T17:15:42.642431+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:15:42.772994+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:43.099193+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:43.296101+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:43.525949+00:00", "trade", 5.895, 5000.0]
["2026-09-18T17:15:43.526631+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:44.209979+00:00", "trade", 5.8982, 500.0]
["2026-09-18T17:15:44.377305+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:15:45.039097+00:00", "trade", 5.8851, 100.0]
["2026-09-18T17:15:45.849579+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:48.410632+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:48.531183+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:49.413583+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:49.413655+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:49.766432+00:00", "trade", 5.8965, 8.0]
["2026-09-18T17:15:49.766801+00:00", "trade", 5.8965, 1.0]
["2026-09-18T17:15:49.767196+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:50.324331+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:50.543032+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:50.803127+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:50.803652+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:50.964292+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:51.018766+00:00", "trade", 5.895, 42.0]
["2026-09-18T17:15:51.103609+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:51.370135+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:51.949303+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:15:52.406116+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:52.444504+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:52.611377+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:15:52.614213+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:53.845722+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:54.172587+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:15:54.842945+00:00", "trade", 5.892, 1.0]
["2026-09-18T17:15:55.116732+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:15:55.618338+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:55.619075+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:56.163164+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:15:56.260471+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:57.607879+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:15:57.747252+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:15:57.925952+00:00", "trade", 5.8965, 84.0]
["2026-09-18T17:15:57.926315+00:00", "trade", 5.8965, 1.0]
["2026-09-18T17:15:57.926698+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:57.927161+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:58.212625+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:58.535605+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:58.763804+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:58.764255+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:15:59.114198+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:16:01.010500+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:16:01.208499+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:01.208966+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:01.764056+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:16:02.378131+00:00", "trade", 5.8999, 8.0]
["2026-09-18T17:16:02.378603+00:00", "trade", 5.9, 92.0]
["2026-09-18T17:16:02.378606+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:02.379073+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:02.379089+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:02.380029+00:00", "trade", 5.9, 8.0]
["2026-09-18T17:16:02.395953+00:00", "trade", 5.895, 4.0]
["2026-09-18T17:16:02.396632+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:03.138681+00:00", "trade", 5.8851, 100.0]
["2026-09-18T17:16:03.141037+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:16:04.437945+00:00", "trade", 5.9, 75.0]
["2026-09-18T17:16:04.437947+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:16:04.438638+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:04.438645+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:04.438684+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:16:04.438692+00:00", "trade", 5.9, 3.0]
["2026-09-18T17:16:04.439056+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:04.439064+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:04.439102+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:04.439110+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:04.439119+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:04.439127+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:04.439137+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:04.439641+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:04.452986+00:00", "trade", 5.9, 1610.0]
["2026-09-18T17:16:04.473108+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:16:07.605035+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.030304+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.030420+00:00", "trade", 5.8999, 100.0]
["2026-09-18T17:16:10.031106+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.031579+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.032187+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:16:10.032394+00:00", "trade", 5.9, 398.0]
["2026-09-18T17:16:10.032404+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.032405+00:00", "trade", 5.9, 402.0]
["2026-09-18T17:16:10.032848+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.032857+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.034338+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.072620+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.524159+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.762339+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:10.774553+00:00", "trade", 5.898, 1.0]
["2026-09-18T17:16:11.058719+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:11.150601+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:11.569535+00:00", "trade", 5.8967, 1.0]
["2026-09-18T17:16:12.007887+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:12.007973+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:12.110092+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:12.110331+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:12.380723+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:12.406069+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:14.739657+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:14.740635+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:14.999584+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:15.102908+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:15.103494+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:15.726528+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:16:16.197606+00:00", "trade", 5.8997, 4400.0]
["2026-09-18T17:16:16.231814+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:16.428875+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:17.052723+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:17.052753+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:17.353234+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:17.353274+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:17.368206+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:17.368642+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:17.597534+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:17.597976+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:17.672609+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:17.673076+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:22.662807+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:23.188042+00:00", "trade", 5.89, 35.0]
["2026-09-18T17:16:23.884001+00:00", "trade", 5.895, 5.0]
["2026-09-18T17:16:23.888015+00:00", "trade", 5.895, 9.0]
["2026-09-18T17:16:26.138442+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:26.317046+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:26.353924+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:26.362488+00:00", "trade", 5.8951, 6.0]
["2026-09-18T17:16:26.362854+00:00", "trade", 5.8951, 1.0]
["2026-09-18T17:16:29.156396+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:16:29.519281+00:00", "trade", 5.8962, 10.0]
["2026-09-18T17:16:30.630347+00:00", "trade", 5.89, 16.0]
["2026-09-18T17:16:30.630361+00:00", "trade", 5.895, 16.0]
["2026-09-18T17:16:30.630394+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:16:30.630408+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:16:30.630431+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:16:30.630452+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:16:30.630462+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:16:30.630486+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:16:30.630529+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:16:30.630545+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:16:30.630693+00:00", "trade", 5.895, 188.0]
["2026-09-18T17:16:30.759304+00:00", "trade", 5.8976, 16.0]
["2026-09-18T17:16:30.763536+00:00", "trade", 5.8976, 6.0]
["2026-09-18T17:16:32.354763+00:00", "trade", 5.9, 120.0]
["2026-09-18T17:16:32.798248+00:00", "trade", 5.89, 99.0]
["2026-09-18T17:16:32.959320+00:00", "trade", 5.8951, 5.0]
["2026-09-18T17:16:32.961120+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:16:34.698193+00:00", "trade", 5.8972, 30.0]
["2026-09-18T17:16:35.195690+00:00", "trade", 5.8972, 3.0]
["2026-09-18T17:16:36.001000+00:00", "trade", 5.8976, 1.0]
["2026-09-18T17:16:36.099095+00:00", "trade", 5.8999, 21.0]
["2026-09-18T17:16:37.016692+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:16:38.355558+00:00", "trade", 5.9, 33.0]
["2026-09-18T17:16:38.355672+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:16:39.586748+00:00", "trade", 5.895, 9.0]
["2026-09-18T17:16:40.451109+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:16:43.550456+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:16:43.550866+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:43.550874+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:43.550908+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:43.600517+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:43.715962+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:44.722461+00:00", "trade", 5.8975, 5.0]
["2026-09-18T17:16:44.793781+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:45.009645+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:45.059083+00:00", "trade", 5.8992, 3.0]
["2026-09-18T17:16:46.599920+00:00", "trade", 5.8999, 3.0]
["2026-09-18T17:16:46.805182+00:00", "trade", 5.9, 99.0]
["2026-09-18T17:16:47.169599+00:00", "trade", 5.8859, 24.0]
["2026-09-18T17:16:47.718847+00:00", "trade", 5.885, 15.0]
["2026-09-18T17:16:49.739757+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:16:50.339958+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:50.458711+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:50.598747+00:00", "trade", 5.8994, 2500.0]
["2026-09-18T17:16:51.271254+00:00", "trade", 5.8975, 1.0]
["2026-09-18T17:16:51.292600+00:00", "trade", 5.8975, 1.0]
["2026-09-18T17:16:51.566603+00:00", "trade", 5.8967, 1.0]
["2026-09-18T17:16:52.101667+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:52.318460+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:52.530738+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:52.549082+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:52.849277+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:52.849749+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:53.798253+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:54.111272+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:54.258888+00:00", "trade", 5.8999, 4000.0]
["2026-09-18T17:16:54.760164+00:00", "trade", 5.8994, 100.0]
["2026-09-18T17:16:54.843691+00:00", "trade", 5.8999, 57.0]
["2026-09-18T17:16:57.260307+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:16:57.261001+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:57.552598+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:58.052547+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:16:58.053000+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:00.405873+00:00", "trade", 5.89, 73.0]
["2026-09-18T17:17:00.769418+00:00", "trade", 5.8901, 1006.0]
["2026-09-18T17:17:02.768019+00:00", "trade", 5.9, 1300.0]
["2026-09-18T17:17:04.946244+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:04.981453+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:05.419944+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:17:06.459110+00:00", "trade", 5.8853, 100.0]
["2026-09-18T17:17:06.800129+00:00", "trade", 5.9, 5084.0]
["2026-09-18T17:17:06.800492+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:17:07.250757+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:17:08.067335+00:00", "trade", 5.8999, 1093.0]
["2026-09-18T17:17:09.472761+00:00", "trade", 5.9, 600.0]
["2026-09-18T17:17:09.473275+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:17:09.473516+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.473811+00:00", "trade", 5.895, 600.0]
["2026-09-18T17:17:09.474432+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:17:09.474557+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.480185+00:00", "trade", 5.9, 898.0]
["2026-09-18T17:17:09.480194+00:00", "trade", 5.9, 300.0]
["2026-09-18T17:17:09.480199+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:17:09.480203+00:00", "trade", 5.9, 500.0]
["2026-09-18T17:17:09.480213+00:00", "trade", 5.9, 500.0]
["2026-09-18T17:17:09.480224+00:00", "trade", 5.9, 500.0]
["2026-09-18T17:17:09.480228+00:00", "trade", 5.9, 300.0]
["2026-09-18T17:17:09.480233+00:00", "trade", 5.9, 300.0]
["2026-09-18T17:17:09.480243+00:00", "trade", 5.9, 8.0]
["2026-09-18T17:17:09.480252+00:00", "trade", 5.9, 8.0]
["2026-09-18T17:17:09.480257+00:00", "trade", 5.9, 56.0]
["2026-09-18T17:17:09.480261+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.480654+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.480724+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.480951+00:00", "trade", 5.895, 898.0]
["2026-09-18T17:17:09.481120+00:00", "trade", 5.895, 300.0]
["2026-09-18T17:17:09.481378+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:17:09.481533+00:00", "trade", 5.895, 500.0]
["2026-09-18T17:17:09.481697+00:00", "trade", 5.895, 500.0]
["2026-09-18T17:17:09.481851+00:00", "trade", 5.895, 500.0]
["2026-09-18T17:17:09.481869+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.482010+00:00", "trade", 5.895, 300.0]
["2026-09-18T17:17:09.482083+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.482120+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.482161+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.482191+00:00", "trade", 5.895, 300.0]
["2026-09-18T17:17:09.482359+00:00", "trade", 5.895, 8.0]
["2026-09-18T17:17:09.482370+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.482557+00:00", "trade", 5.895, 8.0]
["2026-09-18T17:17:09.482627+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.482637+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.482723+00:00", "trade", 5.895, 56.0]
["2026-09-18T17:17:09.990553+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:09.991295+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:10.205567+00:00", "trade", 5.8951, 100.0]
["2026-09-18T17:17:10.857730+00:00", "trade", 5.8985, 13.0]
["2026-09-18T17:17:11.878490+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:17:13.039607+00:00", "trade", 5.8859, 200.0]
["2026-09-18T17:17:14.031300+00:00", "trade", 5.895, 15.0]
["2026-09-18T17:17:16.034661+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:16.035183+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:17:16.392823+00:00", "trade", 5.9, 8006.0]
["2026-09-18T17:17:17.551937+00:00", "trade", 5.9, 35.0]
["2026-09-18T17:17:17.551938+00:00", "trade", 5.9, 712.0]
["2026-09-18T17:17:17.551940+00:00", "trade", 5.9, 500.0]
["2026-09-18T17:17:17.551941+00:00", "trade", 5.9, 180.0]
["2026-09-18T17:17:17.551945+00:00", "trade", 5.9, 53.0]
["2026-09-18T17:17:17.551945+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:17:17.551948+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:17:17.551948+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:17:17.551954+00:00", "trade", 5.9, 1700.0]
["2026-09-18T17:17:17.551954+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:17:17.551956+00:00", "trade", 5.9, 2.0]
["2026-09-18T17:17:17.551956+00:00", "trade", 5.9, 160.0]
["2026-09-18T17:17:17.551962+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:17:17.551962+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:17:17.551963+00:00", "trade", 5.9, 400.0]
["2026-09-18T17:17:17.551964+00:00", "trade", 5.9, 70.0]
["2026-09-18T17:17:17.551971+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:17:17.552008+00:00", "trade", 5.9, 39.0]
["2026-09-18T17:17:17.552013+00:00", "trade", 5.9, 161.0]
["2026-09-18T17:17:17.552212+00:00", "trade", 5.9, 411.0]
["2026-09-18T17:17:17.552216+00:00", "trade", 5.9, 150.0]
["2026-09-18T17:17:17.552224+00:00", "trade", 5.9, 1000.0]
["2026-09-18T17:17:17.552225+00:00", "trade", 5.9, 1000.0]
["2026-09-18T17:17:17.552229+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:17:17.552302+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:17:17.552322+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:17:17.552358+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:17:17.552366+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:17:17.552379+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:17:17.552422+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:17:17.552439+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:17:17.552501+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:17:17.552501+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:17:17.552502+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:17:17.552503+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:17:17.552509+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:17:17.552511+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:17:17.552532+00:00", "trade", 5.9, 581.0]
["2026-09-18T17:17:17.552535+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:17:17.552535+00:00", "trade", 5.9, 75.0]
["2026-09-18T17:17:17.552535+00:00", "trade", 5.9, 3.0]
["2026-09-18T17:17:17.552535+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552572+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552642+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552671+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552678+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552685+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552691+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552698+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552706+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552722+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552791+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552800+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552828+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552849+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552871+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.552915+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.553021+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.553034+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.553065+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.553165+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.553173+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.553271+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.553282+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.553506+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.553575+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.554094+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.555649+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.555671+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.556987+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.562791+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:17:17.642295+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.734874+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:17.737649+00:00", "trade", 5.905, 118.0]
["2026-09-18T17:17:17.737680+00:00", "trade", 5.9, 104.0]
["2026-09-18T17:17:19.722542+00:00", "trade", 5.9072, 300.0]
["2026-09-18T17:17:19.793468+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:17:20.970291+00:00", "trade", 5.8969, 4.0]
["2026-09-18T17:17:21.238287+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:17:21.238298+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:17:21.238461+00:00", "trade", 5.905, 3.0]
["2026-09-18T17:17:21.637151+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:17:22.505173+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:17:23.019969+00:00", "trade", 5.8912, 100.0]
["2026-09-18T17:17:23.247175+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:17:23.248382+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:17:23.249024+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:17:23.249059+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:17:23.249117+00:00", "trade", 5.905, 600.0]
["2026-09-18T17:17:23.249762+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:17:23.250546+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:17:23.251316+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:17:23.252104+00:00", "trade", 5.905, 500.0]
["2026-09-18T17:17:23.252162+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:17:23.253057+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:17:23.253703+00:00", "trade", 5.905, 600.0]
["2026-09-18T17:17:23.253777+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:17:23.273520+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:24.969107+00:00", "trade", 5.9011, 4000.0]
["2026-09-18T17:17:25.144245+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:17:28.310772+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:17:29.276665+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:17:31.414441+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:17:32.165201+00:00", "trade", 5.8923, 200.0]
["2026-09-18T17:17:33.335810+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:17:36.996671+00:00", "trade", 5.9002, 1.0]
["2026-09-18T17:17:37.267626+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:37.306455+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:37.306464+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:37.317484+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:17:40.050063+00:00", "trade", 5.905, 98.0]
["2026-09-18T17:17:40.199817+00:00", "trade", 5.91, 1600.0]
["2026-09-18T17:17:42.643335+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:17:43.764715+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:17:44.343339+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:17:44.343348+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:17:44.343393+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:17:44.343414+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:17:44.343427+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:17:44.343435+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:17:44.343603+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:17:44.612451+00:00", "trade", 5.9, 5084.0]
["2026-09-18T17:17:48.142288+00:00", "trade", 5.9015, 750.0]
["2026-09-18T17:17:48.749962+00:00", "trade", 5.9001, 500.0]
["2026-09-18T17:17:48.751478+00:00", "trade", 5.905, 172.0]
["2026-09-18T17:17:49.198729+00:00", "trade", 5.9005, 1.0]
["2026-09-18T17:17:50.194753+00:00", "trade", 5.9067, 40.0]
["2026-09-18T17:17:51.203701+00:00", "trade", 5.905, 650.0]
["2026-09-18T17:17:53.199666+00:00", "trade", 5.893, 1.0]
["2026-09-18T17:17:53.380544+00:00", "trade", 5.8878, 1.0]
["2026-09-18T17:17:53.399510+00:00", "trade", 5.9006, 3.0]
["2026-09-18T17:17:53.880609+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:17:53.881847+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:53.883024+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:17:53.883742+00:00", "trade", 5.91, 6668.0]
["2026-09-18T17:17:53.883809+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:17:54.842680+00:00", "trade", 5.9067, 50.0]
["2026-09-18T17:17:55.622704+00:00", "trade", 5.9098, 50.0]
["2026-09-18T17:17:58.015524+00:00", "trade", 5.905, 9.0]
["2026-09-18T17:17:58.679077+00:00", "trade", 5.8883, 3.0]
["2026-09-18T17:17:59.325112+00:00", "trade", 5.9056, 17.0]
["2026-09-18T17:18:00.098613+00:00", "trade", 5.91, 98.0]
["2026-09-18T17:18:00.484545+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:00.484999+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:03.337296+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:18:03.583698+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:18:03.749240+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:04.129672+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:04.130648+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:06.014956+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:18:07.669855+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:18:09.078660+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:18:09.858939+00:00", "trade", 5.8883, 100.0]
["2026-09-18T17:18:11.507961+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:18:11.881066+00:00", "trade", 5.8939, 30.0]
["2026-09-18T17:18:12.006698+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:18:13.020221+00:00", "trade", 5.9067, 62.0]
["2026-09-18T17:18:13.079163+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:18:14.120459+00:00", "trade", 5.9031, 4.0]
["2026-09-18T17:18:14.255699+00:00", "trade", 5.9, 3000.0]
["2026-09-18T17:18:15.994723+00:00", "trade", 5.9095, 5.0]
["2026-09-18T17:18:16.335887+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:18:17.169853+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:18:17.917864+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:18:17.927223+00:00", "trade", 5.905, 9.0]
["2026-09-18T17:18:19.432781+00:00", "trade", 5.9077, 1.0]
["2026-09-18T17:18:19.483214+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:18:19.991181+00:00", "trade", 5.9044, 1.0]
["2026-09-18T17:18:20.276054+00:00", "trade", 5.9067, 85.0]
["2026-09-18T17:18:20.346486+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:18:21.103663+00:00", "trade", 5.8944, 100.0]
["2026-09-18T17:18:21.279238+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:18:22.484095+00:00", "trade", 5.9024, 1.0]
["2026-09-18T17:18:22.484832+00:00", "trade", 5.9, 75.0]
["2026-09-18T17:18:23.134373+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:18:24.165303+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:24.245538+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:24.568904+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:24.851831+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:24.852783+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:24.853239+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:25.135545+00:00", "trade", 5.905, 163.0]
["2026-09-18T17:18:25.169858+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:25.169931+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:25.170315+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:26.286473+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:26.286502+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:26.724873+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:18:26.959447+00:00", "trade", 5.905, 91.0]
["2026-09-18T17:18:26.976372+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:18:27.613486+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:27.668442+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:27.668901+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:28.123350+00:00", "trade", 5.9048, 22.0]
["2026-09-18T17:18:28.215854+00:00", "trade", 5.905, 8.0]
["2026-09-18T17:18:28.271000+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:18:29.598692+00:00", "trade", 5.905, 1000.0]
["2026-09-18T17:18:29.737652+00:00", "trade", 5.9072, 102.0]
["2026-09-18T17:18:29.804828+00:00", "trade", 5.905, 423.0]
["2026-09-18T17:18:29.917855+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:29.918320+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:30.082635+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:30.184883+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:30.489920+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:18:31.283292+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:31.657381+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:31.876623+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:18:31.877311+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:31.893316+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:32.207406+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:32.207860+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:32.533376+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:32.644315+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:18:32.714212+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:32.714674+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:32.799029+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:18:32.799776+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:32.856365+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:32.958960+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:32.972794+00:00", "trade", 5.9, 2.0]
["2026-09-18T17:18:33.100436+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:33.927386+00:00", "trade", 5.9099, 10.0]
["2026-09-18T17:18:34.019892+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:34.019925+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:18:34.024267+00:00", "trade", 5.905, 16.0]
["2026-09-18T17:18:34.028593+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:18:34.071593+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:34.439225+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:35.451007+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:35.451015+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:35.451477+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:36.721587+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:36.722059+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:37.367094+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:37.399805+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:37.793743+00:00", "trade", 5.905, 40.0]
["2026-09-18T17:18:38.022803+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:38.023412+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:38.439346+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:18:38.568328+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:18:39.044017+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:40.013859+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:40.825133+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:40.825593+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:40.825749+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:40.826205+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:40.835221+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:40.886603+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:40.886727+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:42.123545+00:00", "trade", 5.9066, 50.0]
["2026-09-18T17:18:42.392296+00:00", "trade", 5.9, 98.0]
["2026-09-18T17:18:43.096534+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:43.172532+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:43.172988+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:43.698547+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:18:43.744028+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:43.744494+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:43.937618+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:43.944185+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:44.449504+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:44.629153+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:45.034474+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:18:45.075778+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:18:48.414614+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:48.415064+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:48.645034+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:48.645600+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:50.521884+00:00", "trade", 5.9077, 1000.0]
["2026-09-18T17:18:50.963858+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:18:51.087842+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:51.088294+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:51.192712+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:51.193170+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:51.346474+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:51.348551+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:51.535130+00:00", "trade", 5.9089, 4300.0]
["2026-09-18T17:18:51.891429+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:52.105699+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:52.664989+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:53.156059+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:54.046140+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:54.046607+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:54.233446+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:54.233906+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:55.264089+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:56.055838+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:57.037392+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:57.037865+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:57.038001+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:57.038461+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:57.113242+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:18:57.526752+00:00", "trade", 5.905, 9.0]
["2026-09-18T17:18:58.052968+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:58.055624+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:58.845987+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:58.975502+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:59.135480+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:59.136263+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:59.244286+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:59.244736+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:18:59.479789+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:00.000647+00:00", "trade", 5.8891, 100.0]
["2026-09-18T17:19:00.137661+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:00.687970+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:00.715286+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:01.007108+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:01.756096+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:01.939269+00:00", "trade", 5.8891, 14.0]
["2026-09-18T17:19:02.017859+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:02.263103+00:00", "trade", 5.9099, 20.0]
["2026-09-18T17:19:02.272217+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:02.773824+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:02.774309+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:02.784681+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:19:02.875779+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:03.019415+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:03.278159+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:04.020112+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:04.555520+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:05.033432+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:06.304297+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:06.304904+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:06.599037+00:00", "trade", 5.9054, 3.0]
["2026-09-18T17:19:09.517717+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:09.518333+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:10.348792+00:00", "trade", 5.905, 500.0]
["2026-09-18T17:19:12.024478+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:12.099446+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:12.543600+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:12.545020+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:12.753251+00:00", "trade", 5.9, 55.0]
["2026-09-18T17:19:12.753626+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:14.074476+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:19:14.074512+00:00", "trade", 5.905, 12.0]
["2026-09-18T17:19:14.074525+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:19:14.074541+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:19:14.074570+00:00", "trade", 5.905, 28.0]
["2026-09-18T17:19:14.074596+00:00", "trade", 5.9, 28.0]
["2026-09-18T17:19:14.697582+00:00", "trade", 5.9099, 199.0]
["2026-09-18T17:19:14.820038+00:00", "trade", 5.8892, 100.0]
["2026-09-18T17:19:15.350079+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:19:16.688968+00:00", "trade", 5.91, 98.0]
["2026-09-18T17:19:16.850638+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:19:17.534340+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:19:17.827277+00:00", "trade", 5.9077, 300.0]
["2026-09-18T17:19:17.869345+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:19:18.718651+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:19:19.200848+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:19:19.857908+00:00", "trade", 5.9086, 169.0]
["2026-09-18T17:19:19.974914+00:00", "trade", 5.9086, 1.0]
["2026-09-18T17:19:20.051465+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:19:21.335289+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:19:21.532866+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:19:21.637439+00:00", "trade", 5.905, 500.0]
["2026-09-18T17:19:23.154695+00:00", "trade", 5.91, 22.0]
["2026-09-18T17:19:24.110517+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:24.201379+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:24.950615+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:19:25.141370+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:25.664076+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:19:25.664779+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:26.142569+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:26.213220+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:26.417836+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:27.155550+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:19:27.437803+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:28.131833+00:00", "trade", 5.9072, 22.0]
["2026-09-18T17:19:28.184714+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:19:28.542623+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:28.737569+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:29.022937+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:29.284085+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:19:29.468259+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:30.336858+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:19:30.457147+00:00", "trade", 5.9099, 1.0]
["2026-09-18T17:19:31.593624+00:00", "trade", 5.8989, 1.0]
["2026-09-18T17:19:31.637398+00:00", "trade", 5.9076, 100.0]
["2026-09-18T17:19:32.643098+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:32.643563+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:33.142469+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:19:33.401060+00:00", "trade", 5.8896, 100.0]
["2026-09-18T17:19:33.520493+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:33.553980+00:00", "trade", 5.9088, 1592.0]
["2026-09-18T17:19:33.554040+00:00", "trade", 5.905, 1406.0]
["2026-09-18T17:19:33.554042+00:00", "trade", 5.905, 2768.0]
["2026-09-18T17:19:33.964086+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:34.140927+00:00", "trade", 5.9015, 600.0]
["2026-09-18T17:19:34.156991+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:19:34.618785+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:19:35.574429+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:35.574481+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:36.698522+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:36.743670+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:36.905206+00:00", "trade", 5.9065, 78.0]
["2026-09-18T17:19:37.043149+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.082146+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:19:37.082949+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.203797+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.391254+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:19:37.391608+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.391686+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.391697+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.391713+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.391730+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.392051+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.414227+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:19:37.414905+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.577395+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:37.577907+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:38.235860+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:39.046874+00:00", "trade", 5.91, 1489.0]
["2026-09-18T17:19:39.047235+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:19:39.822836+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:39.825080+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:40.884608+00:00", "trade", 5.905, 72.0]
["2026-09-18T17:19:40.890706+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:19:42.030485+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:19:42.044903+00:00", "trade", 5.905, 88.0]
["2026-09-18T17:19:42.305288+00:00", "trade", 5.9063, 37.0]
["2026-09-18T17:19:42.664549+00:00", "trade", 5.905, 300.0]
["2026-09-18T17:19:43.320661+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:19:43.559485+00:00", "trade", 5.907, 1.0]
["2026-09-18T17:19:44.419297+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:45.248697+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:19:46.058809+00:00", "trade", 5.9023, 4.0]
["2026-09-18T17:19:46.062608+00:00", "trade", 5.9023, 1.0]
["2026-09-18T17:19:46.064308+00:00", "trade", 5.9023, 2.0]
["2026-09-18T17:19:46.864512+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:19:48.933695+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:19:49.966694+00:00", "trade", 5.91, 16.0]
["2026-09-18T17:19:49.967160+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:49.967173+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:50.276512+00:00", "trade", 5.9095, 40.0]
["2026-09-18T17:19:50.444624+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:50.445081+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:50.445115+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:50.757353+00:00", "trade", 5.9071, 20.0]
["2026-09-18T17:19:51.440037+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:19:51.805011+00:00", "trade", 5.9071, 100.0]
["2026-09-18T17:19:52.598927+00:00", "trade", 5.8904, 10.0]
["2026-09-18T17:19:53.839247+00:00", "trade", 5.8904, 6.0]
["2026-09-18T17:19:54.335144+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:19:55.019463+00:00", "trade", 5.8904, 500.0]
["2026-09-18T17:19:55.921731+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:55.921738+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:55.922218+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:56.012708+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:56.012723+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:56.203813+00:00", "trade", 5.9024, 1.0]
["2026-09-18T17:19:56.303359+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:56.664559+00:00", "trade", 5.9071, 100.0]
["2026-09-18T17:19:56.760898+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:19:56.806796+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:56.807265+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:57.599845+00:00", "trade", 5.8994, 100.0]
["2026-09-18T17:19:57.748050+00:00", "trade", 5.905, 4000.0]
["2026-09-18T17:19:59.232917+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:59.233386+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:19:59.335584+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:19:59.370406+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:19:59.385252+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:19:59.579829+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:20:00.493791+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:20:00.722786+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:20:01.570755+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:20:01.614271+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:20:02.888212+00:00", "trade", 5.9001, 10.0]
["2026-09-18T17:20:03.268965+00:00", "trade", 5.905, 460.0]
["2026-09-18T17:20:03.269078+00:00", "trade", 5.905, 40.0]
["2026-09-18T17:20:04.007492+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:04.185224+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:20:04.680143+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:10.649833+00:00", "trade", 5.905, 385.0]
["2026-09-18T17:20:11.128010+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:11.150334+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:11.265586+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:11.278663+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:11.367129+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:20:11.367166+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:20:11.367181+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:20:11.367200+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:20:11.367231+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:20:11.367254+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:20:11.367265+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:20:11.367296+00:00", "trade", 5.905, 35.0]
["2026-09-18T17:20:11.367331+00:00", "trade", 5.9, 35.0]
["2026-09-18T17:20:11.367849+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:11.367929+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:11.368382+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:11.382640+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:20:11.657991+00:00", "trade", 5.907, 1.0]
["2026-09-18T17:20:12.036372+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:20:12.305667+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:12.885782+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:13.263878+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:13.266337+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:13.520494+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:13.520991+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:14.114433+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:20:14.543557+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:14.845512+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:15.767166+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:20:16.354687+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:20:16.697991+00:00", "trade", 5.9059, 4.0]
["2026-09-18T17:20:18.953877+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:20:18.954241+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:20:19.354319+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:19.859569+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:19.900761+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:20.799030+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:20.799532+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:21.038238+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:20:21.907936+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:21.908431+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:21.908880+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:21.909925+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:22.094720+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:22.095170+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:22.321505+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:20:22.321592+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:22.321612+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:22.321902+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:22.321926+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:22.321968+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:22.322248+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:22.322641+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:22.372897+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:23.752122+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:23.752591+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:24.047636+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:20:24.379343+00:00", "trade", 5.8911, 100.0]
["2026-09-18T17:20:25.098344+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:25.171024+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:20:25.337700+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:20:26.202328+00:00", "trade", 5.8911, 200.0]
["2026-09-18T17:20:26.305985+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:20:26.306709+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:27.365303+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:20:27.578949+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:28.140479+00:00", "trade", 5.9058, 22.0]
["2026-09-18T17:20:28.343712+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:20:28.343761+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:20:28.344422+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:28.580553+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:28.803962+00:00", "trade", 5.905, 1000.0]
["2026-09-18T17:20:28.805072+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:29.523300+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:29.606135+00:00", "trade", 5.9064, 5.0]
["2026-09-18T17:20:29.726749+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:29.939802+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:30.258446+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:20:30.259575+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:30.785512+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:30.829432+00:00", "trade", 5.91, 35.0]
["2026-09-18T17:20:30.953874+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:31.348234+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:31.421228+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:32.019191+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:32.023127+00:00", "trade", 5.905, 68.0]
["2026-09-18T17:20:32.023191+00:00", "trade", 5.91, 68.0]
["2026-09-18T17:20:32.969656+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:33.002982+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:20:33.009001+00:00", "trade", 5.905, 1000.0]
["2026-09-18T17:20:36.661136+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:20:40.078923+00:00", "trade", 5.8913, 100.0]
["2026-09-18T17:20:40.647558+00:00", "trade", 5.905, 500.0]
["2026-09-18T17:20:40.647621+00:00", "trade", 5.91, 500.0]
["2026-09-18T17:20:40.690833+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:20:40.735053+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:20:41.534015+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:20:42.489531+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:20:43.120668+00:00", "trade", 5.9054, 4.0]
["2026-09-18T17:20:43.318482+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:20:44.084180+00:00", "trade", 5.9001, 25.0]
["2026-09-18T17:20:44.183108+00:00", "trade", 5.9086, 100.0]
["2026-09-18T17:20:45.125964+00:00", "trade", 5.905, 12.0]
["2026-09-18T17:20:46.818364+00:00", "trade", 5.9068, 10.0]
["2026-09-18T17:20:49.788964+00:00", "trade", 5.9099, 4.0]
["2026-09-18T17:20:51.544425+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:20:54.429404+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:20:55.227974+00:00", "trade", 5.905, 600.0]
["2026-09-18T17:20:58.759527+00:00", "trade", 5.9056, 1.0]
["2026-09-18T17:20:59.100318+00:00", "trade", 5.8923, 200.0]
["2026-09-18T17:20:59.314107+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:20:59.879596+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:21:02.221713+00:00", "trade", 5.9026, 500.0]
["2026-09-18T17:21:02.745077+00:00", "trade", 5.9056, 32.0]
["2026-09-18T17:21:03.560138+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:21:04.110921+00:00", "trade", 5.905, 22.0]
["2026-09-18T17:21:04.117231+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:21:04.904887+00:00", "trade", 5.9027, 100.0]
["2026-09-18T17:21:07.232128+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:07.940359+00:00", "trade", 5.8933, 20.0]
["2026-09-18T17:21:08.276797+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:08.276929+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:08.380320+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:08.753809+00:00", "trade", 5.9099, 700.0]
["2026-09-18T17:21:08.920723+00:00", "trade", 5.9099, 50.0]
["2026-09-18T17:21:11.007688+00:00", "trade", 5.905, 110.0]
["2026-09-18T17:21:11.013718+00:00", "trade", 5.905, 3.0]
["2026-09-18T17:21:11.022112+00:00", "trade", 5.905, 27.0]
["2026-09-18T17:21:11.024527+00:00", "trade", 5.905, 55.0]
["2026-09-18T17:21:11.152663+00:00", "trade", 5.9061, 3.0]
["2026-09-18T17:21:13.622520+00:00", "trade", 5.905, 65.0]
["2026-09-18T17:21:13.940578+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:21:13.940586+00:00", "trade", 5.9, 4.0]
["2026-09-18T17:21:17.630572+00:00", "trade", 5.9079, 5.0]
["2026-09-18T17:21:17.630921+00:00", "trade", 5.9029, 97.0]
["2026-09-18T17:21:17.896586+00:00", "trade", 5.905, 13.0]
["2026-09-18T17:21:18.023465+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:21:18.031702+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:21:20.030293+00:00", "trade", 5.905, 19.0]
["2026-09-18T17:21:20.035955+00:00", "trade", 5.905, 800.0]
["2026-09-18T17:21:22.286156+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:23.656949+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:21:23.830271+00:00", "trade", 5.9067, 16.0]
["2026-09-18T17:21:23.833772+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:21:23.852069+00:00", "trade", 5.9067, 1.0]
["2026-09-18T17:21:23.878856+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:21:23.882417+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:21:23.887352+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:21:24.399785+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:25.299319+00:00", "trade", 5.905, 19.0]
["2026-09-18T17:21:25.597296+00:00", "trade", 5.9067, 2.0]
["2026-09-18T17:21:27.053886+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:21:27.053900+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:21:27.054027+00:00", "trade", 5.905, 8999.0]
["2026-09-18T17:21:27.172443+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:28.148728+00:00", "trade", 5.9053, 22.0]
["2026-09-18T17:21:28.448143+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:28.890215+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:29.433395+00:00", "trade", 5.9067, 50.0]
["2026-09-18T17:21:30.253243+00:00", "trade", 5.905, 16.0]
["2026-09-18T17:21:30.253281+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:21:30.253320+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:30.253328+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:30.253359+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:21:30.253367+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:30.253392+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:21:30.253516+00:00", "trade", 5.905, 924.0]
["2026-09-18T17:21:30.268688+00:00", "trade", 5.9, 16.0]
["2026-09-18T17:21:30.441769+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:31.339310+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:31.403440+00:00", "trade", 5.9031, 1.0]
["2026-09-18T17:21:31.733482+00:00", "trade", 5.905, 85.0]
["2026-09-18T17:21:31.992463+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:32.994610+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:33.058229+00:00", "trade", 5.9099, 7.0]
["2026-09-18T17:21:34.103737+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:34.984653+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:21:36.586173+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:21:37.475508+00:00", "trade", 5.905, 300.0]
["2026-09-18T17:21:37.816376+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:38.285693+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:40.355984+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:21:40.864037+00:00", "trade", 5.9098, 100.0]
["2026-09-18T17:21:42.358509+00:00", "trade", 5.8956, 1.0]
["2026-09-18T17:21:45.059758+00:00", "trade", 5.8957, 100.0]
["2026-09-18T17:21:46.906549+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:21:46.906565+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:46.906599+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:46.906619+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:21:46.906628+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:21:46.906639+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:21:46.906650+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:21:46.906659+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:46.906850+00:00", "trade", 5.905, 90.0]
["2026-09-18T17:21:47.522997+00:00", "trade", 5.9032, 32.0]
["2026-09-18T17:21:48.667045+00:00", "trade", 5.905, 390.0]
["2026-09-18T17:21:49.182544+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:21:50.823092+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:21:51.252061+00:00", "trade", 5.9077, 1.0]
["2026-09-18T17:21:51.622914+00:00", "trade", 5.9052, 100.0]
["2026-09-18T17:21:52.145605+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:21:53.219525+00:00", "trade", 5.9052, 1.0]
["2026-09-18T17:21:54.471821+00:00", "trade", 5.905, 600.0]
["2026-09-18T17:21:54.486813+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:21:54.573318+00:00", "trade", 5.9083, 4000.0]
["2026-09-18T17:21:54.574619+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:54.574628+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:54.614269+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.199638+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.200103+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.343152+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.372912+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.479900+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.480356+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.586064+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.748158+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.874444+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.874880+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.979092+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:55.979551+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:56.338495+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:21:56.339183+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:56.339240+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:56.562324+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.630685+00:00", "trade", 5.91, 3.0]
["2026-09-18T17:21:57.689259+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:21:57.756314+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:21:57.756315+00:00", "trade", 5.91, 33.0]
["2026-09-18T17:21:57.757006+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.757018+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.757035+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.757047+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.757057+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.757254+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:21:57.757276+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:21:57.757286+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:57.757494+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.757518+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.758189+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.758632+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.779388+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:57.901437+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:58.698842+00:00", "trade", 5.8964, 100.0]
["2026-09-18T17:21:59.243092+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:21:59.243840+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:59.265366+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:21:59.266073+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:59.453965+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:21:59.918529+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:00.217069+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:22:00.217790+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:00.283514+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:00.348857+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:00.723261+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:01.290792+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:01.292219+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:02.515041+00:00", "trade", 5.905, 47.0]
["2026-09-18T17:22:02.523210+00:00", "trade", 5.9069, 1.0]
["2026-09-18T17:22:02.698647+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:03.595150+00:00", "trade", 5.9086, 1.0]
["2026-09-18T17:22:03.911198+00:00", "trade", 5.9076, 33.0]
["2026-09-18T17:22:03.911211+00:00", "trade", 5.9076, 1.0]
["2026-09-18T17:22:03.911993+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:06.034961+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:22:06.035870+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:06.036334+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:06.981127+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:22:07.040931+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:07.041447+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:07.871969+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:22:07.873383+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:07.873649+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:07.873748+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:07.874899+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:08.377618+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:22:08.504771+00:00", "trade", 5.9086, 2.0]
["2026-09-18T17:22:08.869073+00:00", "trade", 5.9086, 1.0]
["2026-09-18T17:22:09.471687+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:22:09.501599+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:22:09.829402+00:00", "trade", 5.9076, 100.0]
["2026-09-18T17:22:10.519660+00:00", "trade", 5.91, 700.0]
["2026-09-18T17:22:11.128470+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:22:11.751768+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:11.752017+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:11.761380+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:11.807134+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:11.807577+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:12.184026+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:12.415065+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:12.478677+00:00", "trade", 5.8968, 100.0]
["2026-09-18T17:22:12.664817+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:12.878842+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:12.902840+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:12.903122+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:12.904152+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:12.991016+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:22:12.991713+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:13.550401+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:13.550851+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:13.648069+00:00", "trade", 5.9099, 100.0]
["2026-09-18T17:22:13.648790+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:13.831336+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:13.937539+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:13.937857+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:14.020373+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:14.020989+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:14.427784+00:00", "trade", 5.91, 4.0]
["2026-09-18T17:22:14.427793+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:22:14.430090+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:14.488504+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:14.492533+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:14.519749+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:14.519775+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:15.630757+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:16.218864+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:22:16.462707+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:17.238318+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:17.238768+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:17.421586+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:17.422024+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:18.261483+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:18.261761+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:18.353398+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:18.354013+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:18.824353+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:18.824798+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:19.055048+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:19.388427+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:19.389042+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:19.525634+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:22:19.651862+00:00", "trade", 5.8969, 100.0]
["2026-09-18T17:22:20.391375+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:20.468605+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:20.469045+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:20.550463+00:00", "trade", 5.9, 2.0]
["2026-09-18T17:22:20.865706+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:21.220280+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:21.575678+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:21.586135+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:22.072822+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:22.072839+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:22.161943+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:22.369600+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:22.651709+00:00", "trade", 5.91, 16.0]
["2026-09-18T17:22:22.651842+00:00", "trade", 5.91, 84.0]
["2026-09-18T17:22:22.652429+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:22.658423+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:22:23.495254+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:22:23.927806+00:00", "trade", 5.905, 5000.0]
["2026-09-18T17:22:23.928497+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:23.928950+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:25.692623+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:25.975994+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:25.976018+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:27.334418+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:27.364011+00:00", "trade", 5.905, 56.0]
["2026-09-18T17:22:27.513101+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:28.156963+00:00", "trade", 5.9063, 22.0]
["2026-09-18T17:22:28.471846+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:22:29.336455+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:29.607759+00:00", "trade", 5.9058, 3.0]
["2026-09-18T17:22:30.384776+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:31.951191+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:32.040278+00:00", "trade", 5.9077, 11.0]
["2026-09-18T17:22:32.083427+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:22:32.644124+00:00", "trade", 5.9064, 3.0]
["2026-09-18T17:22:33.103963+00:00", "trade", 5.9072, 400.0]
["2026-09-18T17:22:33.195172+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:22:33.450159+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:33.902552+00:00", "trade", 5.9064, 1.0]
["2026-09-18T17:22:34.110011+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:22:34.336046+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:37.295685+00:00", "trade", 5.9064, 20.0]
["2026-09-18T17:22:38.267610+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:22:38.612101+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:22:39.433742+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:22:39.474428+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:22:40.336885+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:22:41.521127+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:22:41.979810+00:00", "trade", 5.9077, 5.0]
["2026-09-18T17:22:42.179445+00:00", "trade", 5.9064, 100.0]
["2026-09-18T17:22:43.267361+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:22:44.035825+00:00", "trade", 5.905, 55.0]
["2026-09-18T17:22:46.279046+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:22:46.471664+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:22:46.565037+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:22:46.984945+00:00", "trade", 5.9099, 300.0]
["2026-09-18T17:22:47.448605+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:22:48.246197+00:00", "trade", 5.9064, 3.0]
["2026-09-18T17:22:48.246563+00:00", "trade", 5.9064, 1.0]
["2026-09-18T17:22:48.500145+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:22:49.134200+00:00", "trade", 5.9077, 3.0]
["2026-09-18T17:22:52.256239+00:00", "trade", 5.905, 3.0]
["2026-09-18T17:22:53.022543+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:53.637947+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:55.364917+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:22:55.364945+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:22:55.364973+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:22:55.365001+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:22:55.365108+00:00", "trade", 5.905, 3940.0]
["2026-09-18T17:22:56.595009+00:00", "trade", 5.905, 67.0]
["2026-09-18T17:22:57.336531+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:57.384453+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:22:57.834964+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:58.243067+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:22:59.325977+00:00", "trade", 5.91, 252.0]
["2026-09-18T17:22:59.339311+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:22:59.381397+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:23:00.451707+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:23:02.211147+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:23:04.209782+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:23:05.339437+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:23:05.728387+00:00", "trade", 5.906, 50.0]
["2026-09-18T17:23:06.717535+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:06.932520+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:07.621614+00:00", "trade", 5.9056, 100.0]
["2026-09-18T17:23:09.756488+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:11.932112+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:23:11.932123+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:23:11.948625+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:12.783923+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:12.924914+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:23:13.659520+00:00", "trade", 5.9057, 3.0]
["2026-09-18T17:23:13.939099+00:00", "trade", 5.9054, 11.0]
["2026-09-18T17:23:14.536399+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:23:15.878068+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:16.762023+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:17.135695+00:00", "trade", 5.905, 1000.0]
["2026-09-18T17:23:17.239164+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:23:19.882782+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:23:21.312884+00:00", "trade", 5.91, 14.0]
["2026-09-18T17:23:21.312921+00:00", "trade", 5.905, 14.0]
["2026-09-18T17:23:21.313038+00:00", "trade", 5.905, 86.0]
["2026-09-18T17:23:21.437215+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:21.523137+00:00", "trade", 5.9077, 143.0]
["2026-09-18T17:23:23.461733+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:23:24.290566+00:00", "trade", 5.906, 3.0]
["2026-09-18T17:23:26.078873+00:00", "trade", 5.906, 50.0]
["2026-09-18T17:23:26.339335+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:23:26.679131+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:27.399749+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:23:27.401248+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:27.402319+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:27.402332+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:27.402338+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:27.402348+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:28.165263+00:00", "trade", 5.9055, 22.0]
["2026-09-18T17:23:28.252450+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:23:29.046277+00:00", "trade", 5.9077, 1.0]
["2026-09-18T17:23:30.218501+00:00", "trade", 5.9075, 20.0]
["2026-09-18T17:23:31.021843+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:23:31.024874+00:00", "trade", 5.905, 32.0]
["2026-09-18T17:23:31.028331+00:00", "trade", 5.905, 52.0]
["2026-09-18T17:23:31.064857+00:00", "trade", 5.905, 153.0]
["2026-09-18T17:23:31.065141+00:00", "trade", 5.905, 22.0]
["2026-09-18T17:23:33.175659+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:33.241849+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:23:33.245186+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:23:33.245275+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:23:34.806872+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:23:36.910252+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:23:38.030521+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:38.062000+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:23:38.098667+00:00", "trade", 5.9077, 1.0]
["2026-09-18T17:23:38.439922+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:38.440853+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:38.799507+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:23:39.229700+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:40.242128+00:00", "trade", 5.9095, 100.0]
["2026-09-18T17:23:40.863123+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:23:42.022561+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:42.200243+00:00", "trade", 5.9079, 100.0]
["2026-09-18T17:23:42.200928+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:42.201387+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:42.257797+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:42.298386+00:00", "trade", 5.905, 16.0]
["2026-09-18T17:23:45.183464+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:47.029930+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:47.123916+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:23:47.123928+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:23:47.123951+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:23:47.123961+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:23:49.399238+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:50.044384+00:00", "trade", 5.906, 1.0]
["2026-09-18T17:23:50.703170+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:51.668323+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:52.563522+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:53.588890+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:23:54.013002+00:00", "trade", 5.906, 20.0]
["2026-09-18T17:23:55.359362+00:00", "trade", 5.9008, 500.0]
["2026-09-18T17:23:55.472447+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:23:56.402101+00:00", "trade", 5.905, 29.0]
["2026-09-18T17:23:57.413083+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:57.678983+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:58.086361+00:00", "trade", 5.906, 1.0]
["2026-09-18T17:23:58.087121+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:58.169131+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:58.169224+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:58.211337+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:58.224137+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:58.299843+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:58.300570+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:58.322026+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:23:59.509430+00:00", "trade", 5.9, 9.0]
["2026-09-18T17:23:59.526938+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:59.656378+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:23:59.657084+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:24:00.354224+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:24:00.354931+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:24:00.357996+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:24:00.510423+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:24:00.510438+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:24:00.510575+00:00", "trade", 5.91, 7500.0]
["2026-09-18T17:24:00.510681+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:24:00.510682+00:00", "trade", 5.91, 160.0]
["2026-09-18T17:24:00.510684+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:24:00.510685+00:00", "trade", 5.91, 400.0]
["2026-09-18T17:24:00.510689+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:24:00.510689+00:00", "trade", 5.91, 442.0]
["2026-09-18T17:24:00.510711+00:00", "trade", 5.91, 958.0]
["2026-09-18T17:24:00.510712+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:24:00.510714+00:00", "trade", 5.91, 300.0]
["2026-09-18T17:24:00.510715+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:24:00.510721+00:00", "trade", 5.91, 500.0]
["2026-09-18T17:24:00.510721+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:24:00.510721+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:24:00.510723+00:00", "trade", 5.91, 1220.0]
["2026-09-18T17:24:00.510729+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:24:00.510729+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:00.510731+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:24:00.510731+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:00.510737+00:00", "trade", 5.91, 300.0]
["2026-09-18T17:24:00.510737+00:00", "trade", 5.91, 300.0]
["2026-09-18T17:24:00.510739+00:00", "trade", 5.91, 29.0]
["2026-09-18T17:24:00.510739+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:24:00.510744+00:00", "trade", 5.91, 94.0]
["2026-09-18T17:24:00.510761+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:24:00.511008+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:24:00.511012+00:00", "trade", 5.91, 350.0]
["2026-09-18T17:24:00.511016+00:00", "trade", 5.91, 120.0]
["2026-09-18T17:24:00.511017+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:24:00.511024+00:00", "trade", 5.91, 2500.0]
["2026-09-18T17:24:00.511024+00:00", "trade", 5.91, 500.0]
["2026-09-18T17:24:00.511027+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:24:00.511033+00:00", "trade", 5.91, 288.0]
["2026-09-18T17:24:00.511047+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:24:00.511073+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:24:00.511073+00:00", "trade", 5.91, 500.0]
["2026-09-18T17:24:00.511224+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:24:00.511235+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:24:00.511256+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:24:00.511289+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:24:00.511292+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:24:00.511372+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511379+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511386+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511392+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511399+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511406+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511412+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511419+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511425+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511432+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511437+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:24:00.511439+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:24:00.511440+00:00", "trade", 5.91, 1000.0]
["2026-09-18T17:24:00.511440+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:24:00.511440+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:24:00.511442+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511444+00:00", "trade", 5.91, 600.0]
["2026-09-18T17:24:00.511445+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511446+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511448+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:24:00.511449+00:00", "trade", 5.91, 4300.0]
["2026-09-18T17:24:00.511450+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:00.511451+00:00", "trade", 5.91, 70.0]
["2026-09-18T17:24:00.511451+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511458+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511461+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511465+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511468+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511471+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511479+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511498+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511504+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511512+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511519+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511526+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511539+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511556+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511564+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511607+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511718+00:00", "trade", 5.91, 33.0]
["2026-09-18T17:24:00.511742+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511942+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511980+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.511992+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.512009+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.512062+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.512217+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.512230+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.512237+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.512249+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.512397+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.512576+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.512600+00:00", "trade", 5.91, 13.0]
["2026-09-18T17:24:00.512699+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.512889+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.513760+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.513961+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:24:00.514240+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.514924+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.519166+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:24:00.520366+00:00", "trade", 5.915, 700.0]
["2026-09-18T17:24:00.521066+00:00", "trade", 5.915, 700.0]
["2026-09-18T17:24:00.529476+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:24:00.564831+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.611985+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:00.738043+00:00", "trade", 5.915, 167.0]
["2026-09-18T17:24:00.738075+00:00", "trade", 5.915, 168.0]
["2026-09-18T17:24:01.089352+00:00", "trade", 5.916, 20.0]
["2026-09-18T17:24:01.419645+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:01.541110+00:00", "trade", 5.915, 510.0]
["2026-09-18T17:24:01.541230+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:24:01.972396+00:00", "trade", 5.9166, 138.0]
["2026-09-18T17:24:03.181424+00:00", "trade", 5.9141, 20.0]
["2026-09-18T17:24:03.401605+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:03.440677+00:00", "trade", 5.9077, 100.0]
["2026-09-18T17:24:03.888055+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:24:04.341159+00:00", "trade", 5.9177, 1.0]
["2026-09-18T17:24:05.348174+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:24:05.349990+00:00", "trade", 5.915, 680.0]
["2026-09-18T17:24:05.349992+00:00", "trade", 5.915, 1300.0]
["2026-09-18T17:24:05.349994+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:24:05.350306+00:00", "trade", 5.915, 800.0]
["2026-09-18T17:24:05.599618+00:00", "trade", 5.9103, 1.0]
["2026-09-18T17:24:06.279798+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:06.384685+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:24:07.126375+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:24:07.890544+00:00", "trade", 5.909, 4.0]
["2026-09-18T17:24:08.272538+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:24:08.272548+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:24:08.378431+00:00", "trade", 5.9139, 5000.0]
["2026-09-18T17:24:08.917566+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:24:09.416166+00:00", "trade", 5.92, 9.0]
["2026-09-18T17:24:10.203624+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:24:11.010871+00:00", "trade", 5.915, 47.0]
["2026-09-18T17:24:11.098934+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:24:12.058614+00:00", "trade", 5.9112, 2.0]
["2026-09-18T17:24:12.194478+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:24:12.235243+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:24:13.015004+00:00", "trade", 5.9177, 1.0]
["2026-09-18T17:24:13.803718+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:24:13.803728+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:24:13.803758+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:24:13.803791+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:24:13.803895+00:00", "trade", 5.915, 4980.0]
["2026-09-18T17:24:14.100801+00:00", "trade", 5.913, 1800.0]
["2026-09-18T17:24:14.103364+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:14.104543+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:16.662958+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:17.190175+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:24:17.959653+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:24:18.713621+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:24:19.029296+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:24:19.970963+00:00", "trade", 5.915, 9000.0]
["2026-09-18T17:24:20.098703+00:00", "trade", 5.9034, 100.0]
["2026-09-18T17:24:20.657649+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:20.704399+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:21.427316+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:21.619098+00:00", "trade", 5.9122, 10.0]
["2026-09-18T17:24:21.650263+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:21.753779+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:21.756836+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:21.831591+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:24:22.555640+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:24:22.984998+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:24:24.150751+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:24:24.152273+00:00", "trade", 5.9159, 4.0]
["2026-09-18T17:24:24.152638+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:24:24.329751+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:24:25.000224+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:25.000702+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:25.524961+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:24:26.427048+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:24:26.427058+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:24:26.533473+00:00", "trade", 5.9159, 25.0]
["2026-09-18T17:24:27.142268+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:24:28.173590+00:00", "trade", 5.9122, 22.0]
["2026-09-18T17:24:28.249467+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:24:28.730321+00:00", "trade", 5.915, 900.0]
["2026-09-18T17:24:29.526354+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:24:29.534227+00:00", "trade", 5.91, 300.0]
["2026-09-18T17:24:29.534370+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:24:29.534415+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:29.534648+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:24:29.534650+00:00", "trade", 5.915, 1300.0]
["2026-09-18T17:24:29.534651+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:29.534664+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:24:29.534678+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:29.534697+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:29.534705+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:29.620977+00:00", "trade", 5.9123, 7.0]
["2026-09-18T17:24:30.460136+00:00", "trade", 5.9101, 4400.0]
["2026-09-18T17:24:30.764310+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:30.920823+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:31.087571+00:00", "trade", 5.91, 35.0]
["2026-09-18T17:24:31.088351+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:31.575756+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:32.152536+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:32.330958+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:32.576564+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:32.577023+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:33.380378+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:33.484993+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:34.104428+00:00", "trade", 5.915, 5000.0]
["2026-09-18T17:24:34.235387+00:00", "trade", 5.92, 200.0]
["2026-09-18T17:24:34.236139+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:35.369152+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:35.369879+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:35.600269+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:35.600727+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:35.658851+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:36.872217+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:37.094406+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:24:37.630061+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:37.630518+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:37.889303+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:37.930986+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:38.972532+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:39.085948+00:00", "trade", 5.9159, 5.0]
["2026-09-18T17:24:39.674062+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:24:39.757857+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:40.121810+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:40.493291+00:00", "trade", 5.92, 43.0]
["2026-09-18T17:24:40.493309+00:00", "trade", 5.915, 42.0]
["2026-09-18T17:24:40.493328+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:24:41.507797+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:41.614432+00:00", "trade", 5.915, 800.0]
["2026-09-18T17:24:41.615330+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:24:43.048555+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:43.285997+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:43.879351+00:00", "trade", 5.904, 100.0]
["2026-09-18T17:24:43.961051+00:00", "trade", 5.915, 80.0]
["2026-09-18T17:24:44.044557+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:44.060690+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:44.302583+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:24:44.302599+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:24:44.524457+00:00", "trade", 5.915, 210.0]
["2026-09-18T17:24:44.527779+00:00", "trade", 5.915, 210.0]
["2026-09-18T17:24:44.911053+00:00", "trade", 5.92, 67.0]
["2026-09-18T17:24:44.911060+00:00", "trade", 5.915, 67.0]
["2026-09-18T17:24:45.052848+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:45.186019+00:00", "trade", 5.9167, 52.0]
["2026-09-18T17:24:45.209959+00:00", "trade", 5.9167, 1.0]
["2026-09-18T17:24:45.516821+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:45.543290+00:00", "trade", 5.9167, 1.0]
["2026-09-18T17:24:45.793342+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:24:45.793351+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:24:46.026696+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:46.472295+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:47.296342+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:48.621875+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:24:48.625438+00:00", "trade", 5.915, 36.0]
["2026-09-18T17:24:48.844773+00:00", "trade", 5.9127, 4.0]
["2026-09-18T17:24:48.910146+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:24:49.175934+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:50.030385+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:24:50.044334+00:00", "trade", 5.915, 84.0]
["2026-09-18T17:24:50.990301+00:00", "trade", 5.92, 50.0]
["2026-09-18T17:24:51.054546+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:51.444633+00:00", "trade", 5.9133, 100.0]
["2026-09-18T17:24:53.152882+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:24:53.437454+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:24:54.114321+00:00", "trade", 5.915, 800.0]
["2026-09-18T17:24:54.479118+00:00", "trade", 5.9041, 88.0]
["2026-09-18T17:24:54.482935+00:00", "trade", 5.9041, 4.0]
["2026-09-18T17:24:54.831578+00:00", "trade", 5.9134, 9.0]
["2026-09-18T17:24:56.436268+00:00", "trade", 5.92, 50.0]
["2026-09-18T17:24:56.667082+00:00", "trade", 5.9146, 1.0]
["2026-09-18T17:24:56.667447+00:00", "trade", 5.9146, 1.0]
["2026-09-18T17:24:57.535186+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:24:58.404825+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:24:58.404838+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:24:58.404875+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:24:58.404904+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:24:58.404919+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:24:58.404927+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:24:58.405065+00:00", "trade", 5.915, 960.0]
["2026-09-18T17:24:59.762104+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:24:59.999991+00:00", "trade", 5.9164, 150.0]
["2026-09-18T17:25:00.117247+00:00", "trade", 5.91, 6768.0]
["2026-09-18T17:25:00.117606+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:25:01.526986+00:00", "trade", 5.915, 500.0]
["2026-09-18T17:25:02.473592+00:00", "trade", 5.915, 3.0]
["2026-09-18T17:25:03.335069+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:03.414797+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:25:03.418785+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:25:03.421271+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:25:03.423897+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:25:03.499031+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:25:03.536085+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:03.537899+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:03.605845+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:25:03.735868+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:25:04.612122+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:25:05.775392+00:00", "trade", 5.92, 30.0]
["2026-09-18T17:25:05.775401+00:00", "trade", 5.915, 30.0]
["2026-09-18T17:25:06.478869+00:00", "trade", 5.9136, 1.0]
["2026-09-18T17:25:06.614601+00:00", "trade", 5.915, 900.0]
["2026-09-18T17:25:06.654030+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:06.656109+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:06.656751+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:06.657461+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:06.680451+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:06.698765+00:00", "trade", 5.912, 1.0]
["2026-09-18T17:25:06.955373+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:07.044826+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:09.535770+00:00", "trade", 5.92, 2500.0]
["2026-09-18T17:25:09.845627+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:09.916180+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:10.615237+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:25:11.244866+00:00", "trade", 5.915, 1000.0]
["2026-09-18T17:25:13.004300+00:00", "trade", 5.9146, 13.0]
["2026-09-18T17:25:13.599702+00:00", "trade", 5.92, 500.0]
["2026-09-18T17:25:13.599711+00:00", "trade", 5.915, 500.0]
["2026-09-18T17:25:13.794736+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:25:14.260406+00:00", "trade", 5.915, 85.0]
["2026-09-18T17:25:15.460478+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:25:19.801224+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:25:19.843006+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:25:19.844474+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:25:20.399037+00:00", "trade", 5.9053, 100.0]
["2026-09-18T17:25:20.961277+00:00", "trade", 5.916, 852.0]
["2026-09-18T17:25:21.459138+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:25:21.894930+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:25:21.980234+00:00", "trade", 5.9137, 7.0]
["2026-09-18T17:25:21.984627+00:00", "trade", 5.9137, 2.0]
["2026-09-18T17:25:22.325467+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:25:22.607768+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:25:23.292696+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:24.535543+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:24.546460+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:25:24.626585+00:00", "trade", 5.915, 199.0]
["2026-09-18T17:25:24.626585+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:25:25.298813+00:00", "trade", 5.9054, 100.0]
["2026-09-18T17:25:25.538936+00:00", "trade", 5.9054, 41.0]
["2026-09-18T17:25:25.541985+00:00", "trade", 5.9054, 33.0]
["2026-09-18T17:25:25.543449+00:00", "trade", 5.9054, 16.0]
["2026-09-18T17:25:25.544747+00:00", "trade", 5.9054, 9.0]
["2026-09-18T17:25:25.546401+00:00", "trade", 5.9054, 1.0]
["2026-09-18T17:25:25.548428+00:00", "trade", 5.9054, 3.0]
["2026-09-18T17:25:25.953493+00:00", "trade", 5.92, 18.0]
["2026-09-18T17:25:25.953511+00:00", "trade", 5.915, 18.0]
["2026-09-18T17:25:26.885000+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:25:28.644546+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:25:29.114416+00:00", "trade", 5.915, 900.0]
["2026-09-18T17:25:29.676879+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:25:29.721931+00:00", "trade", 5.9114, 630.0]
["2026-09-18T17:25:29.856987+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:25:31.770871+00:00", "trade", 5.915, 45.0]
["2026-09-18T17:25:33.088654+00:00", "trade", 5.9159, 5.0]
["2026-09-18T17:25:33.221130+00:00", "trade", 5.9159, 22.0]
["2026-09-18T17:25:33.251767+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:34.690486+00:00", "trade", 5.92, 50.0]
["2026-09-18T17:25:35.156155+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:25:36.672216+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:36.724382+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:36.873237+00:00", "trade", 5.92, 16.0]
["2026-09-18T17:25:37.704257+00:00", "trade", 5.9177, 1.0]
["2026-09-18T17:25:38.195155+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:38.247201+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:39.957685+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:25:40.208252+00:00", "trade", 5.92, 5.0]
["2026-09-18T17:25:40.208274+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:25:40.354248+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:25:41.220872+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:25:41.306157+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:41.522783+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:42.278422+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:25:42.298637+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:25:43.002997+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:44.650790+00:00", "trade", 5.92, 16.0]
["2026-09-18T17:25:45.293978+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:45.714365+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:25:46.218884+00:00", "trade", 5.9124, 180.0]
["2026-09-18T17:25:46.814115+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:25:47.304051+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:47.898663+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:25:49.614043+00:00", "trade", 5.915, 1300.0]
["2026-09-18T17:25:49.706432+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:25:49.845197+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.845656+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.845668+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.860551+00:00", "trade", 5.915, 426.0]
["2026-09-18T17:25:49.860613+00:00", "trade", 5.915, 874.0]
["2026-09-18T17:25:49.861372+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.862227+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.863093+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:25:49.865550+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.865948+00:00", "trade", 5.92, 12.0]
["2026-09-18T17:25:49.865953+00:00", "trade", 5.92, 6.0]
["2026-09-18T17:25:49.865955+00:00", "trade", 5.92, 91.0]
["2026-09-18T17:25:49.865959+00:00", "trade", 5.92, 12.0]
["2026-09-18T17:25:49.865966+00:00", "trade", 5.92, 63.0]
["2026-09-18T17:25:49.865968+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:25:49.866009+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.866370+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.866395+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.866405+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.867422+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.867429+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:49.950271+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:25:50.015225+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:50.275212+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:50.373586+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:50.782547+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:25:51.478473+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:25:52.238068+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:52.239084+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:52.869652+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:52.870650+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:53.023891+00:00", "trade", 5.9193, 5000.0]
["2026-09-18T17:25:53.844875+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:25:54.095705+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:25:54.399544+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:54.611146+00:00", "trade", 5.92, 50.0]
["2026-09-18T17:25:55.121393+00:00", "trade", 5.9114, 1.0]
["2026-09-18T17:25:55.345710+00:00", "trade", 5.9114, 37.0]
["2026-09-18T17:25:55.707224+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:55.932022+00:00", "trade", 5.915, 700.0]
["2026-09-18T17:25:55.932027+00:00", "trade", 5.915, 2207.0]
["2026-09-18T17:25:55.932340+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:25:55.932409+00:00", "trade", 5.915, 293.0]
["2026-09-18T17:25:55.932460+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:55.932467+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:55.932918+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:56.186317+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:25:56.376783+00:00", "trade", 5.918, 2000.0]
["2026-09-18T17:25:58.580790+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:58.581256+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:25:58.659342+00:00", "trade", 5.9153, 8.0]
["2026-09-18T17:25:58.660090+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:00.082464+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:26:01.349202+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:02.600135+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:26:03.580556+00:00", "trade", 5.9075, 1.0]
["2026-09-18T17:26:03.685462+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:26:04.637800+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:26:04.679928+00:00", "trade", 5.9075, 100.0]
["2026-09-18T17:26:05.608241+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:26:06.744025+00:00", "trade", 5.915, 400.0]
["2026-09-18T17:26:06.747506+00:00", "trade", 5.91, 245.0]
["2026-09-18T17:26:06.748087+00:00", "trade", 5.91, 1455.0]
["2026-09-18T17:26:06.762303+00:00", "trade", 5.915, 900.0]
["2026-09-18T17:26:07.315137+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:26:07.745570+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:26:07.908092+00:00", "trade", 5.9146, 3.0]
["2026-09-18T17:26:09.228202+00:00", "trade", 5.915, 442.0]
["2026-09-18T17:26:09.947746+00:00", "trade", 5.916, 10.0]
["2026-09-18T17:26:10.276745+00:00", "trade", 5.9149, 300.0]
["2026-09-18T17:26:14.362842+00:00", "trade", 5.92, 25.0]
["2026-09-18T17:26:15.256482+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:26:16.011186+00:00", "trade", 5.9162, 6.0]
["2026-09-18T17:26:20.291378+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:26:22.307781+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:26:22.307811+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:26:22.307821+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:26:22.307846+00:00", "trade", 5.915, 431.0]
["2026-09-18T17:26:22.307864+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:26:22.307883+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:26:22.307891+00:00", "trade", 5.91, 431.0]
["2026-09-18T17:26:22.307899+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:26:22.307915+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:26:22.307924+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:26:22.308097+00:00", "trade", 5.915, 309.0]
["2026-09-18T17:26:22.609594+00:00", "trade", 5.91, 681.0]
["2026-09-18T17:26:23.167973+00:00", "trade", 5.92, 2.0]
["2026-09-18T17:26:23.588612+00:00", "trade", 5.9079, 100.0]
["2026-09-18T17:26:23.883906+00:00", "trade", 5.915, 3.0]
["2026-09-18T17:26:23.889163+00:00", "trade", 5.915, 122.0]
["2026-09-18T17:26:23.893458+00:00", "trade", 5.915, 27.0]
["2026-09-18T17:26:23.898808+00:00", "trade", 5.915, 59.0]
["2026-09-18T17:26:26.991687+00:00", "trade", 5.915, 1489.0]
["2026-09-18T17:26:28.600646+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:26:29.408630+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:29.409088+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:29.492304+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:26:29.492440+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:29.492532+00:00", "trade", 5.915, 700.0]
["2026-09-18T17:26:29.492733+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:29.492899+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:29.493552+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:26:29.547316+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:29.668338+00:00", "trade", 5.9132, 8.0]
["2026-09-18T17:26:30.443924+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:26:31.418113+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:26:31.419936+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:31.473120+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:26:31.473925+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:31.544750+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:26:32.011500+00:00", "trade", 5.9138, 1.0]
["2026-09-18T17:26:32.137870+00:00", "trade", 5.9155, 5.0]
["2026-09-18T17:26:32.171306+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:32.629018+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:26:33.667240+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:26:33.836353+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:34.561092+00:00", "trade", 5.9155, 4.0]
["2026-09-18T17:26:34.760004+00:00", "trade", 5.9102, 14.0]
["2026-09-18T17:26:35.757421+00:00", "trade", 5.916, 9.0]
["2026-09-18T17:26:35.759965+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:26:36.355293+00:00", "trade", 5.9199, 100.0]
["2026-09-18T17:26:36.355947+00:00", "trade", 5.91, 104.0]
["2026-09-18T17:26:36.356310+00:00", "trade", 5.91, 87.0]
["2026-09-18T17:26:36.358363+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:26:36.358830+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:36.358895+00:00", "trade", 5.91, 94.0]
["2026-09-18T17:26:36.358897+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:36.363354+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:26:36.364629+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:26:36.364633+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:26:39.238603+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:26:40.587954+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:26:42.251155+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:26:47.638817+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:26:48.172857+00:00", "trade", 5.9115, 5000.0]
["2026-09-18T17:26:48.275927+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:26:48.392763+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:48.463316+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:48.784853+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:49.535293+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:50.632142+00:00", "trade", 5.9133, 50.0]
["2026-09-18T17:26:50.767998+00:00", "trade", 5.9147, 200.0]
["2026-09-18T17:26:51.615241+00:00", "trade", 5.915, 1200.0]
["2026-09-18T17:26:52.028188+00:00", "trade", 5.92, 2.0]
["2026-09-18T17:26:52.028208+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:26:52.028222+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:26:53.226749+00:00", "trade", 5.9147, 3.0]
["2026-09-18T17:26:54.477824+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:26:54.922565+00:00", "trade", 5.9137, 7.0]
["2026-09-18T17:26:55.437186+00:00", "trade", 5.92, 7.0]
["2026-09-18T17:26:55.437196+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:26:55.675839+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:55.727821+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:57.018197+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:26:58.568802+00:00", "trade", 5.9124, 1.0]
["2026-09-18T17:26:59.475582+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:59.518550+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:26:59.518574+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:26:59.519236+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:59.737134+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:26:59.737905+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:26:59.801473+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:02.150239+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:02.150703+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:02.392781+00:00", "trade", 5.91, 499.0]
["2026-09-18T17:27:03.412361+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:03.925269+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:04.274309+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:04.798588+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:06.236065+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:27:07.411412+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:27:07.411423+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:27:07.411472+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:27:07.411499+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:27:07.411621+00:00", "trade", 5.915, 482.0]
["2026-09-18T17:27:07.412810+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:07.630001+00:00", "trade", 5.9087, 100.0]
["2026-09-18T17:27:08.671516+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:10.103968+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:10.105261+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:10.549353+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:10.564043+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:10.729479+00:00", "trade", 5.9124, 54.0]
["2026-09-18T17:27:10.729497+00:00", "trade", 5.9124, 1.0]
["2026-09-18T17:27:11.044933+00:00", "trade", 5.915, 3.0]
["2026-09-18T17:27:11.048946+00:00", "trade", 5.915, 67.0]
["2026-09-18T17:27:11.054401+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:27:11.057884+00:00", "trade", 5.915, 33.0]
["2026-09-18T17:27:11.746796+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:27:13.348802+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:13.349968+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:13.650363+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:13.652581+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:13.780621+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:13.957636+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:14.670831+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:14.947790+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:15.273852+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:15.274323+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:15.932255+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:16.081917+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:16.528472+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:27:16.839987+00:00", "trade", 5.9123, 1.0]
["2026-09-18T17:27:17.937079+00:00", "trade", 5.915, 3.0]
["2026-09-18T17:27:17.945327+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:27:18.422421+00:00", "trade", 5.915, 16.0]
["2026-09-18T17:27:18.429557+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:27:18.569007+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:18.702231+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:27:18.789480+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:19.792451+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:19.794465+00:00", "trade", 5.92, 12.0]
["2026-09-18T17:27:20.579372+00:00", "trade", 5.9129, 8.0]
["2026-09-18T17:27:22.011816+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:22.011874+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:22.873142+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:22.981268+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:23.187761+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:23.195991+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:23.411125+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:27:23.716999+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:23.962786+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:27:24.119125+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:27:24.372264+00:00", "trade", 5.9159, 10.0]
["2026-09-18T17:27:24.600688+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:24.799638+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:24.989925+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:27:25.428714+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:27:26.060991+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:27:27.331481+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:27.623901+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:27.963238+00:00", "trade", 5.9102, 100.0]
["2026-09-18T17:27:28.348385+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:27:28.938745+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:28.956612+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:28.974013+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:27:29.076648+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:29.076669+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:29.084512+00:00", "trade", 5.915, 25.0]
["2026-09-18T17:27:29.096395+00:00", "trade", 5.915, 25.0]
["2026-09-18T17:27:29.097072+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:29.370971+00:00", "trade", 5.9147, 33.0]
["2026-09-18T17:27:29.383690+00:00", "trade", 5.9147, 230.0]
["2026-09-18T17:27:29.743115+00:00", "trade", 5.915, 1600.0]
["2026-09-18T17:27:30.321549+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:27:30.876500+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:31.121323+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:31.508480+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:31.509860+00:00", "trade", 5.9199, 10.0]
["2026-09-18T17:27:31.636315+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:27:31.699909+00:00", "trade", 5.915, 80.0]
["2026-09-18T17:27:31.727985+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:31.873583+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:32.378517+00:00", "trade", 5.9147, 1.0]
["2026-09-18T17:27:32.379275+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:32.428280+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:32.638349+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:32.749686+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:27:32.913747+00:00", "trade", 5.915, 180.0]
["2026-09-18T17:27:34.009557+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:34.010019+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:34.010477+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:34.082043+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:34.082380+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:34.082830+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:34.082841+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:34.083300+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:34.083400+00:00", "trade", 5.92, 10000.0]
["2026-09-18T17:27:34.225930+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:35.021770+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:27:36.138998+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:27:36.168067+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:36.370845+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:36.371308+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:37.230888+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:37.230897+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:37.233158+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:37.233174+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:37.639190+00:00", "trade", 5.9101, 20.0]
["2026-09-18T17:27:37.679002+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:37.679009+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:37.781769+00:00", "trade", 5.92, 207.0]
["2026-09-18T17:27:37.781803+00:00", "trade", 5.9199, 207.0]
["2026-09-18T17:27:37.781824+00:00", "trade", 5.9199, 1000.0]
["2026-09-18T17:27:37.781847+00:00", "trade", 5.92, 1000.0]
["2026-09-18T17:27:37.781855+00:00", "trade", 5.9199, 1.0]
["2026-09-18T17:27:37.781879+00:00", "trade", 5.9199, 20.0]
["2026-09-18T17:27:37.781886+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:27:37.781894+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:27:37.781921+00:00", "trade", 5.9199, 20.0]
["2026-09-18T17:27:37.781928+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:27:37.781936+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:27:37.781953+00:00", "trade", 5.9199, 20.0]
["2026-09-18T17:27:37.781960+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:27:37.781972+00:00", "trade", 5.9199, 20.0]
["2026-09-18T17:27:37.781986+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:27:37.781994+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:37.782003+00:00", "trade", 5.9199, 20.0]
["2026-09-18T17:27:37.782010+00:00", "trade", 5.9199, 15.0]
["2026-09-18T17:27:37.782406+00:00", "trade", 5.9199, 8677.0]
["2026-09-18T17:27:38.499293+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:38.532123+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:27:39.467042+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:27:39.730034+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:27:41.156250+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:27:41.198524+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:41.727451+00:00", "trade", 5.915, 44.0]
["2026-09-18T17:27:42.042415+00:00", "trade", 5.9199, 10000.0]
["2026-09-18T17:27:42.043501+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:42.044272+00:00", "trade", 5.92, 46.0]
["2026-09-18T17:27:42.149225+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:42.198682+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:43.096585+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:44.000024+00:00", "trade", 5.9182, 6.0]
["2026-09-18T17:27:45.716569+00:00", "trade", 5.9172, 4.0]
["2026-09-18T17:27:45.727752+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:27:45.733769+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:27:45.863865+00:00", "trade", 5.915, 1000.0]
["2026-09-18T17:27:46.532731+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:48.277503+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:27:48.283745+00:00", "trade", 5.91, 154.0]
["2026-09-18T17:27:48.284512+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:49.303882+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:49.304347+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:49.616540+00:00", "trade", 5.9199, 10000.0]
["2026-09-18T17:27:49.788524+00:00", "trade", 5.9112, 1.0]
["2026-09-18T17:27:50.366123+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:50.822290+00:00", "trade", 5.914, 32.0]
["2026-09-18T17:27:52.315838+00:00", "trade", 5.9199, 10000.0]
["2026-09-18T17:27:52.321006+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:27:52.321048+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:27:52.321293+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:27:52.321355+00:00", "trade", 5.915, 14.0]
["2026-09-18T17:27:52.321407+00:00", "trade", 5.92, 200.0]
["2026-09-18T17:27:52.321415+00:00", "trade", 5.915, 570.0]
["2026-09-18T17:27:52.321473+00:00", "trade", 5.915, 16.0]
["2026-09-18T17:27:52.321487+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:52.321635+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:27:52.321647+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:27:52.321718+00:00", "trade", 5.915, 39.0]
["2026-09-18T17:27:52.321829+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:52.321873+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:27:52.321947+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:52.322291+00:00", "trade", 5.92, 39.0]
["2026-09-18T17:27:52.322296+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:52.322297+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:27:52.323096+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:27:52.323732+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:52.324318+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:27:52.325108+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:27:52.825310+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:54.061001+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:54.284666+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:27:54.926386+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:27:54.926403+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:27:54.927191+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:54.927354+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:27:54.927773+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:54.927795+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:55.081599+00:00", "trade", 5.9186, 1.0]
["2026-09-18T17:27:55.340265+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:27:55.393618+00:00", "trade", 5.9176, 76.0]
["2026-09-18T17:27:55.393635+00:00", "trade", 5.9176, 1.0]
["2026-09-18T17:27:55.999425+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:27:55.999438+00:00", "trade", 5.9199, 20.0]
["2026-09-18T17:27:55.999473+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:55.999481+00:00", "trade", 5.9199, 15.0]
["2026-09-18T17:27:55.999497+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:27:55.999522+00:00", "trade", 5.9199, 15.0]
["2026-09-18T17:27:55.999545+00:00", "trade", 5.9199, 20.0]
["2026-09-18T17:27:55.999555+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:55.999563+00:00", "trade", 5.9199, 15.0]
["2026-09-18T17:27:55.999571+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:55.999580+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:55.999596+00:00", "trade", 5.9199, 15.0]
["2026-09-18T17:27:55.999605+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:55.999613+00:00", "trade", 5.9199, 15.0]
["2026-09-18T17:27:56.000027+00:00", "trade", 5.915, 885.0]
["2026-09-18T17:27:56.000093+00:00", "trade", 5.915, 9000.0]
["2026-09-18T17:27:56.000583+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:56.001043+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:56.001049+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:56.001505+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:56.001939+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:56.312481+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:56.588215+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:27:56.914748+00:00", "trade", 5.92, 6756.0]
["2026-09-18T17:27:56.915122+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:27:56.949950+00:00", "trade", 5.92, 25.0]
["2026-09-18T17:27:56.950528+00:00", "trade", 5.915, 75.0]
["2026-09-18T17:27:57.254168+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:58.001486+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:27:58.129781+00:00", "trade", 5.9167, 200.0]
["2026-09-18T17:27:58.382221+00:00", "trade", 5.92, 50.0]
["2026-09-18T17:27:59.889616+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:28:00.491710+00:00", "trade", 5.9164, 422.0]
["2026-09-18T17:28:00.492082+00:00", "trade", 5.9164, 1.0]
["2026-09-18T17:28:00.969260+00:00", "trade", 5.9164, 152.0]
["2026-09-18T17:28:00.969626+00:00", "trade", 5.9164, 1.0]
["2026-09-18T17:28:04.223546+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:28:04.225045+00:00", "trade", 5.9164, 154.0]
["2026-09-18T17:28:05.326479+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:28:05.952682+00:00", "trade", 5.92, 12.0]
["2026-09-18T17:28:06.397309+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:28:07.519287+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:28:08.020483+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:28:08.020628+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:08.020902+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:28:08.021064+00:00", "trade", 5.91, 44.0]
["2026-09-18T17:28:08.021080+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:08.021360+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:08.024060+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:08.142885+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:28:08.142895+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:28:08.143016+00:00", "trade", 5.915, 985.0]
["2026-09-18T17:28:09.593282+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:28:10.251991+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:10.693622+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:28:11.219922+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:28:12.519903+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:28:14.340433+00:00", "trade", 5.9199, 10000.0]
["2026-09-18T17:28:14.751004+00:00", "trade", 5.915, 76.0]
["2026-09-18T17:28:15.326341+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:15.326803+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:15.434075+00:00", "trade", 5.9199, 7.0]
["2026-09-18T17:28:16.099816+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:28:16.377048+00:00", "trade", 5.92, 13.0]
["2026-09-18T17:28:19.039483+00:00", "trade", 5.9199, 10000.0]
["2026-09-18T17:28:19.040251+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:19.215080+00:00", "trade", 5.9136, 200.0]
["2026-09-18T17:28:19.543352+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:19.645730+00:00", "trade", 5.9164, 200.0]
["2026-09-18T17:28:19.993830+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:28:21.559327+00:00", "trade", 5.9159, 2.0]
["2026-09-18T17:28:23.238553+00:00", "trade", 5.919, 4.0]
["2026-09-18T17:28:23.242174+00:00", "trade", 5.919, 2.0]
["2026-09-18T17:28:24.801538+00:00", "trade", 5.92, 10000.0]
["2026-09-18T17:28:27.336644+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:28:28.810864+00:00", "trade", 5.9138, 100.0]
["2026-09-18T17:28:29.207220+00:00", "trade", 5.92, 50.0]
["2026-09-18T17:28:29.207245+00:00", "trade", 5.915, 50.0]
["2026-09-18T17:28:29.271080+00:00", "trade", 5.92, 50.0]
["2026-09-18T17:28:30.010435+00:00", "trade", 5.915, 42.0]
["2026-09-18T17:28:30.015859+00:00", "trade", 5.915, 13.0]
["2026-09-18T17:28:30.045667+00:00", "trade", 5.915, 3.0]
["2026-09-18T17:28:30.048369+00:00", "trade", 5.915, 85.0]
["2026-09-18T17:28:30.050931+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:28:30.585316+00:00", "trade", 5.9139, 10.0]
["2026-09-18T17:28:32.535995+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:35.775731+00:00", "trade", 5.92, 11.0]
["2026-09-18T17:28:35.978505+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:28:37.623321+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:28:38.321542+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:28:38.369917+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:28:40.019324+00:00", "trade", 5.9186, 10.0]
["2026-09-18T17:28:40.030103+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:28:40.266734+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:28:40.267195+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:40.267219+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:40.267242+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:40.267658+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:40.268960+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:40.642296+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:28:40.642320+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:28:40.642338+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:28:40.642348+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:28:40.642486+00:00", "trade", 5.915, 120.0]
["2026-09-18T17:28:40.748395+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:40.748852+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:41.003440+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:28:41.426055+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:41.426382+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:41.662655+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:41.663112+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:42.103098+00:00", "trade", 5.9165, 5.0]
["2026-09-18T17:28:42.103457+00:00", "trade", 5.9165, 1.0]
["2026-09-18T17:28:42.516573+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:42.517924+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:42.518388+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.214365+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:28:43.437120+00:00", "trade", 5.92, 410.0]
["2026-09-18T17:28:43.485322+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.485338+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.485785+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.501797+00:00", "trade", 5.92, 300.0]
["2026-09-18T17:28:43.501895+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:28:43.501939+00:00", "trade", 5.915, 1300.0]
["2026-09-18T17:28:43.501958+00:00", "trade", 5.92, 540.0]
["2026-09-18T17:28:43.501979+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:28:43.502071+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:28:43.502191+00:00", "trade", 5.915, 1300.0]
["2026-09-18T17:28:43.502192+00:00", "trade", 5.915, 1300.0]
["2026-09-18T17:28:43.502193+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:28:43.502486+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.502493+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:28:43.502615+00:00", "trade", 5.92, 1000.0]
["2026-09-18T17:28:43.502633+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.503092+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.503142+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.535585+00:00", "trade", 5.915, 1500.0]
["2026-09-18T17:28:43.535667+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:28:43.535667+00:00", "trade", 5.91, 31.0]
["2026-09-18T17:28:43.535696+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.535702+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.535727+00:00", "trade", 5.915, 1166.0]
["2026-09-18T17:28:43.536267+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.536312+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.536540+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.536573+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:28:43.536576+00:00", "trade", 5.91, 400.0]
["2026-09-18T17:28:43.536578+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:28:43.536578+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.536672+00:00", "trade", 5.915, 1373.0]
["2026-09-18T17:28:43.536700+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.536909+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.537002+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.537012+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.537166+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.537463+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.538033+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.538109+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.712370+00:00", "trade", 5.915, 1200.0]
["2026-09-18T17:28:43.713312+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.713764+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.713901+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:28:43.714209+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.714348+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.714654+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:43.714780+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:44.387146+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:28:44.538466+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:44.538900+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:44.539347+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:44.539775+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:45.075016+00:00", "trade", 5.9159, 10.0]
["2026-09-18T17:28:45.408552+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:28:45.540691+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:45.541127+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:45.541569+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:45.542018+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:46.542292+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:46.542395+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:46.542839+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:46.542852+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:46.543359+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:46.543791+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:46.818453+00:00", "trade", 5.9114, 1.0]
["2026-09-18T17:28:47.075354+00:00", "trade", 5.9114, 1.0]
["2026-09-18T17:28:47.542744+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:47.543383+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:47.657387+00:00", "trade", 5.915, 1000.0]
["2026-09-18T17:28:48.902397+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:48.902422+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:48.902860+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:48.902876+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:48.903307+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:48.903955+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:49.024346+00:00", "trade", 5.915, 50.0]
["2026-09-18T17:28:49.271373+00:00", "trade", 5.915, 17.0]
["2026-09-18T17:28:49.271374+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:28:49.271375+00:00", "trade", 5.915, 1083.0]
["2026-09-18T17:28:49.271824+00:00", "trade", 5.915, 217.0]
["2026-09-18T17:28:49.271917+00:00", "trade", 5.915, 1300.0]
["2026-09-18T17:28:49.271920+00:00", "trade", 5.915, 1300.0]
["2026-09-18T17:28:49.906861+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:49.952197+00:00", "trade", 5.918, 1.0]
["2026-09-18T17:28:50.304771+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:28:50.779280+00:00", "trade", 5.914, 100.0]
["2026-09-18T17:28:51.164300+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:51.165709+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:51.537200+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:28:52.758767+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:28:52.885028+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:28:52.987357+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:28:53.337955+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:28:53.517951+00:00", "trade", 5.915, 169.0]
["2026-09-18T17:28:53.521875+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:28:53.538547+00:00", "trade", 5.9178, 6.0]
["2026-09-18T17:28:54.043641+00:00", "trade", 5.9178, 5.0]
["2026-09-18T17:28:55.398338+00:00", "trade", 5.9199, 1000.0]
["2026-09-18T17:28:56.426852+00:00", "trade", 5.92, 200.0]
["2026-09-18T17:28:56.979189+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:28:57.456034+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:28:57.878090+00:00", "trade", 5.9129, 75.0]
["2026-09-18T17:28:58.184447+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:58.184895+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:28:59.700470+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:28:59.819512+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:00.045593+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:00.222682+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:29:00.269302+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:00.385000+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:00.918633+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:29:01.600946+00:00", "trade", 5.9199, 10000.0]
["2026-09-18T17:29:01.606337+00:00", "trade", 5.92, 96.0]
["2026-09-18T17:29:01.606702+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:01.606716+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:01.607071+00:00", "trade", 5.92, 104.0]
["2026-09-18T17:29:01.607498+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:01.619354+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:01.655612+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:02.027523+00:00", "trade", 5.915, 21.0]
["2026-09-18T17:29:02.773035+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:02.827155+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:02.871451+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:29:03.132315+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:03.587906+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:04.156979+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:04.171480+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:05.136229+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:29:05.136629+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:05.847721+00:00", "trade", 5.9167, 15.0]
["2026-09-18T17:29:05.869171+00:00", "trade", 5.9167, 1.0]
["2026-09-18T17:29:06.000789+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:29:06.010153+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:29:07.334637+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:29:07.339063+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:07.545528+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:29:07.800569+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:08.334544+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:29:08.452872+00:00", "trade", 5.915, 165.0]
["2026-09-18T17:29:08.805163+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:09.507959+00:00", "trade", 5.9165, 200.0]
["2026-09-18T17:29:10.419245+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:10.839534+00:00", "trade", 5.9143, 22.0]
["2026-09-18T17:29:11.099883+00:00", "trade", 5.9143, 11.0]
["2026-09-18T17:29:14.678304+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:15.866221+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:29:18.016699+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:18.248479+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:29:18.650244+00:00", "trade", 5.9165, 135.0]
["2026-09-18T17:29:20.334929+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:20.354791+00:00", "trade", 5.9199, 500.0]
["2026-09-18T17:29:20.896626+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:29:21.954392+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:22.970640+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:29:23.678422+00:00", "trade", 5.92, 5.0]
["2026-09-18T17:29:23.698706+00:00", "trade", 5.915, 12.0]
["2026-09-18T17:29:23.711438+00:00", "trade", 5.9178, 100.0]
["2026-09-18T17:29:24.174680+00:00", "trade", 5.915, 9.0]
["2026-09-18T17:29:24.176866+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:29:24.179703+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:29:24.260546+00:00", "trade", 5.92, 25.0]
["2026-09-18T17:29:26.193355+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:26.193365+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:29:26.193405+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:26.193434+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:29:26.193442+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:26.193450+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:29:26.193461+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:29:26.193478+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:26.193646+00:00", "trade", 5.915, 170.0]
["2026-09-18T17:29:26.330269+00:00", "trade", 5.9159, 10.0]
["2026-09-18T17:29:26.358615+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:29:27.436025+00:00", "trade", 5.915, 50.0]
["2026-09-18T17:29:28.337898+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:29.473150+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:29:32.334632+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:29:32.587508+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:29:32.587530+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:32.587572+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:29:32.587582+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:29:32.587591+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:29:32.587623+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:29:32.587630+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:29:32.587646+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:32.587676+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:29:32.587850+00:00", "trade", 5.915, 205.0]
["2026-09-18T17:29:32.603091+00:00", "trade", 5.915, 25.0]
["2026-09-18T17:29:32.882642+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:34.048836+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:29:34.048842+00:00", "trade", 5.91, 400.0]
["2026-09-18T17:29:34.048973+00:00", "trade", 5.915, 700.0]
["2026-09-18T17:29:34.048984+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:34.049446+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:34.049630+00:00", "trade", 5.915, 700.0]
["2026-09-18T17:29:34.049858+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:29:34.050642+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:29:34.051526+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:34.254562+00:00", "trade", 5.915, 800.0]
["2026-09-18T17:29:35.894257+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:29:36.142825+00:00", "trade", 5.9174, 1.0]
["2026-09-18T17:29:36.279596+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:29:36.557692+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:36.561535+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:36.561981+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:36.585862+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:29:36.590648+00:00", "trade", 5.915, 54.0]
["2026-09-18T17:29:36.593763+00:00", "trade", 5.915, 12.0]
["2026-09-18T17:29:36.691560+00:00", "trade", 5.915, 50.0]
["2026-09-18T17:29:36.691572+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:29:36.691722+00:00", "trade", 5.915, 4950.0]
["2026-09-18T17:29:37.715003+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:38.019600+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:29:38.034521+00:00", "trade", 5.915, 58.0]
["2026-09-18T17:29:38.904256+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:39.526291+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:29:39.766289+00:00", "trade", 5.92, 25.0]
["2026-09-18T17:29:40.037461+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:40.319623+00:00", "trade", 5.9101, 60.0]
["2026-09-18T17:29:40.509392+00:00", "trade", 5.915, 9.0]
["2026-09-18T17:29:40.509412+00:00", "trade", 5.92, 9.0]
["2026-09-18T17:29:40.904800+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:40.993780+00:00", "trade", 5.9146, 100.0]
["2026-09-18T17:29:41.081504+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:41.981152+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:29:42.408179+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:43.742431+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:29:44.118692+00:00", "trade", 5.9146, 100.0]
["2026-09-18T17:29:44.848106+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:29:45.113732+00:00", "trade", 5.9159, 2.0]
["2026-09-18T17:29:45.114106+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:29:45.731966+00:00", "trade", 5.918, 3.0]
["2026-09-18T17:29:46.087239+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:29:47.262001+00:00", "trade", 5.9159, 100.0]
["2026-09-18T17:29:49.306772+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:29:51.229006+00:00", "trade", 5.9173, 2.0]
["2026-09-18T17:29:51.231713+00:00", "trade", 5.9173, 1.0]
["2026-09-18T17:29:51.864002+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:29:54.905429+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:29:54.905792+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:29:54.921403+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:54.921788+00:00", "trade", 5.92, 6.0]
["2026-09-18T17:29:54.921874+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:54.921939+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:29:54.922034+00:00", "trade", 5.915, 128.0]
["2026-09-18T17:29:54.922127+00:00", "trade", 5.915, 346.0]
["2026-09-18T17:29:54.922136+00:00", "trade", 5.915, 72.0]
["2026-09-18T17:29:54.922216+00:00", "trade", 5.915, 1400.0]
["2026-09-18T17:29:54.922244+00:00", "trade", 5.92, 72.0]
["2026-09-18T17:29:54.922324+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:54.923130+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:54.942643+00:00", "trade", 5.915, 171.0]
["2026-09-18T17:29:54.943355+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:29:54.943805+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:54.943813+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:54.944077+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:55.042017+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:55.379983+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:29:55.590593+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:56.768311+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:56.938345+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:58.077415+00:00", "trade", 5.9188, 1.0]
["2026-09-18T17:29:58.158697+00:00", "trade", 5.9171, 1.0]
["2026-09-18T17:29:58.577931+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:58.982958+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:58.985616+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:59.583982+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:29:59.774440+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:29:59.838903+00:00", "trade", 5.9147, 17.0]
["2026-09-18T17:30:00.838846+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:00.937768+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:00.937780+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.030944+00:00", "trade", 5.915, 26.0]
["2026-09-18T17:30:01.031632+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.033336+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:30:01.037513+00:00", "trade", 5.915, 13.0]
["2026-09-18T17:30:01.038192+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.038641+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.053546+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:30:01.053611+00:00", "trade", 5.91, 3.0]
["2026-09-18T17:30:01.053674+00:00", "trade", 5.91, 14.0]
["2026-09-18T17:30:01.053729+00:00", "trade", 5.91, 55.0]
["2026-09-18T17:30:01.053831+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.054062+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.054289+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.054407+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.101420+00:00", "trade", 5.915, 52.0]
["2026-09-18T17:30:01.102140+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.160117+00:00", "trade", 5.9133, 40.0]
["2026-09-18T17:30:01.199547+00:00", "trade", 5.917, 1.0]
["2026-09-18T17:30:01.434562+00:00", "trade", 5.915, 315.0]
["2026-09-18T17:30:01.636105+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.636272+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.636563+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.733870+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.734336+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:01.779850+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:02.003693+00:00", "trade", 5.9159, 5.0]
["2026-09-18T17:30:02.004381+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:02.065008+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:02.101312+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:02.139061+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:02.148239+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:02.182240+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:02.541232+00:00", "trade", 5.9147, 500.0]
["2026-09-18T17:30:02.937870+00:00", "trade", 5.9101, 2.0]
["2026-09-18T17:30:03.192529+00:00", "trade", 5.9101, 50.0]
["2026-09-18T17:30:03.639679+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:30:03.674271+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:03.676214+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:04.486299+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:04.540972+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:04.572897+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:04.573362+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:04.602570+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:04.603192+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:04.944953+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:05.210307+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:06.027339+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:30:06.028042+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:06.032086+00:00", "trade", 5.915, 3.0]
["2026-09-18T17:30:06.043386+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:30:06.182381+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:07.444950+00:00", "trade", 5.9101, 1000.0]
["2026-09-18T17:30:08.260136+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:30:08.747433+00:00", "trade", 5.91, 1698.0]
["2026-09-18T17:30:08.747799+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:30:09.282968+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:30:09.336545+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:09.820905+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:10.417577+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:10.417600+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:11.010574+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:30:11.015805+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:30:11.926578+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:30:13.742993+00:00", "trade", 5.9159, 50.0]
["2026-09-18T17:30:14.471738+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:14.471747+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:14.480842+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:14.771244+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:14.772009+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:14.833323+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:15.629659+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:15.630041+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:30:15.630047+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:30:15.630128+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:15.631556+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:15.632013+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:15.665701+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:15.911289+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:15.968504+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:16.840999+00:00", "trade", 5.91, 478.0]
["2026-09-18T17:30:16.872950+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:16.927167+00:00", "trade", 5.914, 5.0]
["2026-09-18T17:30:16.927856+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:16.931447+00:00", "trade", 5.914, 2.0]
["2026-09-18T17:30:17.424852+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:17.563711+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:17.781321+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:17.792744+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:17.871725+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:30:17.964122+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:30:18.052272+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:18.163496+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:18.353687+00:00", "trade", 5.9199, 10.0]
["2026-09-18T17:30:18.836412+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:19.023227+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:21.240874+00:00", "trade", 5.9119, 478.0]
["2026-09-18T17:30:23.306463+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:23.379097+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:23.409797+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:23.520972+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:23.716730+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:24.264661+00:00", "trade", 5.915, 3750.0]
["2026-09-18T17:30:24.265349+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:24.354198+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:24.354650+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:24.484210+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:24.484680+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:24.555417+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:24.559003+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:24.559595+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:25.487027+00:00", "trade", 5.9113, 1.0]
["2026-09-18T17:30:25.734574+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:25.735806+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:26.335035+00:00", "trade", 5.92, 50.0]
["2026-09-18T17:30:28.125609+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:30:28.125617+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:30:28.280300+00:00", "trade", 5.9186, 1.0]
["2026-09-18T17:30:28.516998+00:00", "trade", 5.9186, 1.0]
["2026-09-18T17:30:31.152668+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:30:32.025791+00:00", "trade", 5.915, 1150.0]
["2026-09-18T17:30:33.840748+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:30:33.841200+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:33.841669+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:34.634223+00:00", "trade", 5.92, 10000.0]
["2026-09-18T17:30:34.634920+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:34.635381+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:36.065422+00:00", "trade", 5.915, 50.0]
["2026-09-18T17:30:36.065449+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:30:36.065561+00:00", "trade", 5.915, 450.0]
["2026-09-18T17:30:36.066134+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:36.468103+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:36.968016+00:00", "trade", 5.915, 50.0]
["2026-09-18T17:30:39.937827+00:00", "trade", 5.92, 12.0]
["2026-09-18T17:30:40.134746+00:00", "trade", 5.9114, 343.0]
["2026-09-18T17:30:40.171316+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:40.173807+00:00", "trade", 5.9114, 1.0]
["2026-09-18T17:30:41.017867+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:41.389741+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:41.648951+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:30:42.303720+00:00", "trade", 5.9121, 135.0]
["2026-09-18T17:30:42.304418+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:42.304859+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:30:42.304880+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:42.310922+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:30:42.316461+00:00", "trade", 5.915, 31.0]
["2026-09-18T17:30:42.364928+00:00", "trade", 5.9159, 2.0]
["2026-09-18T17:30:42.555612+00:00", "trade", 5.91, 150.0]
["2026-09-18T17:30:42.633250+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:30:43.278166+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:43.411178+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:43.961720+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:30:44.280778+00:00", "trade", 5.92, 40.0]
["2026-09-18T17:30:47.074214+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:30:47.281741+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:30:47.285545+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:30:48.333998+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:48.431208+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:48.553820+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:48.567899+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:30:48.567904+00:00", "trade", 5.91, 324.0]
["2026-09-18T17:30:48.567906+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:30:48.567907+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:30:48.567908+00:00", "trade", 5.91, 4.0]
["2026-09-18T17:30:48.567911+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:30:48.567914+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:30:48.567914+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:30:48.567916+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:30:48.567918+00:00", "trade", 5.91, 82.0]
["2026-09-18T17:30:48.567926+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:30:48.567926+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:30:48.567926+00:00", "trade", 5.91, 65.0]
["2026-09-18T17:30:48.567926+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:30:48.567934+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:30:48.567934+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:30:48.568187+00:00", "trade", 5.91, 500.0]
["2026-09-18T17:30:48.568188+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:30:48.568192+00:00", "trade", 5.91, 4000.0]
["2026-09-18T17:30:48.568194+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:30:48.568199+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:30:48.568204+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:30:48.568206+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:30:48.568209+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:30:48.568209+00:00", "trade", 5.91, 70.0]
["2026-09-18T17:30:48.568211+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:30:48.568216+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:30:48.568218+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:30:48.568222+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:30:48.568321+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:30:48.568330+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:30:48.568331+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568348+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568355+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568362+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568369+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568376+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568382+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568389+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568396+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568403+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568417+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568431+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568445+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568448+00:00", "trade", 5.91, 17.0]
["2026-09-18T17:30:48.568451+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568458+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568464+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:30:48.568491+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:30:48.568492+00:00", "trade", 5.91, 70.0]
["2026-09-18T17:30:48.568503+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:30:48.568503+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:30:48.568504+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:30:48.568505+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.568535+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:30:48.568599+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:30:48.568682+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.568708+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.568708+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.568734+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.568809+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.568872+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.568902+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.568983+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:30:48.569060+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569067+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569146+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569169+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569175+00:00", "trade", 5.905, 17.0]
["2026-09-18T17:30:48.569201+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569221+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569244+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569264+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569358+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569425+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569438+00:00", "trade", 5.91, 545.0]
["2026-09-18T17:30:48.569582+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:30:48.569607+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569629+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569640+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569697+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.569790+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:30:48.569859+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.570147+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.570162+00:00", "trade", 5.905, 496.0]
["2026-09-18T17:30:48.570488+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.570933+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.570940+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.570971+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.571182+00:00", "trade", 5.9077, 84.0]
["2026-09-18T17:30:48.572134+00:00", "trade", 5.905, 22.0]
["2026-09-18T17:30:48.572717+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.645155+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.670006+00:00", "trade", 5.905, 37.0]
["2026-09-18T17:30:48.670777+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:48.670795+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:49.774743+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:30:50.711443+00:00", "trade", 5.9069, 3500.0]
["2026-09-18T17:30:50.773653+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:30:51.600712+00:00", "trade", 5.9059, 11.0]
["2026-09-18T17:30:51.607489+00:00", "trade", 5.9099, 11.0]
["2026-09-18T17:30:51.914156+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:30:52.443898+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:30:52.449546+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:30:52.523190+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:30:52.776999+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:30:53.703279+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:30:53.913284+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:30:54.002469+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:30:54.026372+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:30:54.070139+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:30:54.073337+00:00", "trade", 5.9099, 3500.0]
["2026-09-18T17:30:54.347572+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:30:54.579649+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:30:54.931012+00:00", "trade", 5.9084, 5000.0]
["2026-09-18T17:30:55.344723+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:30:56.096463+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:30:56.096467+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:30:56.853084+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:30:57.122895+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:30:57.833845+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:30:58.085191+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:30:58.085787+00:00", "trade", 5.905, 8.0]
["2026-09-18T17:30:58.279828+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:30:58.284529+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:30:58.378666+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:30:58.381176+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:30:59.933257+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:00.760546+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:00.760569+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:00.761032+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:01.867650+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:31:02.032755+00:00", "trade", 5.905, 27.0]
["2026-09-18T17:31:02.269012+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:02.271863+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:02.273908+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:02.273931+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:02.274236+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:02.274275+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:02.275168+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:02.275746+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:31:02.276014+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:02.397296+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:31:03.032888+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:31:03.037576+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:31:04.621642+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:04.622082+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:04.795039+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:31:05.155515+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:05.645379+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:05.645846+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:06.451188+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:06.673696+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:06.674158+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:06.858120+00:00", "trade", 5.905, 247.0]
["2026-09-18T17:31:06.860203+00:00", "trade", 5.9146, 200.0]
["2026-09-18T17:31:07.133044+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:31:07.297213+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:31:07.516382+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:07.696535+00:00", "trade", 5.9041, 60.0]
["2026-09-18T17:31:08.041259+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:31:08.041291+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:08.041518+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:31:08.384516+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:08.386013+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:08.621797+00:00", "trade", 5.9131, 5.0]
["2026-09-18T17:31:08.720956+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:31:08.849728+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:31:09.312255+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:31:09.577102+00:00", "trade", 5.905, 51.0]
["2026-09-18T17:31:09.583541+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:31:09.714180+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:09.812571+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:10.016797+00:00", "trade", 5.9126, 1.0]
["2026-09-18T17:31:10.675537+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:31:10.863198+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:31:11.061961+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:11.063273+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:11.617664+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:11.824046+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:31:11.923213+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:31:11.940636+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:11.941153+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:11.941637+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:12.063908+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:12.064550+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:12.064998+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:12.283249+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:12.956985+00:00", "trade", 5.9125, 1.0]
["2026-09-18T17:31:13.028835+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:13.029294+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:13.029737+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:13.030173+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:13.628344+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:13.628635+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:31:13.628786+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:13.629240+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:13.629671+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:13.770165+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:14.072680+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:14.073142+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:14.073587+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:14.074412+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:14.862464+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:14.862941+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:14.863388+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:14.863822+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:15.085056+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:15.085510+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:16.048104+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:16.048879+00:00", "trade", 5.905, 12.0]
["2026-09-18T17:31:16.080788+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:31:16.086252+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:16.086686+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:16.087133+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:16.087564+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:17.030670+00:00", "trade", 5.9001, 10.0]
["2026-09-18T17:31:17.076571+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:31:17.087935+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:17.088553+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:18.093756+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:18.094197+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:18.500368+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:18.552515+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:31:18.781384+00:00", "trade", 5.9044, 5.0]
["2026-09-18T17:31:19.097806+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:19.098243+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:19.824909+00:00", "trade", 5.9041, 25.0]
["2026-09-18T17:31:20.185186+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:20.185623+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:20.186078+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:20.186517+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:20.298149+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:31:21.436588+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:21.754543+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:21.754984+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:22.175560+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:31:22.444575+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:22.445029+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:22.585094+00:00", "trade", 5.9147, 200.0]
["2026-09-18T17:31:22.766827+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:22.767263+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:22.767714+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:22.768149+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:23.509953+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:23.769563+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:23.769997+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:23.884618+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:31:23.889453+00:00", "trade", 5.905, 8.0]
["2026-09-18T17:31:23.986746+00:00", "trade", 5.9129, 4.0]
["2026-09-18T17:31:23.987522+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:31:24.587502+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:31:24.622895+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:24.623357+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:24.623789+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:24.624230+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:24.624669+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:24.648026+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:24.775380+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:24.775833+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:24.962976+00:00", "trade", 5.91, 7.0]
["2026-09-18T17:31:25.281196+00:00", "trade", 5.9, 172.0]
["2026-09-18T17:31:25.635374+00:00", "trade", 5.905, 1000.0]
["2026-09-18T17:31:25.823504+00:00", "trade", 5.9001, 25.0]
["2026-09-18T17:31:26.451047+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:26.451864+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:28.624481+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:28.625270+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:28.625716+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:28.626147+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:28.686759+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:32.958985+00:00", "trade", 5.9041, 25.0]
["2026-09-18T17:31:32.959784+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:31:32.959931+00:00", "trade", 5.905, 151.0]
["2026-09-18T17:31:33.027541+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:33.027981+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:33.091309+00:00", "trade", 5.9118, 2.0]
["2026-09-18T17:31:33.800221+00:00", "trade", 5.9024, 1.0]
["2026-09-18T17:31:34.199593+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:34.200434+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:34.221198+00:00", "trade", 5.905, 1553.0]
["2026-09-18T17:31:34.430817+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:31:35.137649+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:31:35.148037+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:35.271067+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:31:35.272568+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:35.273005+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:35.544362+00:00", "trade", 5.905, 80.0]
["2026-09-18T17:31:36.101095+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:31:36.259004+00:00", "trade", 5.9001, 25.0]
["2026-09-18T17:31:36.335785+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:38.536955+00:00", "trade", 5.9099, 20.0]
["2026-09-18T17:31:40.633404+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:41.709126+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:42.030814+00:00", "trade", 5.9, 99.0]
["2026-09-18T17:31:42.689230+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:31:44.849919+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:31:45.335616+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:45.865231+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:31:45.865247+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:31:46.985964+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:47.563877+00:00", "trade", 5.905, 84.0]
["2026-09-18T17:31:47.564629+00:00", "trade", 5.9, 18.0]
["2026-09-18T17:31:47.565387+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:31:47.565776+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:47.566278+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:31:47.567801+00:00", "trade", 5.9, 55.0]
["2026-09-18T17:31:48.327990+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:48.453190+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:48.454053+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:49.102981+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:49.235052+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:31:53.262685+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:53.369001+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:53.945037+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:54.262602+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:31:54.885688+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:31:54.885734+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:31:55.939231+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:31:56.577729+00:00", "trade", 5.9047, 6.0]
["2026-09-18T17:31:57.409131+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:57.505435+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:57.506015+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:58.535150+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:31:58.628158+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:58.634187+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:31:58.634249+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:31:58.634923+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:58.635459+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:58.947556+00:00", "trade", 5.9059, 8.0]
["2026-09-18T17:31:58.947916+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:31:59.231161+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:59.250211+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:59.251329+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:31:59.252077+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:31:59.258673+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:31:59.351063+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:32:00.744554+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:00.759489+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:32:00.761911+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:32:00.762588+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:00.801609+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:32:00.807474+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:32:00.864308+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:00.895239+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:00.908408+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:32:00.912835+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:32:00.915715+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:00.916157+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:00.918805+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:01.514459+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:32:01.514496+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:32:01.527351+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:32:02.660932+00:00", "trade", 5.905, 28.0]
["2026-09-18T17:32:02.660936+00:00", "trade", 5.905, 372.0]
["2026-09-18T17:32:03.124715+00:00", "trade", 5.905, 340.0]
["2026-09-18T17:32:05.437703+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:32:06.504910+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:32:06.702035+00:00", "trade", 5.905, 13.0]
["2026-09-18T17:32:09.661804+00:00", "trade", 5.9024, 9.0]
["2026-09-18T17:32:09.661820+00:00", "trade", 5.9024, 1.0]
["2026-09-18T17:32:10.746332+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:11.083205+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:11.374412+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:11.375410+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:11.844157+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:32:12.156819+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:12.157382+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:12.624286+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:32:12.624296+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:32:12.645828+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:32:12.645838+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:32:13.194652+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:32:13.258456+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:32:14.774863+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:14.776547+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:14.777745+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:15.836991+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:15.940555+00:00", "trade", 5.905, 5612.0]
["2026-09-18T17:32:16.001609+00:00", "trade", 5.905, 4388.0]
["2026-09-18T17:32:16.686455+00:00", "trade", 5.9059, 5.0]
["2026-09-18T17:32:16.686821+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:32:17.000848+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:19.208876+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:19.687263+00:00", "trade", 5.9, 17.0]
["2026-09-18T17:32:19.687392+00:00", "trade", 5.905, 238.0]
["2026-09-18T17:32:20.397815+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:21.591533+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:22.099264+00:00", "trade", 5.9049, 3.0]
["2026-09-18T17:32:22.386431+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:23.403512+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:23.847138+00:00", "trade", 5.905, 40.0]
["2026-09-18T17:32:24.831227+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:32:25.999023+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:32:27.965895+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:27.966254+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:32:27.966681+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:28.177186+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:28.524710+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:28.560984+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:29.016855+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:29.516343+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:30.170381+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:31.252288+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:31.333397+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:31.334170+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:31.746178+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:31.782242+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:32.447650+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:32.842386+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:33.031001+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:33.034953+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:33.035323+00:00", "trade", 5.9097, 1.0]
["2026-09-18T17:32:33.637902+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:33.846971+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:34.349191+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:34.983304+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:35.990958+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:37.293579+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:37.294368+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:32:38.323315+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:39.339831+00:00", "trade", 5.9129, 100.0]
["2026-09-18T17:32:39.518480+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:32:39.743508+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:32:42.504291+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:32:42.666679+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:32:45.336161+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:32:45.907629+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:32:46.909947+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:32:46.910921+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:32:47.158520+00:00", "trade", 5.91, 248.0]
["2026-09-18T17:32:48.202992+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:48.517413+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:32:48.797084+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:48.797635+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:49.198092+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:49.273134+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:32:49.291494+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:49.779841+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:51.030930+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:32:51.036693+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:32:51.197110+00:00", "trade", 5.908, 156.0]
["2026-09-18T17:32:51.201479+00:00", "trade", 5.9074, 44.0]
["2026-09-18T17:32:51.600506+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:32:51.602254+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:51.602710+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:51.603379+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:32:52.069836+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:32:52.410043+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:32:55.919382+00:00", "trade", 5.9052, 1.0]
["2026-09-18T17:32:59.628230+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:32:59.628589+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:33:01.288666+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:33:03.129711+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:33:03.129754+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:33:03.129776+00:00", "trade", 5.91, 9.0]
["2026-09-18T17:33:03.129786+00:00", "trade", 5.905, 9.0]
["2026-09-18T17:33:04.205704+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:33:04.207315+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:04.335418+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:04.612983+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:04.722206+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:06.241613+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:06.242092+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:06.353976+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:06.897885+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:08.032869+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:33:08.032880+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:33:08.033666+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:33:08.155258+00:00", "trade", 5.9054, 2000.0]
["2026-09-18T17:33:09.015259+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:33:09.641727+00:00", "trade", 5.9149, 34.0]
["2026-09-18T17:33:09.656028+00:00", "trade", 5.905, 6000.0]
["2026-09-18T17:33:10.799939+00:00", "trade", 5.9052, 2.0]
["2026-09-18T17:33:10.804648+00:00", "trade", 5.9052, 4.0]
["2026-09-18T17:33:11.012163+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:33:11.019224+00:00", "trade", 5.905, 137.0]
["2026-09-18T17:33:11.024500+00:00", "trade", 5.905, 48.0]
["2026-09-18T17:33:11.499162+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:11.622370+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:11.685557+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:11.686009+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:11.711288+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:11.819533+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:11.820405+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:11.820851+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:11.857103+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:33:11.857132+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:33:12.416988+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:33:12.714549+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:12.815658+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:13.485293+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:13.618836+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:13.690964+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:33:14.486251+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:33:14.486261+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:33:14.836531+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:33:16.830839+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:33:20.634304+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:33:20.634328+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:33:20.681134+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:20.851425+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:33:21.407277+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:21.407690+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:33:21.408090+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:21.408116+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:21.757522+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:21.774671+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:33:21.775437+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:21.879637+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:33:21.879663+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:33:21.880177+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:22.825328+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:33:23.543760+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:24.336005+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:33:24.646696+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:24.808497+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:25.179790+00:00", "trade", 5.9148, 10.0]
["2026-09-18T17:33:25.526460+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:25.757790+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:25.758423+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:33:25.758865+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:33:25.759132+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:27.757460+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:33:27.816813+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:33:28.189573+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:28.190199+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:28.190258+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:28.740915+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:28.741789+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:28.850734+00:00", "trade", 5.91, 99.0]
["2026-09-18T17:33:29.579602+00:00", "trade", 5.9054, 1.0]
["2026-09-18T17:33:29.581343+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:29.582546+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.008135+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:33:30.206206+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.207240+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:33:30.218484+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.300612+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:33:30.300626+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:33:30.881621+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:30.882177+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:33:30.882210+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:33:30.882723+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:30.883030+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:30.883285+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:33:30.883466+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:33:30.883709+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.883806+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:33:30.884166+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.885468+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:30.885997+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:33:30.886702+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:30.892227+00:00", "trade", 5.91, 500.0]
["2026-09-18T17:33:30.892244+00:00", "trade", 5.91, 300.0]
["2026-09-18T17:33:30.892250+00:00", "trade", 5.91, 1000.0]
["2026-09-18T17:33:30.892254+00:00", "trade", 5.91, 1400.0]
["2026-09-18T17:33:30.892264+00:00", "trade", 5.91, 1294.0]
["2026-09-18T17:33:30.892269+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.892710+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.892720+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.892751+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.892817+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.892823+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.892834+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.892913+00:00", "trade", 5.905, 500.0]
["2026-09-18T17:33:30.893076+00:00", "trade", 5.905, 300.0]
["2026-09-18T17:33:30.893122+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.893225+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.893239+00:00", "trade", 5.905, 1000.0]
["2026-09-18T17:33:30.893241+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.893387+00:00", "trade", 5.905, 1400.0]
["2026-09-18T17:33:30.893458+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.893693+00:00", "trade", 5.905, 1294.0]
["2026-09-18T17:33:30.894006+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.894019+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.894058+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.894403+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.894844+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:30.901422+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:33:30.902108+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:31.019965+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:31.031693+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:31.033186+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:31.033642+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:31.086879+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:31.133027+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:31.537879+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:31.538043+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:31.538281+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:31.538295+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:31.538308+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:31.538317+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:31.538573+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:33:32.145171+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:33:33.107928+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:33.108382+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:33.120529+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:33:33.912314+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:33.913301+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:35.018862+00:00", "trade", 5.905, 11.0]
["2026-09-18T17:33:36.171279+00:00", "trade", 5.9058, 2.0]
["2026-09-18T17:33:36.171332+00:00", "trade", 5.9058, 1.0]
["2026-09-18T17:33:38.666101+00:00", "trade", 5.9063, 50.0]
["2026-09-18T17:33:39.120930+00:00", "trade", 5.905, 14.0]
["2026-09-18T17:33:39.546342+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:33:39.546386+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:33:39.546395+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:33:39.546409+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:33:39.546426+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:33:39.546437+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:33:39.546447+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:33:39.546468+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:33:39.546476+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:33:39.546487+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:33:39.546673+00:00", "trade", 5.905, 29.0]
["2026-09-18T17:33:41.281247+00:00", "trade", 5.9063, 3.0]
["2026-09-18T17:33:41.281602+00:00", "trade", 5.9063, 1.0]
["2026-09-18T17:33:41.855708+00:00", "trade", 5.9063, 6.0]
["2026-09-18T17:33:41.856522+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:33:41.857781+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:33:42.565625+00:00", "trade", 5.91, 40.0]
["2026-09-18T17:33:43.291115+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:33:43.775978+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:43.795545+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:43.807185+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:43.909949+00:00", "trade", 5.9071, 5.0]
["2026-09-18T17:33:44.017152+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:44.703733+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:33:45.049754+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:47.600488+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:48.494940+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:33:48.503178+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:33:48.840014+00:00", "trade", 5.9, 99.0]
["2026-09-18T17:33:49.348300+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:49.348785+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:49.675303+00:00", "trade", 5.9037, 48.0]
["2026-09-18T17:33:49.675339+00:00", "trade", 5.9, 48.0]
["2026-09-18T17:33:49.675375+00:00", "trade", 5.9037, 25.0]
["2026-09-18T17:33:49.675384+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:33:49.675405+00:00", "trade", 5.9037, 20.0]
["2026-09-18T17:33:49.675421+00:00", "trade", 5.9, 19.0]
["2026-09-18T17:33:49.675441+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:33:49.675472+00:00", "trade", 5.9037, 19.0]
["2026-09-18T17:33:49.675503+00:00", "trade", 5.9037, 20.0]
["2026-09-18T17:33:49.675625+00:00", "trade", 5.9037, 3368.0]
["2026-09-18T17:33:49.690875+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:33:52.212156+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:52.213389+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:52.618893+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:33:53.685307+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:33:55.334465+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:33:55.603363+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:33:56.368655+00:00", "trade", 5.9099, 600.0]
["2026-09-18T17:33:56.934068+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:33:57.018609+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:57.303760+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:57.834890+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:33:58.073391+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:33:58.074128+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:33:58.141327+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:33:59.074308+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:33:59.558769+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:34:00.138700+00:00", "trade", 5.9057, 1.0]
["2026-09-18T17:34:00.420224+00:00", "trade", 5.909, 7.0]
["2026-09-18T17:34:00.762782+00:00", "trade", 5.9057, 1.0]
["2026-09-18T17:34:01.701743+00:00", "trade", 5.908, 1100.0]
["2026-09-18T17:34:01.701974+00:00", "trade", 5.905, 900.0]
["2026-09-18T17:34:01.900933+00:00", "trade", 5.9099, 10.0]
["2026-09-18T17:34:02.253067+00:00", "trade", 5.9147, 200.0]
["2026-09-18T17:34:02.323991+00:00", "trade", 5.9051, 4000.0]
["2026-09-18T17:34:03.289391+00:00", "trade", 5.9099, 2300.0]
["2026-09-18T17:34:03.379148+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:34:03.400737+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:34:03.643479+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:34:03.643487+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:34:04.355975+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:34:05.433343+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:34:05.669220+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:34:06.486093+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:34:07.719135+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:34:08.165854+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:09.287003+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:34:09.287372+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:34:12.215733+00:00", "trade", 5.9146, 100.0]
["2026-09-18T17:34:13.694581+00:00", "trade", 5.9064, 1.0]
["2026-09-18T17:34:13.694941+00:00", "trade", 5.9064, 1.0]
["2026-09-18T17:34:13.695318+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:34:14.339244+00:00", "trade", 5.9065, 1.0]
["2026-09-18T17:34:14.341023+00:00", "trade", 5.9065, 5.0]
["2026-09-18T17:34:14.859323+00:00", "trade", 5.9146, 100.0]
["2026-09-18T17:34:16.335395+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:34:16.335960+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:16.338704+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:16.343540+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:16.892708+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:16.896610+00:00", "trade", 5.91, 4.0]
["2026-09-18T17:34:16.910174+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:34:17.421341+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:17.421644+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:18.077904+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:34:18.305229+00:00", "trade", 5.9095, 200.0]
["2026-09-18T17:34:18.349664+00:00", "trade", 5.906, 40.0]
["2026-09-18T17:34:19.162516+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:34:19.341353+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:34:20.632805+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:34:20.794848+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:34:22.198909+00:00", "trade", 5.9145, 100.0]
["2026-09-18T17:34:22.334774+00:00", "trade", 5.9062, 4.0]
["2026-09-18T17:34:22.335158+00:00", "trade", 5.9062, 1.0]
["2026-09-18T17:34:22.469234+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:34:22.763632+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:34:23.035029+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:34:24.110302+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:34:24.654497+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:34:25.293191+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:34:26.955564+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:26.978545+00:00", "trade", 5.9065, 1.0]
["2026-09-18T17:34:26.979636+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:34:27.949062+00:00", "trade", 5.9015, 1250.0]
["2026-09-18T17:34:28.150207+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:34:29.150955+00:00", "trade", 5.905, 13.0]
["2026-09-18T17:34:31.338152+00:00", "trade", 5.906, 1.0]
["2026-09-18T17:34:31.338839+00:00", "trade", 5.905, 3.0]
["2026-09-18T17:34:31.343978+00:00", "trade", 5.905, 3.0]
["2026-09-18T17:34:31.344189+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:34:31.637690+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.870004+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.870217+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.870254+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:34:31.870254+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.870312+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.870585+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.870618+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.870692+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.870762+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:34:31.871187+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.871275+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:34:31.872660+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.873205+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.873227+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.873905+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.873912+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.873938+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.873966+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.876904+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.877843+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:31.887804+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:33.095898+00:00", "trade", 5.9, 99.0]
["2026-09-18T17:34:33.938243+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:33.997529+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:34.518926+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:35.165029+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:36.322206+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:34:36.712148+00:00", "trade", 5.9005, 5000.0]
["2026-09-18T17:34:36.973114+00:00", "trade", 5.9, 476.0]
["2026-09-18T17:34:38.503554+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:38.504041+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:39.050389+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:34:39.050414+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:34:39.050440+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:34:39.050450+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:34:39.050469+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:34:39.050494+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:34:39.050640+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:34:39.051115+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:41.304786+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:34:41.304813+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:34:41.304824+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:34:41.304839+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:34:41.304965+00:00", "trade", 5.905, 426.0]
["2026-09-18T17:34:43.918758+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:34:43.919503+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:34:44.739843+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:34:44.739850+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:34:44.745295+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:34:44.745297+00:00", "trade", 5.905, 28.0]
["2026-09-18T17:34:45.254289+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:45.274591+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:45.275100+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:45.309237+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:45.432537+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:46.741803+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:34:47.748307+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:34:49.298795+00:00", "trade", 5.9142, 10.0]
["2026-09-18T17:34:49.338951+00:00", "trade", 5.91, 99.0]
["2026-09-18T17:34:49.902618+00:00", "trade", 5.905, 5000.0]
["2026-09-18T17:34:50.106034+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:50.255268+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:50.257088+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:50.675693+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:34:52.110573+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:52.709768+00:00", "trade", 5.9029, 151.0]
["2026-09-18T17:34:52.971383+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:34:52.972088+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:53.152793+00:00", "trade", 5.9, 400.0]
["2026-09-18T17:34:53.153196+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:53.153227+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:53.153904+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:53.154821+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:53.273215+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:54.866247+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:34:55.878619+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:57.020117+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:34:57.417144+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:57.497550+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:58.142873+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:58.143436+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:58.731183+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:34:59.175568+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:34:59.243180+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:35:00.511865+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:00.558160+00:00", "trade", 5.91, 7.0]
["2026-09-18T17:35:00.558894+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:35:01.677131+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:03.356505+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:35:03.357352+00:00", "trade", 5.905, 17.0]
["2026-09-18T17:35:03.357492+00:00", "trade", 5.905, 82.0]
["2026-09-18T17:35:03.358291+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:03.359549+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:03.360038+00:00", "trade", 5.9141, 100.0]
["2026-09-18T17:35:03.363848+00:00", "trade", 5.9141, 11.0]
["2026-09-18T17:35:03.366113+00:00", "trade", 5.9141, 9.0]
["2026-09-18T17:35:03.368358+00:00", "trade", 5.9141, 5.0]
["2026-09-18T17:35:03.369225+00:00", "trade", 5.9141, 1.0]
["2026-09-18T17:35:03.370455+00:00", "trade", 5.9141, 1.0]
["2026-09-18T17:35:03.372527+00:00", "trade", 5.9141, 15.0]
["2026-09-18T17:35:04.294754+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:35:04.771341+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:05.475351+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:35:05.476320+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:35:05.700602+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:06.610328+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:35:06.634342+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:35:07.109398+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:07.117312+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:07.117778+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:07.296354+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:35:07.557515+00:00", "trade", 5.9067, 2.0]
["2026-09-18T17:35:08.008278+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:09.805012+00:00", "trade", 5.9099, 575.0]
["2026-09-18T17:35:10.337700+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:35:12.971326+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:35:12.971336+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:35:12.971359+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:35:12.971389+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:35:12.971397+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:35:12.971434+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:35:12.971573+00:00", "trade", 5.905, 30.0]
["2026-09-18T17:35:14.415506+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:35:15.526948+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:16.530224+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:35:16.530942+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:35:17.013063+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:17.817826+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:19.836198+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:19.836648+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:19.920826+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:19.921586+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:21.612449+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:22.229234+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:23.190450+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:25.083853+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:25.126275+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:25.233542+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:26.516945+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:27.474699+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:27.515641+00:00", "trade", 5.9033, 2.0]
["2026-09-18T17:35:27.536691+00:00", "trade", 5.9033, 1.0]
["2026-09-18T17:35:27.860708+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:28.071552+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:28.259129+00:00", "trade", 5.9141, 16.0]
["2026-09-18T17:35:29.138870+00:00", "trade", 5.914, 100.0]
["2026-09-18T17:35:29.143403+00:00", "trade", 5.914, 3.0]
["2026-09-18T17:35:29.577788+00:00", "trade", 5.905, 3.0]
["2026-09-18T17:35:29.785131+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:35:29.808603+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:30.113406+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:30.319246+00:00", "trade", 5.914, 100.0]
["2026-09-18T17:35:30.424594+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:30.458662+00:00", "trade", 5.905, 54.0]
["2026-09-18T17:35:30.458693+00:00", "trade", 5.9, 11.0]
["2026-09-18T17:35:30.459396+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:30.711736+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:32.304664+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:32.916824+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.212175+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:35:33.222660+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.223208+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.244406+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.248002+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.248450+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.251967+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.517253+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.517348+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:35:33.517366+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:35:33.517389+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:35:33.517397+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:35:33.517409+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:35:33.517422+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:35:33.517433+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:35:33.517444+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:35:33.517731+00:00", "trade", 5.905, 250.0]
["2026-09-18T17:35:33.517737+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.876405+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.876866+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.876873+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.877330+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:33.877761+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:34.537618+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:34.538403+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:34.538849+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:34.539286+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:34.919370+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:35.027037+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:35.538997+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:35:35.969801+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:35:36.128895+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:36.177536+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:36.178000+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:36.906332+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:35:37.338920+00:00", "trade", 5.914, 13.0]
["2026-09-18T17:35:37.642784+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:35:37.756676+00:00", "trade", 5.9046, 100.0]
["2026-09-18T17:35:38.264449+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:35:38.265215+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:38.265998+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:38.266016+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:38.266569+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:38.267193+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:38.267209+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:38.464472+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:35:38.478873+00:00", "trade", 5.914, 100.0]
["2026-09-18T17:35:38.571909+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:35:40.335600+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:35:40.336148+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:35:40.672887+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:40.693125+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:41.401033+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:41.438575+00:00", "trade", 5.905, 9.0]
["2026-09-18T17:35:41.438576+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:35:41.878841+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:42.456725+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:42.460652+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:42.582841+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:42.583271+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:42.686436+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:43.337383+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:35:43.338267+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:35:43.665430+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:43.768581+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:43.880710+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:35:44.256360+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:44.256824+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:44.257280+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:45.551281+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:35:48.121325+00:00", "trade", 5.9086, 100.0]
["2026-09-18T17:35:48.122062+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:35:48.951002+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:48.951008+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:48.951458+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:48.952732+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:50.630351+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:50.731136+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:51.468532+00:00", "trade", 5.905, 338.0]
["2026-09-18T17:35:52.032455+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:35:52.052655+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:35:52.681321+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:54.049046+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:54.675721+00:00", "trade", 5.905, 2500.0]
["2026-09-18T17:35:55.752418+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:35:55.752613+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:35:55.752660+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:35:55.752935+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:35:55.822564+00:00", "trade", 5.905, 300.0]
["2026-09-18T17:35:55.830590+00:00", "trade", 5.905, 900.0]
["2026-09-18T17:35:55.853131+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:35:56.058073+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:35:56.654899+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:35:58.390765+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:35:59.542091+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:36:00.325242+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:36:00.385286+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:00.487076+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:00.557487+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:00.557942+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:01.635722+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:36:01.676788+00:00", "trade", 5.905, 1000.0]
["2026-09-18T17:36:02.086074+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:36:03.086777+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:36:03.244283+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:03.619826+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:04.056488+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:36:04.108800+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:36:05.202864+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:05.481203+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:36:05.643169+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:05.643636+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:05.644081+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:05.644539+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:05.747563+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:06.330480+00:00", "trade", 5.9034, 1.0]
["2026-09-18T17:36:06.418139+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:36:07.063652+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:36:07.068217+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:09.181841+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:36:09.611026+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:09.611557+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:09.612021+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:09.996433+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:09.999795+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:09.999900+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:10.616415+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:36:10.852357+00:00", "trade", 5.9064, 133.0]
["2026-09-18T17:36:10.852727+00:00", "trade", 5.9064, 1.0]
["2026-09-18T17:36:12.305048+00:00", "trade", 5.9059, 3.0]
["2026-09-18T17:36:12.305410+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:36:12.422932+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:12.423461+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:12.423899+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:12.424352+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:12.424784+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:14.498793+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:36:14.498856+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:36:14.499400+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:14.499833+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:14.507194+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:36:14.507874+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:16.740036+00:00", "trade", 5.91, 33.0]
["2026-09-18T17:36:17.619901+00:00", "trade", 5.9038, 11.0]
["2026-09-18T17:36:19.038256+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:36:19.038276+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:36:19.038296+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:36:19.038306+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:36:19.038317+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:36:19.038337+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:36:19.038470+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:36:19.038964+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:36:19.809221+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:36:19.809782+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:19.810257+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:19.830009+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:36:21.369800+00:00", "trade", 5.9136, 400.0]
["2026-09-18T17:36:22.792809+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:22.793789+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:23.793824+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:23.794348+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:23.794793+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:23.795234+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:23.795666+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:23.885706+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:36:23.886606+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:36:23.891259+00:00", "trade", 5.905, 132.0]
["2026-09-18T17:36:25.620484+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:26.126486+00:00", "trade", 5.9053, 20.0]
["2026-09-18T17:36:26.127297+00:00", "trade", 5.905, 19.0]
["2026-09-18T17:36:26.918344+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:26.920489+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:27.200803+00:00", "trade", 5.9059, 10.0]
["2026-09-18T17:36:28.114944+00:00", "trade", 5.905, 70.0]
["2026-09-18T17:36:28.115445+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:28.115456+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:28.116280+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:28.967487+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:30.463643+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:36:30.567335+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:36:30.568121+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:30.568129+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:30.568555+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:30.568998+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:30.569436+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:30.874239+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:30.875077+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:30.875520+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:30.876293+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:31.298241+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:31.299060+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:31.316118+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:31.345727+00:00", "trade", 5.904, 1.0]
["2026-09-18T17:36:31.644682+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:36:32.380363+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:32.380819+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:32.383869+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:36:34.038485+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:34.038948+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:34.523954+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:34.524727+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:34.771252+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:36:34.771991+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:36:35.199304+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:35.199317+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:35.200105+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:35.200550+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:35.201023+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:35.536023+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:36.298253+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:36.299071+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:36.741785+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:36:37.225003+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:38.934363+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:38.934803+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:38.935247+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:38.935936+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:39.163446+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:40.916110+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:40.916901+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:41.776209+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:41.785303+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:42.258922+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:42.302521+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:42.541850+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:42.664037+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:43.438755+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:43.516519+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:43.516972+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:43.569694+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:44.478011+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:44.594746+00:00", "trade", 5.905, 500.0]
["2026-09-18T17:36:44.713863+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:36:45.008021+00:00", "trade", 5.9086, 33.0]
["2026-09-18T17:36:45.479968+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:36:45.674670+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:36:45.674694+00:00", "trade", 5.91, 7.0]
["2026-09-18T17:36:46.004554+00:00", "trade", 5.9088, 1.0]
["2026-09-18T17:36:46.475427+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:36:48.092280+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:48.287473+00:00", "trade", 5.9001, 19.0]
["2026-09-18T17:36:48.803501+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:49.120135+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:36:49.120160+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:36:52.385029+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:36:52.385796+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:36:53.115819+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:53.279186+00:00", "trade", 5.905, 1750.0]
["2026-09-18T17:36:53.280551+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:53.281004+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:53.561241+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:54.982007+00:00", "trade", 5.9136, 38.0]
["2026-09-18T17:36:55.016478+00:00", "trade", 5.9059, 30.0]
["2026-09-18T17:36:56.557554+00:00", "trade", 5.905, 14.0]
["2026-09-18T17:36:56.557555+00:00", "trade", 5.905, 600.0]
["2026-09-18T17:36:57.427694+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:36:57.930951+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:36:57.931742+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:58.478311+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:58.479646+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:36:59.312775+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:00.024582+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:00.453316+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:00.653666+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:00.728356+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:00.906086+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:01.408358+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:37:01.409142+00:00", "trade", 5.905, 13.0]
["2026-09-18T17:37:01.409227+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:37:01.409835+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:03.529474+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:37:03.530187+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:04.974186+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:37:05.120379+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:37:05.505445+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:37:05.742452+00:00", "trade", 5.9028, 200.0]
["2026-09-18T17:37:07.250486+00:00", "trade", 5.9024, 1.0]
["2026-09-18T17:37:07.251217+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:37:07.292237+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:37:07.482353+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:07.482803+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:07.484382+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:08.045794+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:37:08.285967+00:00", "trade", 5.905, 83.0]
["2026-09-18T17:37:08.286997+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:08.287452+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:08.902778+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:09.299361+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:37:09.357245+00:00", "trade", 5.9052, 4.0]
["2026-09-18T17:37:09.445242+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:09.585072+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:37:09.898530+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:10.126047+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:10.723551+00:00", "trade", 5.9099, 30.0]
["2026-09-18T17:37:11.358283+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:37:12.324620+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:13.228314+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:13.229569+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:37:13.229643+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:37:13.229710+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:37:13.229765+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:37:13.230349+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:13.230483+00:00", "trade", 5.9021, 3294.0]
["2026-09-18T17:37:13.412034+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:13.456187+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:37:13.456216+00:00", "trade", 5.905, 13.0]
["2026-09-18T17:37:13.456860+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:13.486889+00:00", "trade", 5.905, 42.0]
["2026-09-18T17:37:14.478976+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:37:14.695412+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:14.920746+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:15.006201+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:15.825602+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:37:15.825964+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:37:16.315310+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:37:16.488918+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:19.570855+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:19.991436+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:19.993162+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:20.059890+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:21.717067+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:37:21.717805+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:37:22.807300+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:22.807753+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:22.940412+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:22.940881+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:22.978139+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:24.104628+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:37:24.151862+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:37:25.529308+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:37:25.597846+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:25.598317+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:25.761987+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:37:27.284260+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:37:27.327250+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:37:27.686549+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:37:28.269946+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:28.270349+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:37:28.270527+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:28.270981+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:29.091780+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:37:29.237791+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:37:31.722934+00:00", "trade", 5.9, 300.0]
["2026-09-18T17:37:31.725211+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:31.725663+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:31.726124+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:31.826438+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:31.826899+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:32.420145+00:00", "trade", 5.9133, 1.0]
["2026-09-18T17:37:32.423745+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:32.535277+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:32.872995+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:37:32.873756+00:00", "trade", 5.905, 12.0]
["2026-09-18T17:37:33.991850+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:33.992307+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:34.174592+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:34.175080+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:34.175098+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:34.241881+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:34.475092+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:35.141084+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:35.281937+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:35.399294+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:35.567927+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:37:35.594067+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:37:36.020145+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:36.144336+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:37:36.567039+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:37:36.567042+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:37:36.982078+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:36.982537+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:37.025178+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:37:37.025866+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:37.834398+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:37.875312+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:37:38.078919+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:38.105727+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:39.824066+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:39.824087+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:39.862393+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:37:39.862974+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:37:41.781727+00:00", "trade", 5.905, 3644.0]
["2026-09-18T17:37:41.781787+00:00", "trade", 5.9, 3644.0]
["2026-09-18T17:37:42.004799+00:00", "trade", 5.9037, 17.0]
["2026-09-18T17:37:42.138811+00:00", "trade", 5.9125, 100.0]
["2026-09-18T17:37:43.128506+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:37:43.528426+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:43.529307+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:43.627499+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:44.026379+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:44.588404+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:37:45.039146+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:37:45.871527+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:37:46.141229+00:00", "trade", 5.905, 720.0]
["2026-09-18T17:37:46.541115+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:46.541570+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:46.542034+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:47.318031+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:37:47.650692+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:47.651153+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:47.651196+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:47.651653+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:47.652423+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:47.667948+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:48.380094+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:48.413850+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:48.514976+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:48.914719+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:49.038873+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:49.258107+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:37:49.539939+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:49.540422+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:50.178103+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:50.181448+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:50.181898+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:37:51.775338+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:37:52.182224+00:00", "trade", 5.9099, 100.0]
["2026-09-18T17:37:52.884787+00:00", "trade", 5.905, 37.0]
["2026-09-18T17:37:53.034167+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:37:53.595337+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:37:53.596095+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:37:55.580355+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:37:56.269332+00:00", "trade", 5.9099, 1000.0]
["2026-09-18T17:37:56.620495+00:00", "trade", 5.9, 1000.0]
["2026-09-18T17:37:59.829431+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:00.185726+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:01.082460+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:01.103694+00:00", "trade", 5.9032, 1.0]
["2026-09-18T17:38:01.448448+00:00", "trade", 5.9, 31.0]
["2026-09-18T17:38:02.721985+00:00", "trade", 5.905, 14.0]
["2026-09-18T17:38:02.723354+00:00", "trade", 5.91, 14.0]
["2026-09-18T17:38:02.724429+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:02.947085+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:03.280280+00:00", "trade", 5.9032, 51.0]
["2026-09-18T17:38:03.980480+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:38:04.090726+00:00", "trade", 5.905, 16.0]
["2026-09-18T17:38:05.500715+00:00", "trade", 5.9032, 25.0]
["2026-09-18T17:38:05.501512+00:00", "trade", 5.9, 14.0]
["2026-09-18T17:38:05.501707+00:00", "trade", 5.9, 65.0]
["2026-09-18T17:38:05.568418+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:05.612902+00:00", "trade", 5.9059, 50.0]
["2026-09-18T17:38:06.144257+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:06.144722+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:06.362473+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:07.040044+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:38:07.044342+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:38:07.906111+00:00", "trade", 5.9067, 2.0]
["2026-09-18T17:38:07.911898+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:38:07.912261+00:00", "trade", 5.9059, 1.0]
["2026-09-18T17:38:07.928071+00:00", "trade", 5.9067, 1.0]
["2026-09-18T17:38:09.706527+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:10.045118+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:10.764931+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:38:10.765714+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:38:10.770315+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:11.375578+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:11.376049+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:11.699045+00:00", "trade", 5.9109, 100.0]
["2026-09-18T17:38:11.838657+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:11.846401+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:11.974676+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:14.635701+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:15.535877+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:15.536854+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:38:15.959100+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:16.114024+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:38:16.724241+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:16.759922+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:17.642937+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:38:17.792390+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:17.905454+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:38:18.906721+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:19.640630+00:00", "trade", 5.9034, 2.0]
["2026-09-18T17:38:21.164051+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:21.253992+00:00", "trade", 5.9047, 336.0]
["2026-09-18T17:38:22.185656+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:22.233167+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:22.753102+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:38:22.870907+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:23.009829+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:23.010615+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:23.012110+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:38:23.012989+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:38:23.618153+00:00", "trade", 5.9, 75.0]
["2026-09-18T17:38:23.618154+00:00", "trade", 5.9, 288.0]
["2026-09-18T17:38:23.618156+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:23.618157+00:00", "trade", 5.9, 17.0]
["2026-09-18T17:38:23.618869+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:23.618879+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:23.618889+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:23.619750+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:23.619760+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:23.620997+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:23.819507+00:00", "trade", 5.9099, 50.0]
["2026-09-18T17:38:23.820239+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:38:23.822808+00:00", "trade", 5.9099, 10.0]
["2026-09-18T17:38:24.786796+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:26.349210+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:26.891322+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:26.891772+00:00", "trade", 5.905, 90.0]
["2026-09-18T17:38:26.893620+00:00", "trade", 5.9, 90.0]
["2026-09-18T17:38:26.960037+00:00", "trade", 5.9094, 100.0]
["2026-09-18T17:38:28.230982+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:28.462396+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:38:28.989399+00:00", "trade", 5.9031, 25.0]
["2026-09-18T17:38:30.843721+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:30.925408+00:00", "trade", 5.9041, 5.0]
["2026-09-18T17:38:32.068120+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:38:32.336669+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:38:33.648852+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:33.649799+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:33.747312+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:38:34.022525+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:38:34.034393+00:00", "trade", 5.905, 180.0]
["2026-09-18T17:38:34.129443+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:34.315066+00:00", "trade", 5.9, 500.0]
["2026-09-18T17:38:34.777443+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:38:34.816179+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:35.069394+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:35.075321+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:35.436905+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:35.479569+00:00", "trade", 5.903, 25.0]
["2026-09-18T17:38:35.515215+00:00", "trade", 5.9031, 3.0]
["2026-09-18T17:38:35.965963+00:00", "trade", 5.905, 500.0]
["2026-09-18T17:38:36.446006+00:00", "trade", 5.9093, 100.0]
["2026-09-18T17:38:36.698873+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:36.699589+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:37.617521+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:38.569040+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:38.919828+00:00", "trade", 5.9005, 662.0]
["2026-09-18T17:38:38.922608+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:38:38.924209+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:38:39.037996+00:00", "trade", 5.91, 68.0]
["2026-09-18T17:38:39.104362+00:00", "trade", 5.905, 4000.0]
["2026-09-18T17:38:39.105051+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:39.259697+00:00", "trade", 5.905, 68.0]
["2026-09-18T17:38:39.427973+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:39.709998+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:38:39.777818+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:39.778143+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:40.035425+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:40.232936+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:40.396617+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:40.471736+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:40.710738+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:38:40.871585+00:00", "trade", 5.9041, 100.0]
["2026-09-18T17:38:41.035525+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:38:41.035532+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.039652+00:00", "trade", 5.9, 4.0]
["2026-09-18T17:38:41.039681+00:00", "trade", 5.9, 1083.0]
["2026-09-18T17:38:41.039682+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:38:41.039686+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.039686+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:38:41.039689+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.039689+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:38:41.039694+00:00", "trade", 5.9, 111.0]
["2026-09-18T17:38:41.039694+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.039697+00:00", "trade", 5.9, 13.0]
["2026-09-18T17:38:41.039697+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:38:41.039702+00:00", "trade", 5.9, 89.0]
["2026-09-18T17:38:41.039702+00:00", "trade", 5.9, 288.0]
["2026-09-18T17:38:41.039704+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:38:41.040144+00:00", "trade", 5.9, 300.0]
["2026-09-18T17:38:41.040274+00:00", "trade", 5.9, 75.0]
["2026-09-18T17:38:41.040274+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:38:41.040275+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:38:41.040276+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.040276+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:41.040277+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.040281+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.040306+00:00", "trade", 5.9, 2.0]
["2026-09-18T17:38:41.040322+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:38:41.040341+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:38:41.040349+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:38:41.040378+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:41.040407+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.040414+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.040434+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.040451+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.040766+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:38:41.040778+00:00", "trade", 5.9, 3.0]
["2026-09-18T17:38:41.040785+00:00", "trade", 5.9, 90.0]
["2026-09-18T17:38:41.040786+00:00", "trade", 5.9, 990.0]
["2026-09-18T17:38:41.040787+00:00", "trade", 5.9, 400.0]
["2026-09-18T17:38:41.040791+00:00", "trade", 5.9, 165.0]
["2026-09-18T17:38:41.040792+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:38:41.040793+00:00", "trade", 5.9, 435.0]
["2026-09-18T17:38:41.040795+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:41.040800+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:38:41.040800+00:00", "trade", 5.9, 70.0]
["2026-09-18T17:38:41.040803+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:41.040805+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:38:41.040811+00:00", "trade", 5.9, 300.0]
["2026-09-18T17:38:41.040813+00:00", "trade", 5.9, 127.0]
["2026-09-18T17:38:41.040939+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.040953+00:00", "trade", 5.9, 185.0]
["2026-09-18T17:38:41.040980+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041047+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.041123+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.041150+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041176+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.041257+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:38:41.041280+00:00", "trade", 5.9, 65.0]
["2026-09-18T17:38:41.041311+00:00", "trade", 5.9, 16.0]
["2026-09-18T17:38:41.041314+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041329+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:41.041356+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:41.041356+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:41.041356+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:41.041359+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041405+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041420+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.041428+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.041435+00:00", "trade", 5.9, 733.0]
["2026-09-18T17:38:41.041436+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041452+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041460+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041461+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:38:41.041465+00:00", "trade", 5.9, 265.0]
["2026-09-18T17:38:41.041485+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:38:41.041486+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041502+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041506+00:00", "trade", 5.9, 135.0]
["2026-09-18T17:38:41.041506+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:41.041506+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:38:41.041523+00:00", "trade", 5.9, 16.0]
["2026-09-18T17:38:41.041524+00:00", "trade", 5.9, 49.0]
["2026-09-18T17:38:41.041524+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041545+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:38:41.041545+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:38:41.041565+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:38:41.041569+00:00", "trade", 5.9, 18.0]
["2026-09-18T17:38:41.041569+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:38:41.041569+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:41.041572+00:00", "trade", 5.9, 23.0]
["2026-09-18T17:38:41.041576+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:38:41.041597+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:38:41.041666+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:38:41.041682+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:38:41.041688+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:38:41.041719+00:00", "trade", 5.9, 75.0]
["2026-09-18T17:38:41.041739+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:38:41.041757+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041760+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041767+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041773+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041780+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041786+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041788+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041795+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041802+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041809+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041810+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041816+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041822+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041823+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.041829+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041842+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041878+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041914+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041935+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.041982+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.042034+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.042121+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.042170+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.042282+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.042292+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.042306+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.042314+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.042332+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.042346+00:00", "trade", 5.9, 2.0]
["2026-09-18T17:38:41.042415+00:00", "trade", 5.895, 17.0]
["2026-09-18T17:38:41.042424+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:38:41.042427+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.042432+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.042570+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:41.042728+00:00", "trade", 5.9, 14.0]
["2026-09-18T17:38:41.042789+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.042845+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:38:41.043091+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.043119+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.043149+00:00", "trade", 5.895, 1173.0]
["2026-09-18T17:38:41.043184+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.043197+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.043382+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.043636+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.043822+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.043918+00:00", "trade", 5.9, 951.0]
["2026-09-18T17:38:41.044046+00:00", "trade", 5.89, 900.0]
["2026-09-18T17:38:41.044052+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.044054+00:00", "trade", 5.89, 6906.0]
["2026-09-18T17:38:41.044185+00:00", "trade", 5.89, 2782.0]
["2026-09-18T17:38:41.044200+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:38:41.044311+00:00", "trade", 5.89, 4939.0]
["2026-09-18T17:38:41.044564+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.044597+00:00", "trade", 5.9, 4367.0]
["2026-09-18T17:38:41.046210+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.048333+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.048746+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.048770+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.056688+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.056715+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.058974+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.062991+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:38:41.066124+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.075424+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.077588+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.081534+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.083762+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.085734+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.100374+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:41.142429+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.154074+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.177283+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:41.485092+00:00", "trade", 5.9, 7.0]
["2026-09-18T17:38:41.543110+00:00", "trade", 5.8959, 2.0]
["2026-09-18T17:38:41.548099+00:00", "trade", 5.895, 500.0]
["2026-09-18T17:38:42.539356+00:00", "trade", 5.907, 10.0]
["2026-09-18T17:38:42.858199+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:42.860117+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:42.862137+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:43.419276+00:00", "trade", 5.8959, 10.0]
["2026-09-18T17:38:43.717829+00:00", "trade", 5.907, 100.0]
["2026-09-18T17:38:44.216925+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:38:44.560107+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:38:45.134982+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:45.298174+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:45.379309+00:00", "trade", 5.89, 4000.0]
["2026-09-18T17:38:45.425962+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:45.527563+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:45.570788+00:00", "trade", 5.9005, 100.0]
["2026-09-18T17:38:46.403888+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:38:46.407407+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:46.680181+00:00", "trade", 5.8959, 1.0]
["2026-09-18T17:38:47.417041+00:00", "trade", 5.895, 8.0]
["2026-09-18T17:38:47.419101+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:38:47.486138+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:47.649212+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:38:48.475947+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:38:48.493533+00:00", "trade", 5.9, 11.0]
["2026-09-18T17:38:50.591984+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:50.633021+00:00", "trade", 5.895, 30.0]
["2026-09-18T17:38:51.075017+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:38:51.076517+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:51.077355+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:52.512600+00:00", "trade", 5.895, 5000.0]
["2026-09-18T17:38:53.513479+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:38:54.163999+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:54.164457+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:54.268965+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:54.783898+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:54.886237+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:54.915243+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:38:55.487136+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:55.499151+00:00", "trade", 5.9057, 15.0]
["2026-09-18T17:38:55.503278+00:00", "trade", 5.9057, 10.0]
["2026-09-18T17:38:55.504404+00:00", "trade", 5.9057, 1.0]
["2026-09-18T17:38:55.513305+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:38:55.513347+00:00", "trade", 5.89, 19.0]
["2026-09-18T17:38:55.616187+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:55.716695+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:56.365428+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:56.611382+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:56.980499+00:00", "trade", 5.8951, 14.0]
["2026-09-18T17:38:56.983517+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:38:56.987181+00:00", "trade", 5.8954, 1.0]
["2026-09-18T17:38:57.715547+00:00", "trade", 5.8959, 100.0]
["2026-09-18T17:38:58.208213+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:38:58.973377+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:59.076351+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:38:59.947321+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:39:00.587659+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:39:01.100178+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:01.112764+00:00", "trade", 5.895, 25.0]
["2026-09-18T17:39:01.202857+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:02.173768+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:02.241288+00:00", "trade", 5.895, 400.0]
["2026-09-18T17:39:02.420939+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:02.421375+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:02.730158+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:02.730594+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:02.749441+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:39:03.817397+00:00", "trade", 5.8901, 25.0]
["2026-09-18T17:39:04.042807+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:04.043243+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:04.610988+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:04.813152+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:04.919003+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:06.749188+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:06.749661+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:07.258607+00:00", "trade", 5.8901, 25.0]
["2026-09-18T17:39:08.234900+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:08.235337+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:08.337368+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:08.387810+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:08.525226+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:39:08.564210+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:39:08.828984+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:39:09.359605+00:00", "trade", 5.8974, 3.0]
["2026-09-18T17:39:09.554728+00:00", "trade", 5.8986, 1.0]
["2026-09-18T17:39:09.670375+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:39:09.994672+00:00", "trade", 5.895, 200.0]
["2026-09-18T17:39:10.661357+00:00", "trade", 5.8901, 500.0]
["2026-09-18T17:39:10.662267+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:10.794525+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:39:11.018210+00:00", "trade", 5.8999, 8.0]
["2026-09-18T17:39:11.112768+00:00", "trade", 5.9, 1500.0]
["2026-09-18T17:39:11.723554+00:00", "trade", 5.895, 1000.0]
["2026-09-18T17:39:11.724286+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:39:11.812224+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:11.915114+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:12.013446+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:12.075839+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:39:12.115918+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:12.531976+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:13.305006+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:39:13.465132+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:13.465566+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:14.480986+00:00", "trade", 5.8949, 25.0]
["2026-09-18T17:39:14.493623+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:14.494056+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:14.503777+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:39:14.595270+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:14.598971+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:14.861237+00:00", "trade", 5.8959, 20.0]
["2026-09-18T17:39:15.422132+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:15.579292+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:15.681598+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:15.805915+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:15.806370+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:15.809326+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:16.076580+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:16.105579+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:16.106618+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:39:16.107265+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:16.108218+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:16.335075+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:39:16.866296+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:17.483087+00:00", "trade", 5.8901, 25.0]
["2026-09-18T17:39:17.986627+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:39:18.319152+00:00", "trade", 5.8912, 792.0]
["2026-09-18T17:39:18.319516+00:00", "trade", 5.8912, 1.0]
["2026-09-18T17:39:21.435679+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:39:22.215856+00:00", "trade", 5.8959, 1.0]
["2026-09-18T17:39:22.454407+00:00", "trade", 5.8959, 30.0]
["2026-09-18T17:39:22.755223+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:22.782041+00:00", "trade", 5.8968, 1300.0]
["2026-09-18T17:39:23.596709+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:23.597348+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:26.258680+00:00", "trade", 5.9045, 29.0]
["2026-09-18T17:39:26.782739+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:39:28.715226+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:39:31.783615+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:39:34.108234+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:34.109202+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:34.277710+00:00", "trade", 5.8946, 1.0]
["2026-09-18T17:39:34.487141+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:34.487611+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:35.383226+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:39:36.687350+00:00", "trade", 5.9043, 100.0]
["2026-09-18T17:39:36.966672+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:39:37.079203+00:00", "trade", 5.904, 100.0]
["2026-09-18T17:39:38.053414+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:39:38.664714+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:39:40.334548+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:39:40.388685+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:39:41.519989+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:41.520022+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:41.690386+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:39:41.690396+00:00", "trade", 5.895, 30.0]
["2026-09-18T17:39:41.690405+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:39:41.690421+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:39:41.690437+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:39:41.690448+00:00", "trade", 5.895, 30.0]
["2026-09-18T17:39:41.690470+00:00", "trade", 5.895, 30.0]
["2026-09-18T17:39:41.690496+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:39:41.691075+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:41.747087+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:39:42.123074+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:42.174725+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:43.815199+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:39:43.815224+00:00", "trade", 5.89, 2.0]
["2026-09-18T17:39:43.815240+00:00", "trade", 5.89, 8.0]
["2026-09-18T17:39:43.815255+00:00", "trade", 5.895, 8.0]
["2026-09-18T17:39:43.815892+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:43.815954+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:39:43.815987+00:00", "trade", 5.895, 17.0]
["2026-09-18T17:39:43.902164+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:39:44.957418+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:44.970301+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:45.116870+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:39:45.117539+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:45.117545+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:45.409993+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:45.542790+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:46.093481+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:39:46.419459+00:00", "trade", 5.8959, 1.0]
["2026-09-18T17:39:46.625389+00:00", "trade", 5.895, 84.0]
["2026-09-18T17:39:46.879934+00:00", "trade", 5.8984, 7.0]
["2026-09-18T17:39:46.899570+00:00", "trade", 5.8954, 1.0]
["2026-09-18T17:39:47.103968+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:39:47.103991+00:00", "trade", 5.895, 5.0]
["2026-09-18T17:39:48.324992+00:00", "trade", 5.8959, 12.0]
["2026-09-18T17:39:48.325349+00:00", "trade", 5.8959, 1.0]
["2026-09-18T17:39:48.435207+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:39:48.922364+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:39:49.651396+00:00", "trade", 5.9039, 100.0]
["2026-09-18T17:39:49.817864+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:39:49.855955+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:49.858548+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:50.007910+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:50.184794+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:50.196874+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:50.683032+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:39:51.037977+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:39:51.038013+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:51.038030+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:52.002095+00:00", "trade", 5.895, 1000.0]
["2026-09-18T17:39:52.539024+00:00", "trade", 5.9039, 300.0]
["2026-09-18T17:39:53.344374+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:39:53.345139+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:53.345584+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:53.345964+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:53.346417+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:54.254980+00:00", "trade", 5.895, 200.0]
["2026-09-18T17:39:54.255418+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:54.255662+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:54.255876+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:54.255885+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:54.256226+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:39:55.382017+00:00", "trade", 5.9, 4.0]
["2026-09-18T17:39:55.382049+00:00", "trade", 5.895, 4.0]
["2026-09-18T17:39:55.520552+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:39:56.633156+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:39:57.796489+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:39:59.580183+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:40:00.018670+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:00.197352+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:01.002190+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:40:01.002309+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:40:01.002398+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:40:01.002507+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:40:01.002554+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:01.002995+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:01.003002+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:01.003141+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:01.003336+00:00", "trade", 5.895, 12.0]
["2026-09-18T17:40:01.003830+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:01.004201+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:02.223752+00:00", "trade", 5.8923, 50.0]
["2026-09-18T17:40:03.273203+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:03.651468+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:03.701546+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:07.258938+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:40:07.893242+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:40:09.779424+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:09.779877+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:10.357424+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:10.439228+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:40:10.439939+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:10.440156+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:40:10.986797+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:10.987242+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:11.040206+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:11.040220+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:11.331123+00:00", "trade", 5.8924, 1.0]
["2026-09-18T17:40:11.420999+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:11.748963+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:12.245048+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:12.475539+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:40:12.523179+00:00", "trade", 5.8923, 32.0]
["2026-09-18T17:40:13.242444+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:13.242505+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:13.612170+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:40:14.106844+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:14.598952+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:15.562220+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:15.742146+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:40:15.742861+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:40:16.386103+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:16.714183+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:40:18.682008+00:00", "trade", 5.895, 50.0]
["2026-09-18T17:40:18.686322+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:40:19.047940+00:00", "trade", 5.89, 1805.0]
["2026-09-18T17:40:19.048638+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:19.238020+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:19.238732+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:19.238802+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:20.599222+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:20.732908+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:40:21.514060+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:22.161572+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:22.300704+00:00", "trade", 5.8999, 800.0]
["2026-09-18T17:40:22.335474+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:22.404653+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:23.918027+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:40:23.918029+00:00", "trade", 5.895, 300.0]
["2026-09-18T17:40:24.669362+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:40:25.199459+00:00", "trade", 5.9031, 16.0]
["2026-09-18T17:40:25.203406+00:00", "trade", 5.9031, 11.0]
["2026-09-18T17:40:25.205472+00:00", "trade", 5.9031, 5.0]
["2026-09-18T17:40:25.334007+00:00", "trade", 5.8945, 1.0]
["2026-09-18T17:40:25.717808+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:27.252564+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:27.431220+00:00", "trade", 5.895, 39.0]
["2026-09-18T17:40:27.467580+00:00", "trade", 5.89, 85.0]
["2026-09-18T17:40:27.526190+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:40:28.745033+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:28.748543+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:28.748588+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:28.892739+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:40:28.892752+00:00", "trade", 5.895, 5.0]
["2026-09-18T17:40:29.805457+00:00", "trade", 5.8977, 5.0]
["2026-09-18T17:40:29.806178+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:40:29.939379+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:30.448231+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:40:31.392255+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:31.686651+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:32.166512+00:00", "trade", 5.895, 40.0]
["2026-09-18T17:40:32.866619+00:00", "trade", 5.8964, 77.0]
["2026-09-18T17:40:32.868292+00:00", "trade", 5.895, 24.0]
["2026-09-18T17:40:32.869020+00:00", "trade", 5.89, 24.0]
["2026-09-18T17:40:33.074647+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:33.785993+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:33.860886+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:33.896220+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:34.408078+00:00", "trade", 5.8999, 1000.0]
["2026-09-18T17:40:34.408789+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:34.408855+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:34.538761+00:00", "trade", 5.895, 5.0]
["2026-09-18T17:40:34.539454+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:34.551208+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:36.176052+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:36.344080+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:36.513701+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:36.514073+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:36.810180+00:00", "trade", 5.8953, 1.0]
["2026-09-18T17:40:36.811182+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:36.947800+00:00", "trade", 5.895, 17.0]
["2026-09-18T17:40:36.947826+00:00", "trade", 5.89, 17.0]
["2026-09-18T17:40:36.947834+00:00", "trade", 5.895, 25.0]
["2026-09-18T17:40:36.947853+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:40:36.947862+00:00", "trade", 5.895, 25.0]
["2026-09-18T17:40:36.947880+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:40:36.947889+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:40:36.947901+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:40:36.947922+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:40:36.947932+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:40:36.947951+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:40:36.947977+00:00", "trade", 5.895, 20.0]
["2026-09-18T17:40:36.948003+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:40:36.948219+00:00", "trade", 5.895, 974.0]
["2026-09-18T17:40:36.948509+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:36.963406+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:40:37.180573+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:37.278581+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:37.278711+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:37.398525+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:37.398579+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:38.370165+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:40:38.422419+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:40:38.615779+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:40:38.802234+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:40:38.802662+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:40:38.803442+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:39.036772+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:39.353416+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:39.550617+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:41.149571+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:41.184785+00:00", "trade", 5.9, 76.0]
["2026-09-18T17:40:41.184813+00:00", "trade", 5.895, 76.0]
["2026-09-18T17:40:41.184898+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:41.185028+00:00", "trade", 5.895, 24.0]
["2026-09-18T17:40:41.185489+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:42.266521+00:00", "trade", 5.895, 22.0]
["2026-09-18T17:40:42.432130+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:42.432164+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:40:42.432678+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:42.637943+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:40:42.638033+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:40:42.638629+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:42.638836+00:00", "trade", 5.895, 930.0]
["2026-09-18T17:40:43.034344+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:43.495551+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:40:43.523097+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:40:43.917242+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:40:44.245816+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:44.752821+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:40:45.029158+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:45.029816+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:45.029895+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:45.661587+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:45.662046+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:45.784312+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:45.785042+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:40:45.996185+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:45.996654+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:46.137050+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:40:46.198498+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:40:46.302328+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:46.489620+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:46.836791+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:40:46.837590+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:47.334748+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:40:47.424189+00:00", "trade", 5.8953, 4.0]
["2026-09-18T17:40:47.508404+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:40:48.430838+00:00", "trade", 5.8986, 1.0]
["2026-09-18T17:40:48.431765+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:40:48.466780+00:00", "trade", 5.8986, 23.0]
["2026-09-18T17:40:49.081656+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:49.357313+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:40:50.002981+00:00", "trade", 5.895, 50.0]
["2026-09-18T17:40:50.537533+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:40:52.165791+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:52.169816+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:52.563498+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:40:53.972063+00:00", "trade", 5.898, 100.0]
["2026-09-18T17:40:56.627058+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:57.128686+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:57.164261+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:57.378644+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:57.557684+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:40:59.027395+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:40:59.228544+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:00.267195+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:01.642779+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:02.607514+00:00", "trade", 5.895, 400.0]
["2026-09-18T17:41:02.608265+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:41:02.749933+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:41:02.750730+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:02.849896+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:03.389147+00:00", "trade", 5.89, 17.0]
["2026-09-18T17:41:03.389294+00:00", "trade", 5.895, 236.0]
["2026-09-18T17:41:04.440423+00:00", "trade", 5.8923, 106.0]
["2026-09-18T17:41:04.637630+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:41:05.786034+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:41:06.058444+00:00", "trade", 5.8999, 100.0]
["2026-09-18T17:41:07.253250+00:00", "trade", 5.895, 4.0]
["2026-09-18T17:41:07.258253+00:00", "trade", 5.895, 7.0]
["2026-09-18T17:41:07.886939+00:00", "trade", 5.895, 400.0]
["2026-09-18T17:41:08.090029+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:41:08.780086+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:41:10.235248+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:10.235310+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:10.271236+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:11.824592+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:41:11.877985+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:12.793149+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:12.909112+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:14.523589+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:14.900426+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:41:17.172304+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:41:17.520540+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:41:18.496596+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:41:18.497330+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:41:19.668602+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:19.891583+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:41:20.805583+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:41:21.442996+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:41:22.232152+00:00", "trade", 5.9, 9.0]
["2026-09-18T17:41:23.687799+00:00", "trade", 5.895, 6.0]
["2026-09-18T17:41:23.694676+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:41:26.337784+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:41:27.339365+00:00", "trade", 5.9009, 400.0]
["2026-09-18T17:41:27.944675+00:00", "trade", 5.8936, 2000.0]
["2026-09-18T17:41:27.945598+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:41:31.611382+00:00", "trade", 5.89, 34.0]
["2026-09-18T17:41:31.899979+00:00", "trade", 5.8952, 5.0]
["2026-09-18T17:41:31.904377+00:00", "trade", 5.8952, 2.0]
["2026-09-18T17:41:36.108187+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:41:36.193982+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:41:36.194339+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:41:36.827723+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:41:38.235140+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:39.555530+00:00", "trade", 5.895, 84.0]
["2026-09-18T17:41:39.559459+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:41:41.945536+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:41:42.119903+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:41:42.864954+00:00", "trade", 5.8951, 3888.0]
["2026-09-18T17:41:44.198192+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:46.002652+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:47.595493+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:41:47.634469+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:41:48.635749+00:00", "trade", 5.895, 400.0]
["2026-09-18T17:41:49.599274+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:41:49.917074+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:41:49.917808+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:41:50.211022+00:00", "trade", 5.895, 25.0]
["2026-09-18T17:41:50.211040+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:41:50.462526+00:00", "trade", 5.8947, 9.0]
["2026-09-18T17:41:51.253356+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:41:51.254132+00:00", "trade", 5.89, 17.0]
["2026-09-18T17:41:51.718891+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:41:51.718922+00:00", "trade", 5.895, 5.0]
["2026-09-18T17:41:52.825991+00:00", "trade", 5.895, 14.0]
["2026-09-18T17:41:53.685522+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:53.832899+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:41:54.303226+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:54.303687+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:54.327895+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:54.364691+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:54.465355+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:54.672527+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:54.928829+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:54.948336+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:55.002986+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:41:55.185094+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:56.818128+00:00", "trade", 5.895, 5.0]
["2026-09-18T17:41:56.818161+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:41:57.171293+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:41:57.588127+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:41:58.174851+00:00", "trade", 5.895, 15.0]
["2026-09-18T17:41:58.183294+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:41:58.402520+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:42:00.335359+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:42:00.468427+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.472569+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.478650+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.478777+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.478784+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.478809+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:42:00.478816+00:00", "trade", 5.89, 96.0]
["2026-09-18T17:42:00.478817+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.478944+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.479096+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.479212+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.479264+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.479273+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.479438+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:00.508213+00:00", "trade", 5.895, 4.0]
["2026-09-18T17:42:01.577328+00:00", "trade", 5.8959, 10.0]
["2026-09-18T17:42:02.573389+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:42:02.735615+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:42:02.924772+00:00", "trade", 5.8959, 1.0]
["2026-09-18T17:42:03.055834+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:03.231872+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:03.527032+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:03.527501+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:03.613191+00:00", "trade", 5.895, 5000.0]
["2026-09-18T17:42:03.613878+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:03.933537+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:42:04.410655+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:04.934231+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:42:05.695003+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:05.865310+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:05.934357+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:42:05.935048+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:06.031084+00:00", "trade", 5.895, 850.0]
["2026-09-18T17:42:06.163461+00:00", "trade", 5.8901, 10.0]
["2026-09-18T17:42:06.163473+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:42:06.163504+00:00", "trade", 5.8901, 5.0]
["2026-09-18T17:42:06.163540+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:42:06.164215+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:06.285795+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:42:08.164270+00:00", "trade", 5.895, 12.0]
["2026-09-18T17:42:08.999113+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:08.999567+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:10.816235+00:00", "trade", 5.89, 1208.0]
["2026-09-18T17:42:10.816953+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:10.819885+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:11.127058+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:11.182515+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:11.820646+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:42:12.369664+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:42:12.541957+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:12.605232+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:12.656653+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:12.715521+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:13.008056+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:13.251123+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:13.928570+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:13.929023+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:14.576083+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:15.099676+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:15.120547+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:42:15.121239+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:15.222249+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:16.200241+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:16.338028+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:16.338481+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:16.412169+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:17.232949+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:17.292443+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:17.413921+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:17.420401+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:17.439283+00:00", "trade", 5.8943, 1.0]
["2026-09-18T17:42:18.061338+00:00", "trade", 5.8959, 100.0]
["2026-09-18T17:42:19.280707+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:42:19.583627+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:20.000761+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:42:20.027479+00:00", "trade", 5.8933, 61.0]
["2026-09-18T17:42:20.041346+00:00", "trade", 5.8964, 35.0]
["2026-09-18T17:42:20.886380+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:21.054747+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:21.201961+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:42:21.202660+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:21.202694+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:42:22.284966+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:23.323842+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:23.808521+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:23.867887+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:23.999075+00:00", "trade", 5.8943, 1.0]
["2026-09-18T17:42:24.338084+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:42:24.681233+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:42:24.929277+00:00", "trade", 5.8915, 2000.0]
["2026-09-18T17:42:25.618606+00:00", "trade", 5.8998, 23.0]
["2026-09-18T17:42:26.625280+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:27.619240+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:42:28.201693+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:29.313731+00:00", "trade", 5.895, 1500.0]
["2026-09-18T17:42:32.361727+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:42:32.483038+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:33.520060+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:33.841940+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:34.220069+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:42:34.802734+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:34.859711+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:34.860154+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:35.203488+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:35.481915+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:35.481927+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:35.485867+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:35.749284+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:35.813626+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:36.908701+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:42:36.909436+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:42:37.293532+00:00", "trade", 5.8977, 1.0]
["2026-09-18T17:42:37.865676+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:37.866134+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:38.016438+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:38.016440+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:42:38.016911+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:38.016932+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:38.023587+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:42:38.211517+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:38.239971+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:42:38.612265+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:42:40.613896+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:40.924743+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:42:40.925468+00:00", "trade", 5.89, 12.0]
["2026-09-18T17:42:41.606116+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:41.631594+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:42:41.721462+00:00", "trade", 5.8923, 25.0]
["2026-09-18T17:42:42.028098+00:00", "trade", 5.89, 15.0]
["2026-09-18T17:42:42.284571+00:00", "trade", 5.89, 35.0]
["2026-09-18T17:42:42.288288+00:00", "trade", 5.895, 32.0]
["2026-09-18T17:42:42.548408+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:42.548879+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:45.285575+00:00", "trade", 5.8901, 1.0]
["2026-09-18T17:42:45.286479+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:42:45.677506+00:00", "trade", 5.8923, 25.0]
["2026-09-18T17:42:45.861957+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:42:47.459657+00:00", "trade", 5.8941, 3.0]
["2026-09-18T17:42:48.310191+00:00", "trade", 5.8901, 25.0]
["2026-09-18T17:42:48.480764+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:48.481111+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:48.669505+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:50.589424+00:00", "trade", 5.895, 84.0]
["2026-09-18T17:42:50.591741+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:42:50.593549+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:42:51.288547+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:51.395899+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:51.502050+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:51.502502+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:52.799928+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:52.815656+00:00", "trade", 5.8901, 50.0]
["2026-09-18T17:42:52.816495+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:42:53.023303+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:53.080365+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:42:54.487182+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:54.678805+00:00", "trade", 5.8997, 1.0]
["2026-09-18T17:42:55.053949+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:42:55.170478+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:55.170491+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:55.171123+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:55.284992+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:55.375682+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:42:55.417436+00:00", "trade", 5.895, 3.0]
["2026-09-18T17:42:55.417453+00:00", "trade", 5.9, 3.0]
["2026-09-18T17:42:55.418209+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:55.418670+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:55.729124+00:00", "trade", 5.8986, 1.0]
["2026-09-18T17:42:55.739704+00:00", "trade", 5.8986, 33.0]
["2026-09-18T17:42:55.802719+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:56.093250+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:42:56.696920+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:56.733915+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:42:56.740058+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:57.506976+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:57.554607+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:57.735463+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:57.748779+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:42:57.749490+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:42:58.206275+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:42:59.059222+00:00", "trade", 5.895, 22.0]
["2026-09-18T17:42:59.305956+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:43:00.101993+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:43:00.515001+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:43:01.517259+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:43:02.188304+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:02.439031+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:03.279710+00:00", "trade", 5.8946, 7.0]
["2026-09-18T17:43:03.500163+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:43:03.500407+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:43:03.500439+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:43:03.500464+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:43:03.500473+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:03.500486+00:00", "trade", 5.89, 96.0]
["2026-09-18T17:43:03.500605+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:03.500958+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:43:03.501167+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:03.794758+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:43:04.903029+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:43:05.734684+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:06.714539+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:43:06.714577+00:00", "trade", 5.895, 400.0]
["2026-09-18T17:43:07.177785+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:07.779054+00:00", "trade", 5.895, 440.0]
["2026-09-18T17:43:08.155083+00:00", "trade", 5.8959, 1.0]
["2026-09-18T17:43:08.652259+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:08.883065+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:08.883878+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:43:08.895251+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:08.896453+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:10.375773+00:00", "trade", 5.895, 5.0]
["2026-09-18T17:43:10.375783+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:43:12.137021+00:00", "trade", 5.8959, 1.0]
["2026-09-18T17:43:12.375307+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:43:12.599914+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:43:12.600800+00:00", "trade", 5.895, 25.0]
["2026-09-18T17:43:13.138718+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:43:13.138720+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:43:13.138727+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:43:13.138728+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:43:13.138729+00:00", "trade", 5.89, 989.0]
["2026-09-18T17:43:13.138733+00:00", "trade", 5.89, 800.0]
["2026-09-18T17:43:13.138736+00:00", "trade", 5.89, 118.0]
["2026-09-18T17:43:13.138737+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:43:13.138738+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:43:13.138740+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:43:13.138744+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:43:13.138744+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:43:13.138757+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:43:13.138857+00:00", "trade", 5.89, 14.0]
["2026-09-18T17:43:13.138863+00:00", "trade", 5.89, 14.0]
["2026-09-18T17:43:13.138872+00:00", "trade", 5.89, 3.0]
["2026-09-18T17:43:13.138933+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:13.139081+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:13.139082+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:43:13.139086+00:00", "trade", 5.89, 112.0]
["2026-09-18T17:43:13.139086+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:13.139110+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139120+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139146+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:43:13.139147+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139149+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:43:13.139149+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:43:13.139149+00:00", "trade", 5.89, 498.0]
["2026-09-18T17:43:13.139158+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:43:13.139158+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139164+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139177+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139194+00:00", "trade", 5.89, 290.0]
["2026-09-18T17:43:13.139279+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139315+00:00", "trade", 5.89, 18.0]
["2026-09-18T17:43:13.139320+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139357+00:00", "trade", 5.89, 212.0]
["2026-09-18T17:43:13.139358+00:00", "trade", 5.89, 8.0]
["2026-09-18T17:43:13.139373+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139401+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139406+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139499+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139506+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139513+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139573+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139579+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:43:13.139625+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139625+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139632+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139676+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139679+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139686+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139693+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:13.139693+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139700+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139706+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.139815+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:13.139932+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.140131+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.140144+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.140153+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.140199+00:00", "trade", 5.89, 10.0]
["2026-09-18T17:43:13.140208+00:00", "trade", 5.89, 29.0]
["2026-09-18T17:43:13.140213+00:00", "trade", 5.89, 1361.0]
["2026-09-18T17:43:13.140246+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.140257+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:13.140274+00:00", "trade", 5.89, 167.0]
["2026-09-18T17:43:13.140970+00:00", "trade", 5.89, 11.0]
["2026-09-18T17:43:13.144167+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:43:13.144167+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.146395+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.146397+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:43:13.148633+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:43:13.148633+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:13.148663+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.148692+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.148698+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.148705+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.148725+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.148732+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.148750+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149052+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149069+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.149310+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.149364+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.149400+00:00", "trade", 5.885, 200.0]
["2026-09-18T17:43:13.149417+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149424+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149434+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149458+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149469+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149508+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149521+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149534+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149890+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.149912+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.150835+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.151212+00:00", "trade", 5.885, 200.0]
["2026-09-18T17:43:13.151213+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.151256+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.151318+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.151372+00:00", "trade", 5.885, 200.0]
["2026-09-18T17:43:13.151377+00:00", "trade", 5.885, 420.0]
["2026-09-18T17:43:13.152654+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.156231+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.160386+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.164752+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.170225+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.172101+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.173991+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.178271+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.206205+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.245269+00:00", "trade", 5.885, 491.0]
["2026-09-18T17:43:13.261313+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.261792+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.480726+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:13.584158+00:00", "trade", 5.89, 7.0]
["2026-09-18T17:43:13.628117+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:13.719345+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:14.025339+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:14.025352+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:14.380355+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:14.380628+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:14.771113+00:00", "trade", 5.8899, 1000.0]
["2026-09-18T17:43:14.771819+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:14.771835+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:14.890062+00:00", "trade", 5.885, 50.0]
["2026-09-18T17:43:15.363783+00:00", "trade", 5.885, 2000.0]
["2026-09-18T17:43:15.364467+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:15.364742+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:15.364922+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:15.365204+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:15.441862+00:00", "trade", 5.885, 30.0]
["2026-09-18T17:43:15.521012+00:00", "trade", 5.88, 2.0]
["2026-09-18T17:43:15.521022+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:43:15.521111+00:00", "trade", 5.885, 1998.0]
["2026-09-18T17:43:16.370236+00:00", "trade", 5.886, 1.0]
["2026-09-18T17:43:16.669653+00:00", "trade", 5.885, 60.0]
["2026-09-18T17:43:17.036727+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:43:18.318026+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:43:19.085467+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:20.205299+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:21.030204+00:00", "trade", 5.885, 850.0]
["2026-09-18T17:43:21.572826+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:43:22.034170+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:43:22.208250+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:24.154757+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:24.155218+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:24.155727+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:24.159061+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:24.522364+00:00", "trade", 5.885, 5000.0]
["2026-09-18T17:43:25.040300+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:43:25.318562+00:00", "trade", 5.8877, 18.0]
["2026-09-18T17:43:25.319367+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:43:25.324202+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:43:25.384990+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:25.491104+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:43:25.920060+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:43:25.920083+00:00", "trade", 5.885, 25.0]
["2026-09-18T17:43:26.480490+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:26.574710+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:27.156411+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:43:27.505606+00:00", "trade", 5.8914, 1.0]
["2026-09-18T17:43:27.510419+00:00", "trade", 5.8914, 2.0]
["2026-09-18T17:43:28.166782+00:00", "trade", 5.885, 400.0]
["2026-09-18T17:43:28.177378+00:00", "trade", 5.8898, 50.0]
["2026-09-18T17:43:28.349813+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:28.510965+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:29.250806+00:00", "trade", 5.88, 25.0]
["2026-09-18T17:43:29.408194+00:00", "trade", 5.8801, 25.0]
["2026-09-18T17:43:32.962347+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:43:33.004268+00:00", "trade", 5.885, 20.0]
["2026-09-18T17:43:33.004300+00:00", "trade", 5.88, 20.0]
["2026-09-18T17:43:33.004317+00:00", "trade", 5.88, 5.0]
["2026-09-18T17:43:33.004331+00:00", "trade", 5.885, 5.0]
["2026-09-18T17:43:33.040112+00:00", "trade", 5.8868, 50.0]
["2026-09-18T17:43:33.377005+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:34.870208+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:35.412316+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:35.660358+00:00", "trade", 5.8901, 10.0]
["2026-09-18T17:43:35.905785+00:00", "trade", 5.8801, 25.0]
["2026-09-18T17:43:36.425033+00:00", "trade", 5.885, 30.0]
["2026-09-18T17:43:37.545072+00:00", "trade", 5.8876, 1.0]
["2026-09-18T17:43:39.092146+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:39.092149+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:43:39.477337+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:40.115248+00:00", "trade", 5.885, 2.0]
["2026-09-18T17:43:41.145366+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:41.276559+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:41.317028+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:41.490003+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:41.529203+00:00", "trade", 5.8877, 16.0]
["2026-09-18T17:43:41.745545+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:42.043078+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:43:42.043433+00:00", "trade", 5.885, 42.0]
["2026-09-18T17:43:42.162467+00:00", "trade", 5.8876, 4000.0]
["2026-09-18T17:43:42.462234+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:42.524615+00:00", "trade", 5.88, 200.0]
["2026-09-18T17:43:42.526172+00:00", "trade", 5.8849, 466.0]
["2026-09-18T17:43:42.526867+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:42.574080+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:43.171474+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:43.204052+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:43:43.221633+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:43.413480+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:44.204820+00:00", "trade", 5.885, 22.0]
["2026-09-18T17:43:44.228940+00:00", "trade", 5.885, 100.0]
["2026-09-18T17:43:44.336592+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:43:45.520755+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:45.520768+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:46.298071+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:43:46.298512+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:46.298521+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:46.298729+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:46.299179+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:46.425464+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:46.425934+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:48.441682+00:00", "trade", 5.89, 491.0]
["2026-09-18T17:43:48.747718+00:00", "trade", 5.885, 1000.0]
["2026-09-18T17:43:49.285604+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:43:49.464536+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:49.515910+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:51.412260+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:51.412513+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:51.474594+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:51.644017+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:52.010344+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:52.022027+00:00", "trade", 5.885, 10.0]
["2026-09-18T17:43:52.022148+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:43:52.022452+00:00", "trade", 5.885, 16.0]
["2026-09-18T17:43:52.022849+00:00", "trade", 5.885, 33.0]
["2026-09-18T17:43:52.022931+00:00", "trade", 5.885, 7.0]
["2026-09-18T17:43:52.023105+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:52.023245+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:52.023294+00:00", "trade", 5.885, 7.0]
["2026-09-18T17:43:52.023693+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:52.797270+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:53.789250+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:43:53.789280+00:00", "trade", 5.88, 1.0]
["2026-09-18T17:43:54.185419+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:54.185928+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:54.186378+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:54.194474+00:00", "trade", 5.89, 318.0]
["2026-09-18T17:43:54.194475+00:00", "trade", 5.89, 307.0]
["2026-09-18T17:43:54.194504+00:00", "trade", 5.89, 93.0]
["2026-09-18T17:43:54.194505+00:00", "trade", 5.89, 2700.0]
["2026-09-18T17:43:54.194506+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:43:54.194508+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:43:54.194513+00:00", "trade", 5.89, 96.0]
["2026-09-18T17:43:54.194513+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:43:54.194513+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:43:54.194798+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:43:54.194799+00:00", "trade", 5.89, 1.0]
["2026-09-18T17:43:54.194803+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:43:54.194805+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:43:54.194808+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:43:54.194809+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:43:54.194813+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:43:54.194817+00:00", "trade", 5.89, 13.0]
["2026-09-18T17:43:54.194860+00:00", "trade", 5.89, 70.0]
["2026-09-18T17:43:54.194952+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:43:54.194977+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:54.195022+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:54.195046+00:00", "trade", 5.89, 682.0]
["2026-09-18T17:43:54.195056+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:43:54.195058+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:43:54.195058+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:54.195114+00:00", "trade", 5.89, 558.0]
["2026-09-18T17:43:54.195116+00:00", "trade", 5.89, 600.0]
["2026-09-18T17:43:54.195116+00:00", "trade", 5.89, 500.0]
["2026-09-18T17:43:54.195117+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:43:54.195120+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:43:54.195122+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:43:54.195123+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:43:54.195128+00:00", "trade", 5.89, 168.0]
["2026-09-18T17:43:54.195131+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:54.195138+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:54.195141+00:00", "trade", 5.89, 181.0]
["2026-09-18T17:43:54.195145+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:54.195152+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:54.195158+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195159+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195166+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195169+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195173+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195180+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195186+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195194+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195202+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195209+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195215+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195222+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195241+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195267+00:00", "trade", 5.885, 1.0]
["2026-09-18T17:43:54.195274+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195335+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195373+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:54.195575+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:43:54.195593+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195634+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195650+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195657+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195759+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.195942+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.196120+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.197353+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.197695+00:00", "trade", 5.89, 24.0]
["2026-09-18T17:43:54.198824+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.200225+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.201381+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.205748+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.207299+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.207309+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.215963+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.232330+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.232337+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.232356+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.270211+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.270348+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.270512+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.270798+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.294960+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.295645+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.295670+00:00", "trade", 5.89, 90.0]
["2026-09-18T17:43:54.295829+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.296097+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.296549+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.359509+00:00", "trade", 5.89, 37.0]
["2026-09-18T17:43:54.576457+00:00", "trade", 5.895, 22.0]
["2026-09-18T17:43:54.576499+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:54.577193+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:56.032736+00:00", "trade", 5.89, 2.0]
["2026-09-18T17:43:56.033471+00:00", "trade", 5.895, 2.0]
["2026-09-18T17:43:56.049238+00:00", "trade", 5.89, 18.0]
["2026-09-18T17:43:56.049654+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:56.271254+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:56.286301+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:43:56.453547+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:56.910073+00:00", "trade", 5.8906, 2000.0]
["2026-09-18T17:43:56.910761+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:56.956182+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:57.298202+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:57.407493+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:57.487981+00:00", "trade", 5.8901, 20.0]
["2026-09-18T17:43:57.513531+00:00", "trade", 5.895, 4000.0]
["2026-09-18T17:43:57.586813+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:43:57.850397+00:00", "trade", 5.89, 50.0]
["2026-09-18T17:43:58.292277+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:43:58.292306+00:00", "trade", 5.895, 82.0]
["2026-09-18T17:43:58.292953+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:43:58.293039+00:00", "trade", 5.895, 300.0]
["2026-09-18T17:43:58.293041+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:43:58.293631+00:00", "trade", 5.895, 200.0]
["2026-09-18T17:43:58.861140+00:00", "trade", 5.895, 5000.0]
["2026-09-18T17:44:00.069137+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:00.083436+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:00.209125+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:00.761872+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:44:01.308711+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:01.659541+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:44:01.690388+00:00", "trade", 5.8901, 5.0]
["2026-09-18T17:44:01.715392+00:00", "trade", 5.89, 5.0]
["2026-09-18T17:44:01.819829+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:44:02.368795+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.518263+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.518327+00:00", "trade", 5.89, 318.0]
["2026-09-18T17:44:02.518612+00:00", "trade", 5.89, 500.0]
["2026-09-18T17:44:02.518623+00:00", "trade", 5.89, 96.0]
["2026-09-18T17:44:02.518755+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.518756+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518763+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518770+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518777+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518783+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518790+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518803+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518810+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518817+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518824+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518831+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518838+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518844+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518863+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518870+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518876+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518922+00:00", "trade", 5.89, 75.0]
["2026-09-18T17:44:02.518925+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:44:02.518925+00:00", "trade", 5.89, 16.0]
["2026-09-18T17:44:02.518925+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518929+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518938+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.518942+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.518943+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.518943+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:44:02.518943+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.518943+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.518946+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.518950+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.518969+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.518980+00:00", "trade", 5.89, 55.0]
["2026-09-18T17:44:02.518997+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.518998+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.519021+00:00", "trade", 5.89, 46.0]
["2026-09-18T17:44:02.519022+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.519025+00:00", "trade", 5.89, 24.0]
["2026-09-18T17:44:02.519037+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.519058+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.519060+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.519066+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.519068+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.519071+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.519112+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.519137+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.519195+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.519228+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.519407+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.519411+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.519414+00:00", "trade", 5.89, 144.0]
["2026-09-18T17:44:02.519443+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.519477+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.519478+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.519491+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.519496+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:44:02.519552+00:00", "trade", 5.89, 99.0]
["2026-09-18T17:44:02.519561+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.519603+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.519899+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.520231+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.520611+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.520635+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.520709+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.520805+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.520946+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.521176+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.521198+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.521330+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.521394+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.521599+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.521700+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.521712+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.522581+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.523138+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.523480+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.531140+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:44:02.539083+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.539093+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.539119+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.539386+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.539631+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.539963+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.545251+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618648+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618811+00:00", "trade", 5.89, 2600.0]
["2026-09-18T17:44:02.618811+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618812+00:00", "trade", 5.89, 440.0]
["2026-09-18T17:44:02.618814+00:00", "trade", 5.89, 3600.0]
["2026-09-18T17:44:02.618815+00:00", "trade", 5.89, 318.0]
["2026-09-18T17:44:02.618818+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618820+00:00", "trade", 5.89, 181.0]
["2026-09-18T17:44:02.618820+00:00", "trade", 5.89, 1300.0]
["2026-09-18T17:44:02.618822+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.618825+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:44:02.618825+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618827+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.618827+00:00", "trade", 5.89, 300.0]
["2026-09-18T17:44:02.618829+00:00", "trade", 5.89, 10400.0]
["2026-09-18T17:44:02.618831+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618832+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:44:02.618834+00:00", "trade", 5.89, 260.0]
["2026-09-18T17:44:02.618835+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.618837+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.618838+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618845+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618851+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618856+00:00", "trade", 5.89, 502.0]
["2026-09-18T17:44:02.618858+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618864+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618872+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618878+00:00", "quote", 5.88, 5.89]
["2026-09-18T17:44:02.618910+00:00", "trade", 5.89, 500.0]
["2026-09-18T17:44:02.619081+00:00", "trade", 5.89, 1000.0]
["2026-09-18T17:44:02.619084+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619091+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.619091+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.619093+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:44:02.619095+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:44:02.619097+00:00", "trade", 5.89, 800.0]
["2026-09-18T17:44:02.619099+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619100+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:44:02.619102+00:00", "trade", 5.89, 500.0]
["2026-09-18T17:44:02.619103+00:00", "trade", 5.89, 500.0]
["2026-09-18T17:44:02.619108+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619109+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:44:02.619113+00:00", "trade", 5.89, 60.0]
["2026-09-18T17:44:02.619115+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619117+00:00", "trade", 5.89, 400.0]
["2026-09-18T17:44:02.619119+00:00", "trade", 5.89, 40.0]
["2026-09-18T17:44:02.619121+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619134+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619141+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619148+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619155+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619162+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619165+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:44:02.619170+00:00", "trade", 5.89, 80.0]
["2026-09-18T17:44:02.619175+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619181+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619206+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619212+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619219+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619258+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619302+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619362+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619368+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619381+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619389+00:00", "quote", 5.89, 5.89]
["2026-09-18T17:44:02.619400+00:00", "trade", 5.89, 25.0]
["2026-09-18T17:44:02.619402+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.619402+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.619431+00:00", "trade", 5.89, 75.0]
["2026-09-18T17:44:02.619433+00:00", "trade", 5.89, 700.0]
["2026-09-18T17:44:02.619433+00:00", "trade", 5.89, 700.0]
["2026-09-18T17:44:02.619436+00:00", "trade", 5.89, 2300.0]
["2026-09-18T17:44:02.619436+00:00", "trade", 5.89, 144.0]
["2026-09-18T17:44:02.619438+00:00", "trade", 5.89, 200.0]
["2026-09-18T17:44:02.619439+00:00", "trade", 5.89, 1100.0]
["2026-09-18T17:44:02.619440+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:44:02.619443+00:00", "trade", 5.89, 80.0]
["2026-09-18T17:44:02.619445+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619446+00:00", "trade", 5.89, 160.0]
["2026-09-18T17:44:02.619446+00:00", "trade", 5.89, 700.0]
["2026-09-18T17:44:02.619447+00:00", "trade", 5.89, 20.0]
["2026-09-18T17:44:02.619449+00:00", "trade", 5.89, 100.0]
["2026-09-18T17:44:02.619488+00:00", "trade", 5.89, 144.0]
["2026-09-18T17:44:02.619496+00:00", "trade", 5.89, 112.0]
["2026-09-18T17:44:02.619526+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619529+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619534+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619588+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619791+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619817+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619846+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619881+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619900+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619940+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.619955+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.620233+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.620244+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.620255+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.620365+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.621517+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.621961+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.622412+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.642446+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.673089+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:02.821585+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:03.112767+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:03.113215+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:03.265542+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:03.288796+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:03.447365+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:03.447869+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:03.448315+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:03.448986+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:03.596127+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:44:03.774248+00:00", "trade", 5.895, 6.0]
["2026-09-18T17:44:04.216599+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:04.219779+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:04.220238+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:04.220770+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:04.489903+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:44:04.606789+00:00", "trade", 5.895, 7.0]
["2026-09-18T17:44:04.969045+00:00", "trade", 5.8915, 575.0]
["2026-09-18T17:44:05.258709+00:00", "trade", 5.8947, 17.0]
["2026-09-18T17:44:05.823984+00:00", "trade", 5.895, 500.0]
["2026-09-18T17:44:07.824796+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:44:08.299978+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:08.300188+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:08.301139+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:08.677360+00:00", "trade", 5.8976, 216.0]
["2026-09-18T17:44:08.734585+00:00", "trade", 5.8901, 280.0]
["2026-09-18T17:44:08.779190+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:08.988938+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:09.735323+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:44:09.778687+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:10.224240+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:44:10.909130+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:44:10.909384+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:10.914548+00:00", "trade", 5.8982, 5000.0]
["2026-09-18T17:44:10.921949+00:00", "trade", 5.8923, 25.0]
["2026-09-18T17:44:11.232076+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:44:11.906615+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:44:12.822690+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:12.823694+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:12.977592+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:13.439580+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:44:14.318433+00:00", "trade", 5.8948, 1.0]
["2026-09-18T17:44:14.378111+00:00", "trade", 5.9, 1695.0]
["2026-09-18T17:44:14.378473+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:44:14.789230+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:14.789961+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:44:15.064481+00:00", "trade", 5.8901, 25.0]
["2026-09-18T17:44:16.723334+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:16.790638+00:00", "trade", 5.89, 8.0]
["2026-09-18T17:44:17.035078+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:44:18.014502+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:18.574741+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:44:18.736609+00:00", "trade", 5.895, 25.0]
["2026-09-18T17:44:19.090535+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:19.911644+00:00", "trade", 5.897, 100.0]
["2026-09-18T17:44:21.102330+00:00", "trade", 5.89, 30.0]
["2026-09-18T17:44:21.256125+00:00", "trade", 5.895, 200.0]
["2026-09-18T17:44:22.499691+00:00", "trade", 5.8948, 300.0]
["2026-09-18T17:44:24.155594+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:24.235962+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:24.346749+00:00", "trade", 5.8971, 1.0]
["2026-09-18T17:44:24.381862+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:44:25.114887+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:25.676700+00:00", "trade", 5.895, 10.0]
["2026-09-18T17:44:25.676707+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:44:26.607369+00:00", "trade", 5.897, 5.0]
["2026-09-18T17:44:27.071083+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:27.071153+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:27.140429+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:27.526113+00:00", "trade", 5.8971, 1.0]
["2026-09-18T17:44:28.609061+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:44:29.327053+00:00", "trade", 5.8904, 4.0]
["2026-09-18T17:44:30.893463+00:00", "trade", 5.895, 12.0]
["2026-09-18T17:44:31.602788+00:00", "trade", 5.9, 288.0]
["2026-09-18T17:44:31.602789+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:44:31.602790+00:00", "trade", 5.9, 7.0]
["2026-09-18T17:44:31.602792+00:00", "trade", 5.9, 400.0]
["2026-09-18T17:44:31.602796+00:00", "trade", 5.9, 660.0]
["2026-09-18T17:44:31.602796+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:44:31.602799+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.602799+00:00", "trade", 5.9, 91.0]
["2026-09-18T17:44:31.602804+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:44:31.602804+00:00", "trade", 5.9, 1000.0]
["2026-09-18T17:44:31.602808+00:00", "trade", 5.9, 500.0]
["2026-09-18T17:44:31.602808+00:00", "trade", 5.9, 75.0]
["2026-09-18T17:44:31.602812+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:44:31.602812+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:31.602816+00:00", "trade", 5.9, 400.0]
["2026-09-18T17:44:31.602816+00:00", "trade", 5.9, 43.0]
["2026-09-18T17:44:31.602824+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:44:31.602831+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.602849+00:00", "trade", 5.9, 304.0]
["2026-09-18T17:44:31.602859+00:00", "trade", 5.9, 96.0]
["2026-09-18T17:44:31.602860+00:00", "trade", 5.9, 264.0]
["2026-09-18T17:44:31.602882+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.602885+00:00", "trade", 5.9, 300.0]
["2026-09-18T17:44:31.602887+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:44:31.602893+00:00", "trade", 5.9, 70.0]
["2026-09-18T17:44:31.602894+00:00", "trade", 5.9, 960.0]
["2026-09-18T17:44:31.602894+00:00", "trade", 5.9, 400.0]
["2026-09-18T17:44:31.602901+00:00", "trade", 5.9, 3.0]
["2026-09-18T17:44:31.602904+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.602904+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:31.602904+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.602904+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.602950+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603000+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.603000+00:00", "trade", 5.9, 90.0]
["2026-09-18T17:44:31.603046+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603051+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603170+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603227+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:31.603248+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.603261+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.603262+00:00", "trade", 5.9, 90.0]
["2026-09-18T17:44:31.603263+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603286+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:44:31.603316+00:00", "trade", 5.9, 59.0]
["2026-09-18T17:44:31.603316+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.603327+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:44:31.603329+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.603329+00:00", "trade", 5.9, 194.0]
["2026-09-18T17:44:31.603329+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603335+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.603369+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603398+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:44:31.603400+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603401+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:31.603401+00:00", "trade", 5.9, 274.0]
["2026-09-18T17:44:31.603434+00:00", "trade", 5.9, 326.0]
["2026-09-18T17:44:31.603435+00:00", "trade", 5.9, 120.0]
["2026-09-18T17:44:31.603435+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:44:31.603436+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603444+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603501+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.603890+00:00", "trade", 5.9, 298.0]
["2026-09-18T17:44:31.603954+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:44:31.604053+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.604656+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.604979+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.605406+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:31.605408+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.605962+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.607033+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.626796+00:00", "trade", 5.9, 7.0]
["2026-09-18T17:44:31.656062+00:00", "trade", 5.895, 1.0]
["2026-09-18T17:44:31.669926+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:44:31.670143+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.670855+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.670956+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.671021+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.684515+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.715776+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:44:31.876405+00:00", "trade", 5.8999, 1500.0]
["2026-09-18T17:44:31.877174+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.878452+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:31.879203+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:32.071027+00:00", "trade", 5.8999, 332.0]
["2026-09-18T17:44:32.158548+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:44:32.165869+00:00", "trade", 5.9, 75.0]
["2026-09-18T17:44:32.165869+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:44:32.165903+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:32.165939+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:32.165949+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:32.166277+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:32.166325+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:32.657859+00:00", "trade", 5.8999, 2000.0]
["2026-09-18T17:44:32.658744+00:00", "trade", 5.9, 2.0]
["2026-09-18T17:44:33.180622+00:00", "trade", 5.8916, 5.0]
["2026-09-18T17:44:33.307351+00:00", "trade", 5.9, 400.0]
["2026-09-18T17:44:33.307366+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:44:33.307377+00:00", "trade", 5.9, 1500.0]
["2026-09-18T17:44:33.307380+00:00", "trade", 5.9, 300.0]
["2026-09-18T17:44:33.307405+00:00", "trade", 5.9, 136.0]
["2026-09-18T17:44:33.307406+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:44:33.307407+00:00", "trade", 5.9, 800.0]
["2026-09-18T17:44:33.307418+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:33.307464+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:33.307506+00:00", "trade", 5.9, 500.0]
["2026-09-18T17:44:33.307506+00:00", "quote", 5.89, 5.9]
["2026-09-18T17:44:33.307782+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307797+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307803+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307810+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307816+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307817+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307823+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307829+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307836+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307843+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307849+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307850+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307865+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307866+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:44:33.307867+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:44:33.307868+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307871+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307884+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.307918+00:00", "trade", 5.9, 94.0]
["2026-09-18T17:44:33.307920+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:44:33.307921+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.307963+00:00", "quote", 5.9, 5.9]
["2026-09-18T17:44:33.308041+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.308165+00:00", "trade", 5.9, 8.0]
["2026-09-18T17:44:33.308281+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.308288+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.308296+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.308303+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.308320+00:00", "trade", 5.9, 13.0]
["2026-09-18T17:44:33.308378+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.308553+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.308579+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.308640+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.312413+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.312432+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.317486+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.323893+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:44:33.327924+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.338184+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:44:33.338223+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.383515+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.383521+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.384326+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.707288+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.713964+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.718396+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.718415+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:33.744652+00:00", "trade", 5.9, 54.0]
["2026-09-18T17:44:33.934645+00:00", "trade", 5.9001, 1500.0]
["2026-09-18T17:44:34.082392+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:34.612630+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:44:34.888550+00:00", "trade", 5.905, 88.0]
["2026-09-18T17:44:34.891014+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:44:35.922650+00:00", "trade", 5.9028, 3.0]
["2026-09-18T17:44:35.979439+00:00", "trade", 5.9001, 3.0]
["2026-09-18T17:44:36.708369+00:00", "trade", 5.9065, 1.0]
["2026-09-18T17:44:37.471338+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:44:37.574963+00:00", "trade", 5.9099, 50.0]
["2026-09-18T17:44:38.460932+00:00", "trade", 5.8951, 100.0]
["2026-09-18T17:44:38.536007+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:44:40.143300+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:40.226584+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:40.429044+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:44:40.539850+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:40.540067+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:40.613455+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:40.613903+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:41.081926+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:42.005032+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:42.006000+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:42.006444+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:42.186797+00:00", "trade", 5.895, 100.0]
["2026-09-18T17:44:42.224373+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:44.964649+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:44:46.900390+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:47.000971+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:47.514052+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:44:47.879444+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:44:48.965337+00:00", "trade", 5.9, 14.0]
["2026-09-18T17:44:48.965473+00:00", "trade", 5.9, 86.0]
["2026-09-18T17:44:51.207777+00:00", "trade", 5.905, 90.0]
["2026-09-18T17:44:53.393223+00:00", "trade", 5.8933, 24.0]
["2026-09-18T17:44:53.653552+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:44:53.725781+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:44:53.906568+00:00", "trade", 5.9023, 42.0]
["2026-09-18T17:44:56.100428+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:44:57.288399+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:44:57.290964+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:44:57.529080+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:44:58.857074+00:00", "trade", 5.905, 8.0]
["2026-09-18T17:44:58.859677+00:00", "trade", 5.905, 492.0]
["2026-09-18T17:44:58.916823+00:00", "trade", 5.9064, 1.0]
["2026-09-18T17:44:59.197914+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:44:59.729232+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:45:00.947331+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:45:01.002381+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:45:01.002490+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:45:02.060377+00:00", "trade", 5.9064, 13.0]
["2026-09-18T17:45:02.120965+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:45:03.240907+00:00", "trade", 5.9077, 84.0]
["2026-09-18T17:45:03.993659+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:45:04.546119+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:45:04.604576+00:00", "trade", 5.9088, 1.0]
["2026-09-18T17:45:05.160894+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:45:05.176350+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:45:05.316478+00:00", "trade", 5.9019, 100.0]
["2026-09-18T17:45:05.943757+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:45:06.363804+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:45:06.972811+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:45:07.281597+00:00", "trade", 5.9064, 1.0]
["2026-09-18T17:45:07.317317+00:00", "trade", 5.905, 442.0]
["2026-09-18T17:45:08.202628+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:45:08.803662+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:45:09.315679+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:45:11.146556+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:45:12.080928+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:45:12.380070+00:00", "trade", 5.905, 49.0]
["2026-09-18T17:45:14.432252+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:45:15.254644+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:45:15.422063+00:00", "trade", 5.8948, 14.0]
["2026-09-18T17:45:15.423722+00:00", "trade", 5.8948, 14.0]
["2026-09-18T17:45:15.425404+00:00", "trade", 5.8948, 13.0]
["2026-09-18T17:45:15.426598+00:00", "trade", 5.8948, 6.0]
["2026-09-18T17:45:15.427906+00:00", "trade", 5.8948, 100.0]
["2026-09-18T17:45:15.999573+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:45:15.999584+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:45:15.999617+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:45:15.999626+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:45:15.999637+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:45:15.999648+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:45:15.999800+00:00", "trade", 5.905, 35.0]
["2026-09-18T17:45:16.774836+00:00", "trade", 5.9086, 1.0]
["2026-09-18T17:45:16.774846+00:00", "trade", 5.9086, 1.0]
["2026-09-18T17:45:18.013551+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:45:19.691742+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:45:19.691754+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:45:19.691893+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:45:20.719475+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:45:20.720191+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:45:21.688764+00:00", "trade", 5.905, 3723.0]
["2026-09-18T17:45:21.688825+00:00", "trade", 5.91, 3722.0]
["2026-09-18T17:45:24.380126+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:45:25.799171+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:45:27.928735+00:00", "trade", 5.9014, 1.0]
["2026-09-18T17:45:27.928759+00:00", "trade", 5.9014, 4.0]
["2026-09-18T17:45:28.275555+00:00", "trade", 5.8952, 100.0]
["2026-09-18T17:45:28.759922+00:00", "trade", 5.8952, 10.0]
["2026-09-18T17:45:28.764909+00:00", "trade", 5.8952, 4.0]
["2026-09-18T17:45:28.765666+00:00", "trade", 5.8952, 2.0]
["2026-09-18T17:45:28.768065+00:00", "trade", 5.8952, 2.0]
["2026-09-18T17:45:29.658464+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:45:30.694836+00:00", "trade", 5.91, 86.0]
["2026-09-18T17:45:30.694867+00:00", "trade", 5.905, 86.0]
["2026-09-18T17:45:30.694877+00:00", "trade", 5.91, 14.0]
["2026-09-18T17:45:30.694890+00:00", "trade", 5.905, 14.0]
["2026-09-18T17:45:30.698327+00:00", "trade", 5.91, 8.0]
["2026-09-18T17:45:30.698869+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:30.699341+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:30.700849+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:30.701327+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:30.702245+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:31.201293+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:31.201733+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:31.202201+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:31.202659+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:31.388312+00:00", "trade", 5.91, 4.0]
["2026-09-18T17:45:31.388323+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:45:31.513461+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:31.594659+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:31.702681+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:31.703228+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:31.703686+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:31.704460+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:32.194266+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:32.195424+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:32.195882+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:32.196996+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:32.726785+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:45:32.727888+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:45:33.338346+00:00", "trade", 5.8952, 100.0]
["2026-09-18T17:45:34.257219+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:34.257243+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:34.257709+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:35.212327+00:00", "trade", 5.9066, 4.0]
["2026-09-18T17:45:35.212697+00:00", "trade", 5.9066, 1.0]
["2026-09-18T17:45:35.477012+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:45:36.244996+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:45:36.851135+00:00", "trade", 5.9099, 1.0]
["2026-09-18T17:45:37.353893+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:40.660185+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:41.169013+00:00", "trade", 5.9033, 2.0]
["2026-09-18T17:45:41.190506+00:00", "trade", 5.9033, 1.0]
["2026-09-18T17:45:41.559566+00:00", "trade", 5.9033, 1.0]
["2026-09-18T17:45:43.696413+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:45:43.697981+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:43.699185+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:44.231971+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:44.232436+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:44.232496+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:44.232955+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:44.233411+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:45.231966+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:45.232489+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:45.276385+00:00", "trade", 5.91, 7.0]
["2026-09-18T17:45:45.276539+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:45:45.277668+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:45:45.343661+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:45.344109+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:45.725848+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:45:45.725858+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:45:45.725902+00:00", "trade", 5.91, 13.0]
["2026-09-18T17:45:45.725911+00:00", "trade", 5.905, 13.0]
["2026-09-18T17:45:45.725922+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:45:45.725935+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:45:47.619132+00:00", "trade", 5.8952, 100.0]
["2026-09-18T17:45:48.051191+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:48.051218+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:48.051654+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:48.051670+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:48.052101+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:48.052531+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:49.926919+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:49.927742+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:49.928189+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:49.928650+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:51.298237+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:51.298266+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:51.298722+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:51.298783+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:51.299234+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:51.299987+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:52.198215+00:00", "trade", 5.9086, 1.0]
["2026-09-18T17:45:52.268882+00:00", "trade", 5.9086, 1.0]
["2026-09-18T17:45:52.631041+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:52.631550+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:53.766492+00:00", "trade", 5.9099, 500.0]
["2026-09-18T17:45:53.768053+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:53.768101+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:53.768519+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:53.768582+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:53.769059+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:53.769171+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:53.769679+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:53.770280+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:54.269672+00:00", "trade", 5.91, 45.0]
["2026-09-18T17:45:54.313229+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:45:54.472864+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:54.473219+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:54.473677+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:45:55.350690+00:00", "trade", 5.905, 3000.0]
["2026-09-18T17:45:55.433365+00:00", "trade", 5.8952, 100.0]
["2026-09-18T17:45:55.576096+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:45:58.611738+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:45:59.258561+00:00", "trade", 5.8951, 13.0]
["2026-09-18T17:45:59.822851+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:00.611101+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:46:00.624189+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:00.624655+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:00.692729+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:46:01.491878+00:00", "trade", 5.9077, 1.0]
["2026-09-18T17:46:03.361497+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:03.988035+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:46:04.057500+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:46:04.064913+00:00", "trade", 5.905, 13.0]
["2026-09-18T17:46:04.485696+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:46:05.903539+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:46:05.903546+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:05.904045+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:05.904681+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:05.993130+00:00", "trade", 5.9, 2.0]
["2026-09-18T17:46:06.336643+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:06.532926+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:06.574994+00:00", "trade", 5.905, 300.0]
["2026-09-18T17:46:06.574995+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:06.575684+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:06.576048+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:08.926677+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:46:10.044992+00:00", "trade", 5.9065, 2.0]
["2026-09-18T17:46:10.045695+00:00", "trade", 5.9, 23.0]
["2026-09-18T17:46:10.990250+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:10.990324+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:12.089104+00:00", "trade", 5.9099, 1692.0]
["2026-09-18T17:46:15.780170+00:00", "trade", 5.9099, 100.0]
["2026-09-18T17:46:17.784572+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:46:19.387483+00:00", "trade", 5.9048, 3.0]
["2026-09-18T17:46:19.972254+00:00", "trade", 5.91, 14.0]
["2026-09-18T17:46:21.490931+00:00", "trade", 5.9067, 3.0]
["2026-09-18T17:46:21.513439+00:00", "trade", 5.9067, 1.0]
["2026-09-18T17:46:21.540009+00:00", "trade", 5.9067, 1.0]
["2026-09-18T17:46:22.299216+00:00", "trade", 5.9067, 2.0]
["2026-09-18T17:46:22.784874+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:23.639476+00:00", "trade", 5.8952, 200.0]
["2026-09-18T17:46:23.886119+00:00", "trade", 5.905, 3.0]
["2026-09-18T17:46:25.020106+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:25.020510+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:46:25.020567+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:25.020933+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:25.021004+00:00", "trade", 5.905, 16.0]
["2026-09-18T17:46:25.021677+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:25.024824+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:25.024840+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:26.179689+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:27.018712+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:27.019184+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:27.324003+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:27.347585+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347607+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347611+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347612+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347622+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347680+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347822+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347825+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347827+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347875+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347972+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.347993+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.348021+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.348027+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.348080+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.348209+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.348513+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:27.350379+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:46:28.610756+00:00", "trade", 5.9099, 4400.0]
["2026-09-18T17:46:28.637189+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:29.334474+00:00", "trade", 5.9038, 3.0]
["2026-09-18T17:46:29.918680+00:00", "trade", 5.9076, 1.0]
["2026-09-18T17:46:30.239111+00:00", "trade", 5.9076, 2.0]
["2026-09-18T17:46:30.241921+00:00", "trade", 5.9076, 1.0]
["2026-09-18T17:46:32.177306+00:00", "trade", 5.91, 7.0]
["2026-09-18T17:46:32.395140+00:00", "trade", 5.9069, 5000.0]
["2026-09-18T17:46:33.109742+00:00", "trade", 5.9072, 1.0]
["2026-09-18T17:46:33.479457+00:00", "trade", 5.8957, 1.0]
["2026-09-18T17:46:34.318815+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:35.247106+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:46:35.247872+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:35.325567+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:46:36.012064+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:36.213220+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:36.357928+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:36.396740+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:36.442717+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:36.622122+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:36.874621+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:36.936722+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:37.051728+00:00", "trade", 5.905, 86.0]
["2026-09-18T17:46:37.532647+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:38.490029+00:00", "trade", 5.9001, 100.0]
["2026-09-18T17:46:38.737619+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:46:38.943358+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:41.741363+00:00", "trade", 5.91, 7.0]
["2026-09-18T17:46:42.747210+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:46:42.747241+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:46:44.298219+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:44.499110+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:44.520616+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:44.520748+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:44.522281+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:44.522752+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:44.662998+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:45.229112+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:45.231949+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:45.551412+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:45.552099+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:45.679473+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:45.679482+00:00", "trade", 5.9099, 10.0]
["2026-09-18T17:46:45.679510+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:46:45.679520+00:00", "trade", 5.9099, 2.0]
["2026-09-18T17:46:45.679536+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:45.679551+00:00", "trade", 5.9099, 10.0]
["2026-09-18T17:46:45.679571+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:45.679585+00:00", "trade", 5.9099, 10.0]
["2026-09-18T17:46:45.679615+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:45.679651+00:00", "trade", 5.9099, 10.0]
["2026-09-18T17:46:45.679824+00:00", "trade", 5.9099, 1958.0]
["2026-09-18T17:46:45.915386+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:45.915530+00:00", "trade", 5.9097, 10.0]
["2026-09-18T17:46:45.916270+00:00", "trade", 5.9097, 45.0]
["2026-09-18T17:46:45.916313+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:45.916861+00:00", "trade", 5.91, 190.0]
["2026-09-18T17:46:45.917965+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:45.918133+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:46.004621+00:00", "trade", 5.9077, 1.0]
["2026-09-18T17:46:46.335458+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.493572+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:50.493994+00:00", "trade", 5.9099, 100.0]
["2026-09-18T17:46:50.494273+00:00", "trade", 5.91, 82.0]
["2026-09-18T17:46:50.494360+00:00", "trade", 5.9099, 200.0]
["2026-09-18T17:46:50.494368+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:50.494424+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:50.494482+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:50.494717+00:00", "trade", 5.9099, 82.0]
["2026-09-18T17:46:50.494852+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:46:50.494861+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:50.494949+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:50.495080+00:00", "trade", 5.9099, 100.0]
["2026-09-18T17:46:50.495095+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:46:50.495108+00:00", "trade", 5.9099, 10.0]
["2026-09-18T17:46:50.495136+00:00", "trade", 5.9099, 10.0]
["2026-09-18T17:46:50.495447+00:00", "trade", 5.9099, 10.0]
["2026-09-18T17:46:50.495463+00:00", "trade", 5.9099, 100.0]
["2026-09-18T17:46:50.496011+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:50.496429+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:46:50.498050+00:00", "trade", 5.9099, 200.0]
["2026-09-18T17:46:50.498346+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:46:50.498359+00:00", "trade", 5.91, 1600.0]
["2026-09-18T17:46:50.498363+00:00", "trade", 5.91, 600.0]
["2026-09-18T17:46:50.498368+00:00", "trade", 5.91, 600.0]
["2026-09-18T17:46:50.498379+00:00", "trade", 5.91, 700.0]
["2026-09-18T17:46:50.498390+00:00", "trade", 5.91, 88.0]
["2026-09-18T17:46:50.498398+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.498409+00:00", "trade", 5.9099, 100.0]
["2026-09-18T17:46:50.498440+00:00", "trade", 5.9099, 100.0]
["2026-09-18T17:46:50.498468+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.498767+00:00", "trade", 5.9099, 200.0]
["2026-09-18T17:46:50.498821+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.498865+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.499126+00:00", "trade", 5.9099, 200.0]
["2026-09-18T17:46:50.499154+00:00", "trade", 5.9099, 1600.0]
["2026-09-18T17:46:50.499154+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.499182+00:00", "trade", 5.9099, 600.0]
["2026-09-18T17:46:50.499471+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.499480+00:00", "trade", 5.9099, 600.0]
["2026-09-18T17:46:50.499507+00:00", "trade", 5.9099, 700.0]
["2026-09-18T17:46:50.499832+00:00", "trade", 5.9099, 88.0]
["2026-09-18T17:46:50.500132+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.500224+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.500394+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.525172+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:50.603068+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.603127+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.720495+00:00", "trade", 5.91, 170.0]
["2026-09-18T17:46:50.720589+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:46:50.721122+00:00", "trade", 5.91, 181.0]
["2026-09-18T17:46:50.721189+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:50.722830+00:00", "trade", 5.91, 140.0]
["2026-09-18T17:46:50.722834+00:00", "trade", 5.91, 1000.0]
["2026-09-18T17:46:50.722834+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:46:50.722835+00:00", "trade", 5.91, 575.0]
["2026-09-18T17:46:50.723013+00:00", "trade", 5.91, 612.0]
["2026-09-18T17:46:50.723029+00:00", "trade", 5.91, 600.0]
["2026-09-18T17:46:50.723033+00:00", "trade", 5.91, 1500.0]
["2026-09-18T17:46:50.723046+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:50.723054+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.723221+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:46:50.723487+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.723668+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.723792+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.724799+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.725243+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.725354+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.725366+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.725491+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.725540+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.725933+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.731690+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:46:50.778785+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.779249+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:50.998318+00:00", "trade", 5.9099, 3000.0]
["2026-09-18T17:46:51.646833+00:00", "trade", 5.905, 5000.0]
["2026-09-18T17:46:51.739597+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:46:51.739810+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:46:51.739977+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:51.740431+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:52.789732+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:46:53.887982+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:46:55.196557+00:00", "trade", 5.9099, 5000.0]
["2026-09-18T17:46:56.460618+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:46:56.517462+00:00", "trade", 5.9099, 103.0]
["2026-09-18T17:46:56.522362+00:00", "trade", 5.905, 103.0]
["2026-09-18T17:46:57.004977+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:57.005428+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:57.525968+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:57.935419+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:46:57.935627+00:00", "trade", 5.91, 13.0]
["2026-09-18T17:46:57.935799+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:57.936326+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:57.936782+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:46:58.197372+00:00", "trade", 5.905, 17.0]
["2026-09-18T17:46:58.197487+00:00", "trade", 5.905, 89.0]
["2026-09-18T17:46:58.197521+00:00", "trade", 5.905, 90.0]
["2026-09-18T17:46:58.363024+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:46:58.878515+00:00", "trade", 5.8971, 31.0]
["2026-09-18T17:46:59.132688+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:00.036487+00:00", "trade", 5.905, 300.0]
["2026-09-18T17:47:00.624326+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:00.626386+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:00.626483+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:00.626949+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:00.628233+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:00.634812+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:00.635256+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:01.079938+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:01.080397+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:01.080940+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:01.654822+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:01.671107+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:47:02.479017+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:47:02.835337+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:47:02.856711+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:47:03.542577+00:00", "trade", 5.9033, 1.0]
["2026-09-18T17:47:04.425550+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:47:05.760648+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:47:06.117128+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:47:06.118080+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.118313+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.118533+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.119643+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.278736+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.280759+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.314041+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:47:06.320409+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:47:06.346028+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.355912+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:47:06.356626+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.544706+00:00", "trade", 5.9087, 1.0]
["2026-09-18T17:47:06.648627+00:00", "trade", 5.9085, 1.0]
["2026-09-18T17:47:06.707628+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.824505+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.824988+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.825189+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.825253+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:06.852690+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:47:10.565610+00:00", "trade", 5.9001, 500.0]
["2026-09-18T17:47:11.954853+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:12.426534+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:12.667068+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:12.739509+00:00", "trade", 5.8971, 1.0]
["2026-09-18T17:47:13.633644+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:14.275331+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:14.840754+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:15.029919+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:47:15.444281+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:15.539715+00:00", "trade", 5.897, 10.0]
["2026-09-18T17:47:16.282050+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:16.576361+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.204819+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.296798+00:00", "trade", 5.908, 10.0]
["2026-09-18T17:47:17.613513+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:47:17.613518+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:47:17.613572+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.613579+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.613901+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.613951+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.613998+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.614020+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.614410+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.614499+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.616066+00:00", "trade", 5.905, 650.0]
["2026-09-18T17:47:17.616068+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:47:17.616069+00:00", "trade", 5.905, 4.0]
["2026-09-18T17:47:17.616555+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.617115+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.618581+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.619896+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.620359+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.620375+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:17.644663+00:00", "trade", 5.9, 450.0]
["2026-09-18T17:47:17.676134+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:47:19.173996+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:47:20.266368+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:47:20.999761+00:00", "trade", 5.9081, 2.0]
["2026-09-18T17:47:22.231886+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:22.232349+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:22.232838+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:22.504651+00:00", "trade", 5.9015, 1000.0]
["2026-09-18T17:47:22.506482+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:22.506929+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:22.714028+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:23.071139+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:23.204671+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:47:23.241453+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:23.241891+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:23.348883+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:23.380145+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:23.530649+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:23.548207+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:23.663975+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:23.664407+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:23.831461+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:24.005386+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:47:24.087862+00:00", "trade", 5.905, 19.0]
["2026-09-18T17:47:24.220615+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:24.221876+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:24.235307+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:24.259032+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:24.492849+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:47:25.057216+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:47:26.240732+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:26.240888+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:26.241197+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:26.818998+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:47:27.243317+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:27.243477+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:27.710457+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:47:27.712117+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:27.712578+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:27.713316+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:28.247301+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:28.248502+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:28.637343+00:00", "trade", 5.906, 4.0]
["2026-09-18T17:47:28.637711+00:00", "trade", 5.906, 1.0]
["2026-09-18T17:47:28.638086+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:47:28.638292+00:00", "trade", 5.905, 18.0]
["2026-09-18T17:47:28.889721+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:47:29.260100+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:29.262758+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:29.391816+00:00", "trade", 5.905, 835.0]
["2026-09-18T17:47:30.327933+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:30.328103+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:31.131345+00:00", "trade", 5.9058, 2.0]
["2026-09-18T17:47:31.132138+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:47:31.979044+00:00", "trade", 5.8971, 100.0]
["2026-09-18T17:47:33.003990+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:47:33.198147+00:00", "trade", 5.908, 1.0]
["2026-09-18T17:47:33.765196+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:47:33.765220+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:47:33.765352+00:00", "trade", 5.905, 229.0]
["2026-09-18T17:47:36.127158+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:47:36.330809+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:47:36.427454+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:47:36.427461+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:47:36.427595+00:00", "trade", 5.905, 700.0]
["2026-09-18T17:47:36.427917+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:36.427924+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:36.431195+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:37.964445+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:38.649066+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:39.492542+00:00", "trade", 5.9, 6.0]
["2026-09-18T17:47:39.492558+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:47:39.492684+00:00", "trade", 5.905, 4994.0]
["2026-09-18T17:47:40.145273+00:00", "trade", 5.9001, 5000.0]
["2026-09-18T17:47:40.600560+00:00", "trade", 5.9001, 4400.0]
["2026-09-18T17:47:40.601347+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:40.868285+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:40.890270+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:40.905993+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:41.009351+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:47:41.009360+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:47:41.009384+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:47:41.009391+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:47:41.010104+00:00", "trade", 5.8978, 38.0]
["2026-09-18T17:47:41.013274+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:47:41.013297+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:47:41.527006+00:00", "trade", 5.905, 480.0]
["2026-09-18T17:47:41.527042+00:00", "trade", 5.9, 480.0]
["2026-09-18T17:47:41.527135+00:00", "trade", 5.905, 4520.0]
["2026-09-18T17:47:41.975017+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:42.948875+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:47:43.024690+00:00", "trade", 5.8999, 19.0]
["2026-09-18T17:47:43.129494+00:00", "trade", 5.9001, 4000.0]
["2026-09-18T17:47:43.151706+00:00", "trade", 5.9001, 480.0]
["2026-09-18T17:47:43.754092+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:44.437209+00:00", "trade", 5.9001, 5000.0]
["2026-09-18T17:47:47.428550+00:00", "trade", 5.8977, 300.0]
["2026-09-18T17:47:48.112009+00:00", "trade", 5.9058, 100.0]
["2026-09-18T17:47:48.112704+00:00", "trade", 5.8977, 100.0]
["2026-09-18T17:47:48.172910+00:00", "trade", 5.91, 28.0]
["2026-09-18T17:47:48.172942+00:00", "trade", 5.905, 28.0]
["2026-09-18T17:47:48.172984+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:47:48.172992+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:47:48.173001+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:47:48.173037+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:47:48.173152+00:00", "trade", 5.905, 122.0]
["2026-09-18T17:47:48.173716+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:48.906520+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:51.835817+00:00", "trade", 5.9, 3.0]
["2026-09-18T17:47:51.836285+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:51.838416+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:52.812412+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:47:55.880114+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:47:56.729665+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:56.730107+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:47:57.853178+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:47:58.118581+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:47:58.442782+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:47:59.903504+00:00", "trade", 5.91, 17.0]
["2026-09-18T17:47:59.903534+00:00", "trade", 5.905, 17.0]
["2026-09-18T17:48:02.311085+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:48:02.311904+00:00", "trade", 5.9, 16.0]
["2026-09-18T17:48:03.304396+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:48:04.365128+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:48:04.365981+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:48:06.835209+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:48:07.661398+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:48:08.071167+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:48:09.224415+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:48:09.845863+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:48:10.472006+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:48:11.507089+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:48:11.518222+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:48:11.707647+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:48:11.855532+00:00", "trade", 5.905, 3000.0]
["2026-09-18T17:48:13.055718+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:13.056183+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:13.056632+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:13.057088+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:13.309319+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:48:13.678847+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:48:14.395038+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:48:14.395896+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:48:15.595540+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:48:17.455486+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:48:17.599652+00:00", "trade", 5.9023, 1.0]
["2026-09-18T17:48:21.273180+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:48:21.570080+00:00", "trade", 5.8992, 200.0]
["2026-09-18T17:48:21.667522+00:00", "trade", 5.91, 33.0]
["2026-09-18T17:48:22.084750+00:00", "trade", 5.905, 592.0]
["2026-09-18T17:48:24.692288+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:48:24.692299+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:48:24.692463+00:00", "trade", 5.905, 85.0]
["2026-09-18T17:48:25.111435+00:00", "trade", 5.905, 5000.0]
["2026-09-18T17:48:25.112163+00:00", "trade", 5.9, 100.0]
["2026-09-18T17:48:25.112635+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:25.166301+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:25.367633+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:26.418532+00:00", "trade", 5.9, 20.0]
["2026-09-18T17:48:26.434437+00:00", "trade", 5.9086, 674.0]
["2026-09-18T17:48:26.716542+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:48:26.941369+00:00", "trade", 5.9086, 1.0]
["2026-09-18T17:48:27.034512+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:48:27.242572+00:00", "trade", 5.9088, 1.0]
["2026-09-18T17:48:28.420128+00:00", "trade", 5.9027, 1.0]
["2026-09-18T17:48:29.805256+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:48:31.178613+00:00", "trade", 5.9054, 4.0]
["2026-09-18T17:48:31.440334+00:00", "trade", 5.8999, 339.0]
["2026-09-18T17:48:32.588396+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:48:32.944294+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:34.013502+00:00", "trade", 5.905, 3.0]
["2026-09-18T17:48:34.019209+00:00", "trade", 5.905, 3.0]
["2026-09-18T17:48:34.530586+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:48:34.921202+00:00", "trade", 5.9059, 10.0]
["2026-09-18T17:48:35.188107+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:48:35.188135+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:48:35.550601+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:48:36.399967+00:00", "trade", 5.8976, 42.0]
["2026-09-18T17:48:36.547993+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:48:39.288031+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:39.292019+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:40.853167+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:48:41.113431+00:00", "trade", 5.905, 250.0]
["2026-09-18T17:48:41.188458+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:41.469877+00:00", "trade", 5.91, 23.0]
["2026-09-18T17:48:41.469907+00:00", "trade", 5.905, 23.0]
["2026-09-18T17:48:41.469929+00:00", "trade", 5.91, 7.0]
["2026-09-18T17:48:41.469938+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:48:41.469962+00:00", "trade", 5.8999, 100.0]
["2026-09-18T17:48:41.734156+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:42.259386+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:48:42.264802+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:48:43.949486+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:44.928964+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:48:45.750601+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:48:46.741223+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:47.024113+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:48:47.364391+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:48:47.365214+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:47.466942+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:47.929015+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:48.198266+00:00", "trade", 5.9051, 2.0]
["2026-09-18T17:48:48.203160+00:00", "trade", 5.9051, 2.0]
["2026-09-18T17:48:48.205050+00:00", "trade", 5.9051, 1.0]
["2026-09-18T17:48:48.409271+00:00", "trade", 5.9028, 25.0]
["2026-09-18T17:48:49.061279+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:49.373235+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:48:49.425791+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:48:50.103071+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:50.195331+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:50.362765+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:50.385434+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:51.254518+00:00", "trade", 5.9002, 100.0]
["2026-09-18T17:48:54.886172+00:00", "trade", 5.9058, 5.0]
["2026-09-18T17:48:55.149510+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:55.252169+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:56.007022+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:57.543302+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:48:58.759882+00:00", "trade", 5.905, 846.0]
["2026-09-18T17:48:59.563238+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:49:00.401757+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:49:02.004387+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:49:02.250365+00:00", "trade", 5.905, 591.0]
["2026-09-18T17:49:02.250483+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:49:02.399032+00:00", "trade", 5.905, 500.0]
["2026-09-18T17:49:02.877133+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:49:03.842608+00:00", "trade", 5.9, 224.0]
["2026-09-18T17:49:04.304471+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:49:05.440926+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:05.508539+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:49:05.886536+00:00", "trade", 5.9001, 25.0]
["2026-09-18T17:49:07.940299+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:49:07.940301+00:00", "trade", 5.905, 3.0]
["2026-09-18T17:49:08.928728+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:08.956456+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:09.860477+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:10.074217+00:00", "trade", 5.9097, 15000.0]
["2026-09-18T17:49:11.981018+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:11.981038+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:11.981061+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:11.981088+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:11.981478+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:11.981928+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:11.993467+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:12.984444+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:12.984499+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:12.985569+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:13.102088+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:13.790407+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:49:13.791217+00:00", "trade", 5.9, 8.0]
["2026-09-18T17:49:13.791350+00:00", "trade", 5.9, 150.0]
["2026-09-18T17:49:13.791383+00:00", "trade", 5.9, 145.0]
["2026-09-18T17:49:13.792149+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:13.894943+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:14.012725+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:14.306024+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:15.200498+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:49:15.201871+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:49:15.206669+00:00", "trade", 5.9077, 1.0]
["2026-09-18T17:49:15.207006+00:00", "trade", 5.9, 3.0]
["2026-09-18T17:49:15.207533+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:15.208013+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:15.213705+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:15.867169+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:15.867624+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:15.970381+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:16.047632+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:16.150731+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:17.462984+00:00", "trade", 5.9001, 7.0]
["2026-09-18T17:49:18.005589+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:49:20.651958+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:49:20.651967+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:49:20.651994+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:49:20.652014+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:49:20.652160+00:00", "trade", 5.905, 3988.0]
["2026-09-18T17:49:21.918790+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:22.062202+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:22.266374+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:23.013584+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:23.026795+00:00", "trade", 5.9065, 222.0]
["2026-09-18T17:49:23.573854+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:23.669305+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:26.093945+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:26.094398+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:26.196099+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:28.806193+00:00", "trade", 5.9086, 1.0]
["2026-09-18T17:49:28.817911+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:49:29.446718+00:00", "trade", 5.9001, 770.0]
["2026-09-18T17:49:30.676410+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:30.786295+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:31.201629+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:49:31.737758+00:00", "trade", 5.906, 1.0]
["2026-09-18T17:49:32.091560+00:00", "trade", 5.905, 36.0]
["2026-09-18T17:49:32.402604+00:00", "trade", 5.9005, 1000.0]
["2026-09-18T17:49:32.410880+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:32.512971+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:33.427237+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:33.528882+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:34.231910+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:34.333043+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:34.436961+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:34.437417+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:34.437862+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:34.538551+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:35.462903+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:35.463366+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:35.660453+00:00", "trade", 5.9074, 1.0]
["2026-09-18T17:49:35.661247+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:49:36.859330+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:49:37.763254+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:49:38.483658+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:38.586077+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:39.027650+00:00", "trade", 5.9074, 10.0]
["2026-09-18T17:49:39.422036+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:49:39.492301+00:00", "trade", 5.905, 350.0]
["2026-09-18T17:49:39.514174+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:49:42.389108+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:49:43.139035+00:00", "trade", 5.9046, 16.0]
["2026-09-18T17:49:43.139396+00:00", "trade", 5.9046, 1.0]
["2026-09-18T17:49:43.178891+00:00", "trade", 5.9053, 1.0]
["2026-09-18T17:49:44.083866+00:00", "trade", 5.9099, 50.0]
["2026-09-18T17:49:44.145799+00:00", "trade", 5.905, 14.0]
["2026-09-18T17:49:44.145926+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:44.160712+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:44.176621+00:00", "trade", 5.905, 44.0]
["2026-09-18T17:49:44.184523+00:00", "trade", 5.905, 650.0]
["2026-09-18T17:49:44.200425+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:49:44.366756+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:49:44.792845+00:00", "trade", 5.9001, 3300.0]
["2026-09-18T17:49:45.677857+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:49:45.678662+00:00", "trade", 5.905, 18.0]
["2026-09-18T17:49:46.215789+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:49:46.599351+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:47.224303+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:47.915393+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:49:49.091767+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:49:50.006205+00:00", "trade", 5.905, 30.0]
["2026-09-18T17:49:50.006215+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:49:50.006238+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:49:50.006269+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:49:50.006395+00:00", "trade", 5.905, 145.0]
["2026-09-18T17:49:50.300533+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:49:51.351975+00:00", "trade", 5.9, 30.0]
["2026-09-18T17:49:53.727527+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:54.221048+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:49:55.784832+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:56.001747+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:56.525343+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.156967+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.157751+00:00", "trade", 5.91, 225.0]
["2026-09-18T17:49:57.157752+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:49:57.157753+00:00", "trade", 5.91, 600.0]
["2026-09-18T17:49:57.157755+00:00", "trade", 5.91, 8.0]
["2026-09-18T17:49:57.157759+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:49:57.157759+00:00", "trade", 5.91, 844.0]
["2026-09-18T17:49:57.158173+00:00", "trade", 5.91, 700.0]
["2026-09-18T17:49:57.158173+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:49:57.158175+00:00", "trade", 5.91, 43.0]
["2026-09-18T17:49:57.158407+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.158424+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.158478+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.158485+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.158509+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.158515+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:49:57.158530+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.158550+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.158682+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.158835+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.158983+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.159016+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:49:57.159016+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.159018+00:00", "trade", 5.91, 90.0]
["2026-09-18T17:49:57.159018+00:00", "trade", 5.91, 400.0]
["2026-09-18T17:49:57.159024+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:49:57.159024+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:49:57.159027+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.159027+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.159031+00:00", "trade", 5.91, 35.0]
["2026-09-18T17:49:57.159417+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.159438+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.159442+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:49:57.159913+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.159920+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.159934+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.160100+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.160118+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.160221+00:00", "trade", 5.91, 65.0]
["2026-09-18T17:49:57.160223+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.160223+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:49:57.160330+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.160332+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.160596+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.160686+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.160775+00:00", "trade", 5.91, 3.0]
["2026-09-18T17:49:57.160780+00:00", "trade", 5.91, 39.0]
["2026-09-18T17:49:57.160781+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.160786+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:49:57.160791+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:49:57.160792+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.160798+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.160807+00:00", "trade", 5.91, 7.0]
["2026-09-18T17:49:57.160809+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:49:57.160816+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.160825+00:00", "trade", 5.91, 16.0]
["2026-09-18T17:49:57.160923+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.160936+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.160955+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.161316+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.161370+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:49:57.161724+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.161933+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.162538+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.162551+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.162567+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.162915+00:00", "trade", 5.91, 90.0]
["2026-09-18T17:49:57.162915+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.162936+00:00", "trade", 5.91, 81.0]
["2026-09-18T17:49:57.164999+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:49:57.165351+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.170631+00:00", "trade", 5.91, 219.0]
["2026-09-18T17:49:57.172814+00:00", "trade", 5.91, 18.0]
["2026-09-18T17:49:57.185965+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:49:57.186649+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.202297+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.376551+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.376996+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:57.714475+00:00", "trade", 5.905, 1500.0]
["2026-09-18T17:49:58.092304+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:58.215814+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:58.216382+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:49:58.216384+00:00", "trade", 5.91, 425.0]
["2026-09-18T17:49:58.605223+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:59.804058+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:49:59.843428+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:00.055683+00:00", "trade", 5.905, 5000.0]
["2026-09-18T17:50:00.771282+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:50:00.882939+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:00.918289+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:01.275165+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:01.372201+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:01.527019+00:00", "trade", 5.9068, 6.0]
["2026-09-18T17:50:02.819956+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:03.444981+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:50:04.068737+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:04.231859+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:04.247679+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:50:04.292271+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:50:04.559089+00:00", "trade", 5.8993, 15.0]
["2026-09-18T17:50:06.131423+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:06.298164+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:06.298737+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:06.611036+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:06.611488+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:06.613307+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:06.633059+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:07.357203+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:07.358778+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:07.359741+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:07.840217+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:07.849483+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:07.850076+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:07.850077+00:00", "trade", 5.91, 2600.0]
["2026-09-18T17:50:07.850078+00:00", "trade", 5.91, 8.0]
["2026-09-18T17:50:07.850079+00:00", "trade", 5.91, 700.0]
["2026-09-18T17:50:07.850232+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:50:07.850232+00:00", "trade", 5.91, 81.0]
["2026-09-18T17:50:07.850234+00:00", "trade", 5.91, 1200.0]
["2026-09-18T17:50:07.850236+00:00", "trade", 5.91, 500.0]
["2026-09-18T17:50:07.850239+00:00", "trade", 5.91, 45.0]
["2026-09-18T17:50:07.850240+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:50:07.850242+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:50:07.850247+00:00", "trade", 5.91, 400.0]
["2026-09-18T17:50:07.850249+00:00", "trade", 5.91, 400.0]
["2026-09-18T17:50:07.850256+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:50:07.850291+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:07.850358+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:50:07.850358+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:50:07.850389+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850397+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850404+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850411+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850417+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850419+00:00", "trade", 5.91, 85.0]
["2026-09-18T17:50:07.850423+00:00", "trade", 5.91, 28.0]
["2026-09-18T17:50:07.850426+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:50:07.850426+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:50:07.850427+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:50:07.850431+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:50:07.850431+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850435+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:50:07.850436+00:00", "trade", 5.91, 33.0]
["2026-09-18T17:50:07.850437+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850444+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850451+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850458+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850463+00:00", "trade", 5.91, 110.0]
["2026-09-18T17:50:07.850465+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850465+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850466+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:50:07.850466+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:50:07.850472+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850479+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850493+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850500+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850513+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850516+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:50:07.850519+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850526+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850567+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850590+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:50:07.850636+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850671+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:50:07.850705+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:50:07.850713+00:00", "trade", 5.91, 99.0]
["2026-09-18T17:50:07.850732+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:50:07.850734+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850877+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850907+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.850964+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:50:07.850993+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.851117+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.851405+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.851688+00:00", "trade", 5.91, 156.0]
["2026-09-18T17:50:07.854207+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.854344+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.860544+00:00", "trade", 5.915, 1400.0]
["2026-09-18T17:50:07.860547+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:50:07.860985+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.861006+00:00", "trade", 5.915, 1400.0]
["2026-09-18T17:50:07.861325+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.861670+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.862257+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:07.883891+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:50:07.962957+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.027982+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.109646+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.154257+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.160704+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.235226+00:00", "trade", 5.915, 16.0]
["2026-09-18T17:50:08.235917+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.236363+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.533487+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:50:08.533487+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:50:08.533885+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.533963+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.534682+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.535795+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.535855+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.638316+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:50:08.798147+00:00", "trade", 5.9101, 1500.0]
["2026-09-18T17:50:08.833382+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:08.834184+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:10.164359+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:50:11.149231+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:50:12.134340+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:50:12.386592+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:50:12.660672+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:50:12.898533+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:50:13.417784+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:50:14.967761+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:50:15.528943+00:00", "trade", 5.9138, 2000.0]
["2026-09-18T17:50:15.562286+00:00", "trade", 5.92, 30.0]
["2026-09-18T17:50:16.529658+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:50:17.076021+00:00", "trade", 5.915, 90.0]
["2026-09-18T17:50:17.529659+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:50:18.735834+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:18.736738+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:19.498572+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:19.922917+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:20.682455+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:22.393243+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:50:22.651025+00:00", "trade", 5.9066, 100.0]
["2026-09-18T17:50:25.258900+00:00", "trade", 5.9066, 9.0]
["2026-09-18T17:50:26.523550+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:50:27.018578+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:27.020163+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:27.020619+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:27.023441+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:27.023643+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:27.024111+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:27.024562+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:27.025385+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:27.692405+00:00", "trade", 5.9133, 55.0]
["2026-09-18T17:50:28.446332+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:50:28.446690+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:50:29.044558+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:50:29.044587+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:50:29.839623+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:30.522191+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:30.969888+00:00", "trade", 5.9122, 83.0]
["2026-09-18T17:50:30.970252+00:00", "trade", 5.9122, 1.0]
["2026-09-18T17:50:31.783317+00:00", "trade", 5.9132, 500.0]
["2026-09-18T17:50:32.189707+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:50:34.817427+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:34.828634+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:34.829087+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:35.028718+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:50:35.584189+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:36.571290+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:37.459638+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:38.229750+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:50:38.230533+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:50:38.692403+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:50:38.815170+00:00", "trade", 5.9129, 1500.0]
["2026-09-18T17:50:40.900107+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:41.132850+00:00", "trade", 5.91, 30.0]
["2026-09-18T17:50:42.176969+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:42.177429+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:43.532946+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:50:43.533735+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:46.251896+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:50:48.248752+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:50:48.937850+00:00", "trade", 5.9101, 5000.0]
["2026-09-18T17:50:49.938610+00:00", "trade", 5.91, 16.0]
["2026-09-18T17:50:49.973407+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:49.973859+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:49.984715+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:49.984772+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:51.853791+00:00", "trade", 5.9133, 29.0]
["2026-09-18T17:50:52.378689+00:00", "trade", 5.9003, 1.0]
["2026-09-18T17:50:53.650777+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:53.891469+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:53.993851+00:00", "trade", 5.91, 730.0]
["2026-09-18T17:50:53.994209+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:50:57.074760+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:57.138356+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:50:57.597967+00:00", "trade", 5.92, 30.0]
["2026-09-18T17:50:57.598733+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:50:57.598934+00:00", "trade", 5.915, 11.0]
["2026-09-18T17:50:58.274933+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:50:58.519061+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:00.028732+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:00.172092+00:00", "trade", 5.9101, 99.0]
["2026-09-18T17:51:00.333229+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:51:00.333588+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:51:00.616864+00:00", "trade", 5.9121, 1.0]
["2026-09-18T17:51:00.751505+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:00.751976+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:01.163460+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:01.163471+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:01.231952+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:01.489231+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:51:01.881101+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:01.881616+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:02.068453+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:02.068912+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:02.123141+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:02.306305+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:02.647278+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:02.647729+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:02.761877+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:51:02.766666+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:51:02.767355+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:02.861335+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:03.033902+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:03.034363+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:04.176562+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:51:04.382463+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:04.422162+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:04.927907+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:06.040611+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:06.285679+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:51:06.285710+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:51:06.411941+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:06.857448+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:07.260343+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:07.298259+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:07.811078+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:07.964643+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:08.379090+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:08.578547+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:09.232098+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:09.578324+00:00", "trade", 5.9199, 8.0]
["2026-09-18T17:51:09.651795+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:10.483082+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:10.496085+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:51:10.847098+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:13.229060+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:14.720858+00:00", "trade", 5.92, 6.0]
["2026-09-18T17:51:14.720888+00:00", "trade", 5.915, 6.0]
["2026-09-18T17:51:17.930371+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:51:18.414855+00:00", "trade", 5.915, 150.0]
["2026-09-18T17:51:18.426242+00:00", "trade", 5.915, 150.0]
["2026-09-18T17:51:19.550600+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:22.017059+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:51:24.394870+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:24.395334+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:24.696927+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:51:24.697603+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:25.036003+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:51:25.752207+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:51:27.021798+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:51:27.655200+00:00", "trade", 5.9138, 50.0]
["2026-09-18T17:51:28.045221+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:51:29.379005+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:51:30.347803+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:51:33.708255+00:00", "trade", 5.91, 4.0]
["2026-09-18T17:51:33.708262+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:33.708807+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:33.712601+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:51:36.403848+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:51:36.962123+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:51:38.747453+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:51:38.748253+00:00", "trade", 5.915, 16.0]
["2026-09-18T17:51:42.994762+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:51:43.356004+00:00", "trade", 5.9132, 100.0]
["2026-09-18T17:51:48.605014+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:51:50.475417+00:00", "trade", 5.91, 97.0]
["2026-09-18T17:51:50.729313+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:51:52.903327+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:51:52.903335+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:51:53.297459+00:00", "trade", 5.92, 5.0]
["2026-09-18T17:51:54.603413+00:00", "trade", 5.91, 230.0]
["2026-09-18T17:51:55.155455+00:00", "trade", 5.92, 5.0]
["2026-09-18T17:51:55.227767+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:51:55.913755+00:00", "trade", 5.915, 1300.0]
["2026-09-18T17:51:56.982671+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:51:57.914560+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:51:58.279789+00:00", "trade", 5.915, 30.0]
["2026-09-18T17:52:00.119248+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:00.210965+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:03.240587+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:03.857830+00:00", "trade", 5.9146, 6.0]
["2026-09-18T17:52:04.126429+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:52:04.653491+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:04.710850+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:52:05.341414+00:00", "trade", 5.92, 5.0]
["2026-09-18T17:52:08.239215+00:00", "trade", 5.9121, 4.0]
["2026-09-18T17:52:08.244316+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:08.899064+00:00", "trade", 5.9121, 12.0]
["2026-09-18T17:52:11.980182+00:00", "trade", 5.91, 14.0]
["2026-09-18T17:52:12.089137+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:52:12.559632+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:13.927891+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:52:14.014843+00:00", "trade", 5.915, 12.0]
["2026-09-18T17:52:15.165963+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:15.177893+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:15.186491+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:15.243321+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:15.304074+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:15.414680+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:15.929178+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:16.691721+00:00", "trade", 5.9122, 8.0]
["2026-09-18T17:52:17.122600+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:17.189573+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:17.189948+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:17.308388+00:00", "trade", 5.915, 500.0]
["2026-09-18T17:52:17.821464+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:52:17.822243+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:52:18.710421+00:00", "trade", 5.92, 19.0]
["2026-09-18T17:52:20.255434+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:20.255446+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:20.491078+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:20.840703+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:23.012852+00:00", "trade", 5.915, 12.0]
["2026-09-18T17:52:23.015234+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.015374+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:52:23.020554+00:00", "trade", 5.9123, 1.0]
["2026-09-18T17:52:23.023159+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.024365+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:52:23.025695+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.027688+00:00", "trade", 5.9123, 16.0]
["2026-09-18T17:52:23.028967+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.030355+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:52:23.033049+00:00", "trade", 5.9123, 1.0]
["2026-09-18T17:52:23.036791+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:52:23.039300+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.048453+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:52:23.050679+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.052310+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.052856+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:52:23.053638+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:23.061657+00:00", "trade", 5.915, 16.0]
["2026-09-18T17:52:23.065404+00:00", "trade", 5.9122, 1.0]
["2026-09-18T17:52:23.074696+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.076696+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.087452+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.088132+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:23.093967+00:00", "trade", 5.915, 21.0]
["2026-09-18T17:52:23.096397+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.100493+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:52:23.101185+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:23.101905+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:23.106723+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.107107+00:00", "trade", 5.9117, 4.0]
["2026-09-18T17:52:23.116671+00:00", "trade", 5.915, 3.0]
["2026-09-18T17:52:23.117133+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:52:23.118806+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.119082+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.119483+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:23.124214+00:00", "trade", 5.9119, 1.0]
["2026-09-18T17:52:23.127337+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.128143+00:00", "trade", 5.9119, 5.0]
["2026-09-18T17:52:23.128833+00:00", "trade", 5.9119, 1.0]
["2026-09-18T17:52:23.129696+00:00", "trade", 5.91, 99.0]
["2026-09-18T17:52:23.130105+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.130348+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:23.131875+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.134368+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.138565+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:52:23.142504+00:00", "trade", 5.915, 13.0]
["2026-09-18T17:52:23.143486+00:00", "trade", 5.9107, 1.0]
["2026-09-18T17:52:23.147321+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.148160+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.148460+00:00", "trade", 5.9107, 1.0]
["2026-09-18T17:52:23.154072+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.161779+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.180824+00:00", "trade", 5.915, 25.0]
["2026-09-18T17:52:23.180873+00:00", "trade", 5.9133, 99.0]
["2026-09-18T17:52:23.182555+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.183136+00:00", "trade", 5.9107, 4.0]
["2026-09-18T17:52:23.184381+00:00", "trade", 5.9107, 1.0]
["2026-09-18T17:52:23.185000+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.186653+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.188753+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:52:23.196005+00:00", "trade", 5.9107, 4.0]
["2026-09-18T17:52:23.200742+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.202750+00:00", "trade", 5.9106, 1.0]
["2026-09-18T17:52:23.203037+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:52:23.203284+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.204742+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.206341+00:00", "trade", 5.9106, 4.0]
["2026-09-18T17:52:23.207469+00:00", "trade", 5.9106, 16.0]
["2026-09-18T17:52:23.208277+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.211916+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:52:23.213784+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.215858+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.224662+00:00", "trade", 5.9106, 1.0]
["2026-09-18T17:52:23.225949+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.228028+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.234303+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.254542+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.255618+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.267463+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:52:23.269174+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.269416+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.286654+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.287441+00:00", "trade", 5.9104, 3.0]
["2026-09-18T17:52:23.288505+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.289335+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.305167+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.306341+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:52:23.307536+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.310296+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:52:23.310447+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.311954+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.313072+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.319883+00:00", "trade", 5.9105, 4.0]
["2026-09-18T17:52:23.321280+00:00", "trade", 5.9104, 2.0]
["2026-09-18T17:52:23.322233+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.323095+00:00", "trade", 5.9104, 5.0]
["2026-09-18T17:52:23.333416+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.333751+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.344968+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.345692+00:00", "trade", 5.9103, 8.0]
["2026-09-18T17:52:23.348756+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.358172+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:52:23.358997+00:00", "trade", 5.9103, 1.0]
["2026-09-18T17:52:23.360020+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.381295+00:00", "trade", 5.9103, 8.0]
["2026-09-18T17:52:23.385921+00:00", "trade", 5.9103, 1.0]
["2026-09-18T17:52:23.386725+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.386901+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:52:23.410697+00:00", "trade", 5.9103, 1.0]
["2026-09-18T17:52:23.414805+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.457764+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.484645+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.486668+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.518230+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:52:23.519592+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.549961+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:52:23.551742+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.552965+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.560554+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.607490+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:52:23.609535+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.645765+00:00", "trade", 5.915, 3.0]
["2026-09-18T17:52:23.648449+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.665651+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.705679+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.755827+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.898754+00:00", "trade", 5.915, 50.0]
["2026-09-18T17:52:23.904389+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:23.995853+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:24.316311+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:24.915723+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:25.815820+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:52:27.335615+00:00", "trade", 5.9186, 10.0]
["2026-09-18T17:52:27.336363+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:52:27.372450+00:00", "trade", 5.9177, 84.0]
["2026-09-18T17:52:27.428038+00:00", "trade", 5.915, 3.0]
["2026-09-18T17:52:27.430201+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:27.445234+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:27.868626+00:00", "trade", 5.9186, 1.0]
["2026-09-18T17:52:29.423875+00:00", "trade", 5.915, 500.0]
["2026-09-18T17:52:29.525978+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:52:29.884209+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:52:31.600839+00:00", "trade", 5.92, 5.0]
["2026-09-18T17:52:31.621120+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:32.740230+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:35.024510+00:00", "trade", 5.9199, 4.0]
["2026-09-18T17:52:37.265435+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:38.581382+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:40.413832+00:00", "trade", 5.915, 27.0]
["2026-09-18T17:52:40.414615+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:52:40.425226+00:00", "trade", 5.915, 28.0]
["2026-09-18T17:52:41.136552+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:42.937891+00:00", "trade", 5.9074, 36.0]
["2026-09-18T17:52:43.888179+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:52:43.888941+00:00", "trade", 5.915, 14.0]
["2026-09-18T17:52:43.889091+00:00", "trade", 5.915, 127.0]
["2026-09-18T17:52:45.194173+00:00", "trade", 5.915, 1800.0]
["2026-09-18T17:52:45.313917+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:52:46.975839+00:00", "trade", 5.92, 30.0]
["2026-09-18T17:52:50.032674+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:52:54.179185+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:54.179185+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:52:54.179697+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:54.179744+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:54.180208+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:54.180225+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:54.377025+00:00", "trade", 5.9126, 4.0]
["2026-09-18T17:52:54.377388+00:00", "trade", 5.9126, 1.0]
["2026-09-18T17:52:55.018060+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:55.018521+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:55.018969+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:55.019404+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:55.035297+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:52:55.178839+00:00", "trade", 5.9092, 9.0]
["2026-09-18T17:52:55.217314+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:55.217754+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:52:55.514490+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:52:57.355578+00:00", "trade", 5.915, 303.0]
["2026-09-18T17:52:58.871340+00:00", "trade", 5.915, 9.0]
["2026-09-18T17:52:58.872130+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:53:00.620720+00:00", "trade", 5.9159, 16.0]
["2026-09-18T17:53:01.162598+00:00", "trade", 5.9126, 22.0]
["2026-09-18T17:53:01.162969+00:00", "trade", 5.9126, 1.0]
["2026-09-18T17:53:02.667116+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:02.667597+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:02.668046+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:02.801793+00:00", "trade", 5.915, 142.0]
["2026-09-18T17:53:03.483689+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:03.484150+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:03.484158+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:03.484610+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:03.485040+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:04.064148+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:53:04.278198+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:04.278660+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:04.279106+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:04.279541+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:04.962236+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:04.962681+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:04.963127+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:04.963567+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.074597+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.075050+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.075497+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.075932+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.198240+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.198717+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.199162+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.199598+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.384794+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:53:05.412413+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.413721+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.566505+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.567817+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.794759+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.795195+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.795645+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.795653+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.796079+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.796097+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.796545+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:05.796981+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:06.501483+00:00", "trade", 5.9012, 21.0]
["2026-09-18T17:53:06.663321+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:06.663782+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:06.664228+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:06.664666+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:06.800149+00:00", "trade", 5.9123, 66.0]
["2026-09-18T17:53:06.963146+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:06.963841+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:06.964351+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:06.965061+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:07.398191+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:07.398628+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:07.399070+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:07.399528+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:07.757019+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:07.757951+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:07.816434+00:00", "trade", 5.9177, 22.0]
["2026-09-18T17:53:08.003522+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:08.009160+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:08.009606+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:08.109672+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:08.110131+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:09.080962+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:53:09.729673+00:00", "trade", 5.915, 16.0]
["2026-09-18T17:53:09.730877+00:00", "trade", 5.92, 16.0]
["2026-09-18T17:53:09.731277+00:00", "trade", 5.92, 114.0]
["2026-09-18T17:53:10.104832+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:10.122048+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:53:10.361061+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:11.534939+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:11.535398+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:11.748171+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:11.748634+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:11.749916+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:12.245643+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:12.246078+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:12.246525+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:12.246969+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:12.377019+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:13.442360+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:13.548760+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:13.593124+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:13.700150+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:14.283780+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:14.284253+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:14.387204+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:14.387661+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:15.045247+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:16.816128+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:53:17.252514+00:00", "trade", 5.915, 30.0]
["2026-09-18T17:53:17.979938+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:17.980376+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:17.980826+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:17.980835+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:17.981266+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:17.981289+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:17.981739+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:17.983228+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:18.344573+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:19.254566+00:00", "trade", 5.915, 3.0]
["2026-09-18T17:53:19.255344+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:53:19.576591+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:19.772098+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:19.772533+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:22.517097+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:22.548751+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:22.549210+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:23.153669+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:53:23.179852+00:00", "trade", 5.9149, 3.0]
["2026-09-18T17:53:23.216564+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:23.217026+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:23.217033+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:23.217488+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:23.217922+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:23.615392+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:23.616706+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:24.073005+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:24.077047+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:24.443400+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:24.571730+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:24.675534+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:24.676841+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:24.792694+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:25.486862+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:25.487311+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:26.234244+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:26.234702+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:26.234716+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:26.235147+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:26.235599+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:26.539817+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:26.540303+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:26.540758+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:26.541196+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:27.518251+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:27.518687+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:27.519136+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:27.519567+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:28.180226+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:28.180671+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:28.181120+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:28.181551+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:29.120638+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:29.121073+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:29.121525+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:29.121534+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:29.121969+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:29.121984+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:29.122430+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:29.122863+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:29.692162+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:34.426858+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:53:34.427702+00:00", "trade", 5.91, 19.0]
["2026-09-18T17:53:34.427850+00:00", "trade", 5.91, 89.0]
["2026-09-18T17:53:34.889820+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:53:35.026788+00:00", "trade", 5.915, 6.0]
["2026-09-18T17:53:35.034049+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:53:37.352900+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:37.353469+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:37.353914+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:37.353922+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:37.354346+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:53:38.304871+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:53:38.697206+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:53:39.195165+00:00", "trade", 5.9164, 200.0]
["2026-09-18T17:53:39.937133+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:53:42.260579+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:53:42.352173+00:00", "trade", 5.9198, 29.0]
["2026-09-18T17:53:44.875627+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:53:45.174198+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:53:45.312422+00:00", "trade", 5.9159, 4.0]
["2026-09-18T17:53:47.122627+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:53:47.655678+00:00", "trade", 5.915, 2000.0]
["2026-09-18T17:53:49.751979+00:00", "trade", 5.92, 25.0]
["2026-09-18T17:53:53.589711+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:53:54.445392+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:53:55.640126+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:53:55.654335+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:53:58.960817+00:00", "trade", 5.9123, 24.0]
["2026-09-18T17:53:58.961638+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:53:59.059106+00:00", "trade", 5.9159, 4.0]
["2026-09-18T17:53:59.570830+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:54:02.730101+00:00", "trade", 5.9159, 25.0]
["2026-09-18T17:54:03.258565+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:03.872884+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:54:04.003639+00:00", "trade", 5.915, 6.0]
["2026-09-18T17:54:05.302618+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:05.303031+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:05.360091+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:05.360543+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:05.512556+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:05.518014+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:05.717225+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:05.717505+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:07.211782+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:54:08.505270+00:00", "trade", 5.9123, 25.0]
["2026-09-18T17:54:08.847315+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:08.930538+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:11.139863+00:00", "trade", 5.92, 7.0]
["2026-09-18T17:54:11.139889+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:54:12.580138+00:00", "trade", 5.9065, 10.0]
["2026-09-18T17:54:14.357470+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:54:14.807877+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:15.578078+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:54:15.781893+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:15.782350+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:16.216414+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:16.470270+00:00", "trade", 5.91, 99.0]
["2026-09-18T17:54:16.471038+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:16.473983+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:16.522513+00:00", "trade", 5.9133, 99.0]
["2026-09-18T17:54:17.882230+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:18.866364+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:54:18.866759+00:00", "trade", 5.9159, 1.0]
["2026-09-18T17:54:19.006424+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:19.007692+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:19.060930+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:19.148436+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:19.383639+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:19.499223+00:00", "trade", 5.9147, 11.0]
["2026-09-18T17:54:19.703813+00:00", "trade", 5.9115, 332.0]
["2026-09-18T17:54:19.706743+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:19.826996+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:20.211537+00:00", "trade", 5.915, 446.0]
["2026-09-18T17:54:20.212094+00:00", "trade", 5.915, 300.0]
["2026-09-18T17:54:20.212095+00:00", "trade", 5.915, 200.0]
["2026-09-18T17:54:20.212218+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:20.212359+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:54:20.212470+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:20.213622+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:20.518728+00:00", "trade", 5.9066, 11.0]
["2026-09-18T17:54:20.571325+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:20.591490+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:20.605849+00:00", "trade", 5.9101, 100.0]
["2026-09-18T17:54:20.606553+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:20.708889+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:20.899806+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:20.956169+00:00", "trade", 5.91, 64.0]
["2026-09-18T17:54:20.956171+00:00", "trade", 5.91, 324.0]
["2026-09-18T17:54:20.956173+00:00", "trade", 5.91, 4.0]
["2026-09-18T17:54:20.956450+00:00", "trade", 5.91, 500.0]
["2026-09-18T17:54:20.956452+00:00", "trade", 5.91, 71.0]
["2026-09-18T17:54:20.956456+00:00", "trade", 5.91, 400.0]
["2026-09-18T17:54:20.956463+00:00", "trade", 5.91, 43.0]
["2026-09-18T17:54:20.956495+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:20.956638+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:54:20.956647+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956655+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956662+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956668+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956675+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956689+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956696+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956703+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956710+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956717+00:00", "trade", 5.91, 18.0]
["2026-09-18T17:54:20.956717+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956718+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:54:20.956755+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.956761+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:54:20.956776+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:54:20.956778+00:00", "trade", 5.91, 700.0]
["2026-09-18T17:54:20.956778+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:54:20.956779+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:54:20.956780+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.956836+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.956894+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.956921+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.956950+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:54:20.957003+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:54:20.957004+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957070+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957091+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957120+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957185+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957199+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957211+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957339+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957435+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957564+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957701+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957727+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.957889+00:00", "trade", 5.905, 13.0]
["2026-09-18T17:54:20.958046+00:00", "trade", 5.905, 19.0]
["2026-09-18T17:54:20.958059+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.958435+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.958459+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.958783+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.959198+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.959226+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.961246+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.967247+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.977232+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.977242+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:20.988270+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:21.056359+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:21.063075+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:21.438268+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:54:21.864196+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:54:21.875268+00:00", "trade", 5.9069, 15.0]
["2026-09-18T17:54:21.903744+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:54:22.276916+00:00", "trade", 5.9074, 154.0]
["2026-09-18T17:54:22.276958+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:22.277273+00:00", "trade", 5.9074, 1.0]
["2026-09-18T17:54:22.358629+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:22.439488+00:00", "trade", 5.9, 1.0]
["2026-09-18T17:54:22.440173+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:22.955406+00:00", "trade", 5.9099, 15.0]
["2026-09-18T17:54:23.261878+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:23.430798+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:54:23.987383+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:54:24.462867+00:00", "trade", 5.9099, 15.0]
["2026-09-18T17:54:25.000720+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:25.000748+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:25.353469+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:25.614283+00:00", "trade", 5.9071, 15.0]
["2026-09-18T17:54:25.641728+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:25.886614+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:54:26.832260+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:54:26.866586+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:28.044418+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:54:28.147585+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:54:28.529880+00:00", "trade", 5.9099, 5000.0]
["2026-09-18T17:54:29.323797+00:00", "trade", 5.9071, 15.0]
["2026-09-18T17:54:29.607089+00:00", "trade", 5.91, 16.0]
["2026-09-18T17:54:29.975279+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:54:29.980928+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:30.216686+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:30.601762+00:00", "trade", 5.9099, 15.0]
["2026-09-18T17:54:30.790589+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:30.962049+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:30.962860+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:30.963650+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:31.157134+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:31.215173+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:31.215212+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:31.228916+00:00", "trade", 5.9066, 300.0]
["2026-09-18T17:54:31.229599+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:31.701103+00:00", "trade", 5.9068, 15.0]
["2026-09-18T17:54:31.998304+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:32.018206+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:32.292237+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:32.341348+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:54:32.342013+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:32.420311+00:00", "trade", 5.9069, 15.0]
["2026-09-18T17:54:32.938024+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:54:33.018195+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:33.631228+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:33.997716+00:00", "trade", 5.9077, 4.0]
["2026-09-18T17:54:34.020219+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:34.702517+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:35.062169+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:36.528935+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:54:40.253294+00:00", "trade", 5.9112, 6.0]
["2026-09-18T17:54:40.718263+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:54:40.719064+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:54:40.800002+00:00", "trade", 5.9075, 25.0]
["2026-09-18T17:54:44.058855+00:00", "trade", 5.9113, 11.0]
["2026-09-18T17:54:44.108548+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:44.109061+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:45.393843+00:00", "trade", 5.905, 28.0]
["2026-09-18T17:54:45.394638+00:00", "trade", 5.9, 28.0]
["2026-09-18T17:54:46.687134+00:00", "trade", 5.9001, 25.0]
["2026-09-18T17:54:46.742341+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:46.742804+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:46.860317+00:00", "trade", 5.905, 85.0]
["2026-09-18T17:54:47.126542+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:47.430319+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:54:47.431077+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:48.449144+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:48.449865+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:49.282091+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:49.708592+00:00", "trade", 5.91, 17.0]
["2026-09-18T17:54:49.709308+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:49.724958+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:49.724978+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:49.725397+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:49.781889+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:49.781898+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:49.782348+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:49.813401+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:49.814103+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:49.887162+00:00", "trade", 5.9038, 25.0]
["2026-09-18T17:54:49.939537+00:00", "trade", 5.9075, 100.0]
["2026-09-18T17:54:50.991776+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:54:50.992541+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:51.015440+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:54:51.102843+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:51.206600+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:51.207069+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:51.743190+00:00", "trade", 5.905, 80.0]
["2026-09-18T17:54:51.743891+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:52.051202+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:52.258931+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:52.817732+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:53.260453+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:53.451911+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:54.703690+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:54.937141+00:00", "trade", 5.905, 13.0]
["2026-09-18T17:54:55.939820+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:56.368068+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:57.084697+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:57.130515+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:57.130753+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:57.372698+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:57.372802+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:54:57.767379+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:58.037042+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:54:58.453334+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:59.033149+00:00", "trade", 5.9082, 650.0]
["2026-09-18T17:54:59.486795+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:54:59.895557+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:54:59.903464+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:00.042486+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:00.217478+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:00.667549+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:00.986128+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:01.142480+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:55:01.143259+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:55:01.204002+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:02.319120+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:55:02.672501+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:02.829114+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:03.590524+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:55:03.802710+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:03.945548+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:55:03.946244+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:04.406273+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:04.854053+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:04.854740+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:04.955403+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:05.299448+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:05.456372+00:00", "trade", 5.901, 1.0]
["2026-09-18T17:55:05.556534+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:06.518527+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:55:06.519227+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:07.006654+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:07.494264+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:07.526686+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:07.859482+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:55:09.325758+00:00", "trade", 5.9047, 200.0]
["2026-09-18T17:55:10.018230+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:55:10.944813+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:55:10.945120+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:11.571895+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:55:11.627912+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:55:12.064376+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:16.223272+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:16.223719+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:16.269374+00:00", "trade", 5.905, 2000.0]
["2026-09-18T17:55:17.996470+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:17.996482+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:18.163300+00:00", "trade", 5.9075, 10.0]
["2026-09-18T17:55:18.635713+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:18.891553+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:19.827283+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:19.923478+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:21.053239+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:21.137924+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:21.900941+00:00", "trade", 5.9062, 5000.0]
["2026-09-18T17:55:21.901633+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:21.901737+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:55:21.902091+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:23.615742+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:23.689465+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:23.871330+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:23.912379+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:23.990110+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:24.423410+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:55:24.976947+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:55:24.989674+00:00", "trade", 5.905, 5000.0]
["2026-09-18T17:55:24.990366+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:25.010122+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:25.731840+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:26.016383+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:26.335392+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:26.558838+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:26.677595+00:00", "trade", 5.91, 27.0]
["2026-09-18T17:55:26.677597+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:26.737749+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:26.807359+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:26.990447+00:00", "trade", 5.905, 17.0]
["2026-09-18T17:55:27.013118+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:27.466289+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:27.574937+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:55:27.575629+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:27.591533+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:27.972079+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:28.426569+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:28.469710+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:28.486204+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:28.688074+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:28.801787+00:00", "trade", 5.9099, 4300.0]
["2026-09-18T17:55:29.103068+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:55:29.312113+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:55:29.312606+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:29.313502+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:30.383748+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:55:33.529849+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:34.558780+00:00", "trade", 5.9075, 16.0]
["2026-09-18T17:55:34.561862+00:00", "trade", 5.9075, 2.0]
["2026-09-18T17:55:35.423195+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:55:35.781390+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:55:36.189184+00:00", "trade", 5.9099, 5000.0]
["2026-09-18T17:55:36.559023+00:00", "trade", 5.905, 500.0]
["2026-09-18T17:55:36.606007+00:00", "trade", 5.905, 750.0]
["2026-09-18T17:55:36.692388+00:00", "trade", 5.905, 120.0]
["2026-09-18T17:55:36.740500+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:55:37.133323+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:55:37.470904+00:00", "trade", 5.905, 30.0]
["2026-09-18T17:55:38.371308+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:55:39.359274+00:00", "trade", 5.9075, 100.0]
["2026-09-18T17:55:39.641180+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:55:39.822439+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:39.822449+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:40.642057+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:55:40.833117+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:40.833128+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:41.036256+00:00", "trade", 5.91, 15.0]
["2026-09-18T17:55:42.281958+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:42.281970+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:42.626711+00:00", "trade", 5.905, 16.0]
["2026-09-18T17:55:44.174620+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:44.204498+00:00", "trade", 5.9077, 3.0]
["2026-09-18T17:55:44.801590+00:00", "trade", 5.9095, 10.0]
["2026-09-18T17:55:46.257752+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:46.258199+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:47.256632+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:55:48.422962+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:55:50.781490+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:50.917338+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:55:52.089919+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:55:52.089976+00:00", "trade", 5.9, 200.0]
["2026-09-18T17:55:52.205809+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:52.489416+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:52.520319+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:52.619682+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:55:53.834973+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:54.249122+00:00", "trade", 5.9073, 1.0]
["2026-09-18T17:55:54.249489+00:00", "trade", 5.9073, 1.0]
["2026-09-18T17:55:55.317103+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.507210+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.507816+00:00", "trade", 5.91, 2000.0]
["2026-09-18T17:55:55.507816+00:00", "trade", 5.91, 324.0]
["2026-09-18T17:55:55.507818+00:00", "trade", 5.91, 2100.0]
["2026-09-18T17:55:55.507818+00:00", "trade", 5.91, 164.0]
["2026-09-18T17:55:55.507825+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:55:55.507825+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.507825+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:55:55.507826+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.507896+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:55:55.507899+00:00", "trade", 5.91, 300.0]
["2026-09-18T17:55:55.507899+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:55:55.507899+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:55:55.507902+00:00", "trade", 5.91, 300.0]
["2026-09-18T17:55:55.507904+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.507905+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.507908+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:55:55.507908+00:00", "trade", 5.91, 8.0]
["2026-09-18T17:55:55.507909+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.507913+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.507915+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:55:55.507915+00:00", "trade", 5.91, 23.0]
["2026-09-18T17:55:55.507919+00:00", "trade", 5.91, 1100.0]
["2026-09-18T17:55:55.507926+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.507926+00:00", "trade", 5.91, 600.0]
["2026-09-18T17:55:55.507927+00:00", "trade", 5.91, 4000.0]
["2026-09-18T17:55:55.507930+00:00", "trade", 5.91, 71.0]
["2026-09-18T17:55:55.507933+00:00", "trade", 5.91, 1000.0]
["2026-09-18T17:55:55.507937+00:00", "trade", 5.91, 400.0]
["2026-09-18T17:55:55.507943+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.507943+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:55:55.507962+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.507981+00:00", "trade", 5.91, 5877.0]
["2026-09-18T17:55:55.507995+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508001+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508009+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508015+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:55:55.508016+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.508017+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508023+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508029+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:55:55.508029+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.508029+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.508029+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508037+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508045+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508052+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508060+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508067+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508074+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508081+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508094+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508101+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508108+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508116+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508123+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:55:55.508127+00:00", "quote", 5.9, 5.92]
["2026-09-18T17:55:55.508142+00:00", "quote", 5.9, 5.92]
["2026-09-18T17:55:55.508149+00:00", "quote", 5.9, 5.92]
["2026-09-18T17:55:55.508157+00:00", "quote", 5.9, 5.92]
["2026-09-18T17:55:55.508163+00:00", "quote", 5.9, 5.92]
["2026-09-18T17:55:55.508170+00:00", "quote", 5.9, 5.92]
["2026-09-18T17:55:55.508176+00:00", "quote", 5.9, 5.92]
["2026-09-18T17:55:55.508183+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508196+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508203+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508210+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508211+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508238+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508244+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508252+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508259+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508266+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508272+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508279+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508286+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508293+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508300+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508307+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508313+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508359+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:55.508359+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508407+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508420+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508434+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508443+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508471+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508485+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:55:55.508506+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508513+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508725+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508763+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508775+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.508786+00:00", "trade", 5.91, 600.0]
["2026-09-18T17:55:55.508938+00:00", "trade", 5.91, 33.0]
["2026-09-18T17:55:55.508942+00:00", "trade", 5.91, 38.0]
["2026-09-18T17:55:55.509150+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.509239+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.509254+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.509305+00:00", "trade", 5.915, 50.0]
["2026-09-18T17:55:55.509332+00:00", "trade", 5.915, 25.0]
["2026-09-18T17:55:55.509439+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.509880+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.509940+00:00", "trade", 5.915, 260.0]
["2026-09-18T17:55:55.509943+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.510866+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.511511+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:55:55.511939+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.557534+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:55:55.708841+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.709054+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:55.721415+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:55:57.088169+00:00", "trade", 5.915, 604.0]
["2026-09-18T17:55:57.094046+00:00", "trade", 5.9122, 1.0]
["2026-09-18T17:55:57.246159+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:55:57.562730+00:00", "trade", 5.9101, 2000.0]
["2026-09-18T17:55:58.234433+00:00", "trade", 5.915, 500.0]
["2026-09-18T17:55:58.234434+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:55:58.234435+00:00", "trade", 5.91, 324.0]
["2026-09-18T17:55:58.234436+00:00", "trade", 5.91, 1300.0]
["2026-09-18T17:55:58.234440+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:55:58.234441+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:55:58.234987+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.235018+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:55:58.235020+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:55:58.235020+00:00", "trade", 5.91, 4500.0]
["2026-09-18T17:55:58.235022+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:55:58.235023+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.235025+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:55:58.235026+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:55:58.235026+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:58.235027+00:00", "trade", 5.91, 156.0]
["2026-09-18T17:55:58.235028+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:55:58.235067+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.235119+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.235130+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.235158+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.235258+00:00", "trade", 5.915, 12.0]
["2026-09-18T17:55:58.235360+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.235445+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.235499+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.235811+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.235941+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.237583+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.237700+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.333153+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.558970+00:00", "trade", 5.91, 41.0]
["2026-09-18T17:55:58.562573+00:00", "trade", 5.91, 45.0]
["2026-09-18T17:55:58.563349+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:58.627617+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:59.266175+00:00", "trade", 5.9101, 4300.0]
["2026-09-18T17:55:59.728703+00:00", "trade", 5.9101, 5000.0]
["2026-09-18T17:55:59.749185+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:55:59.803503+00:00", "trade", 5.9106, 5000.0]
["2026-09-18T17:56:00.231956+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:00.312213+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:00.401584+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:00.804403+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:56:00.895560+00:00", "trade", 5.9101, 2000.0]
["2026-09-18T17:56:00.896334+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:00.916699+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:01.132297+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:01.406916+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:01.529685+00:00", "trade", 5.9101, 5000.0]
["2026-09-18T17:56:01.530403+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:01.947773+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:01.948236+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:02.063704+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:02.207876+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:02.411742+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:02.463756+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:56:02.463776+00:00", "trade", 5.91, 18.0]
["2026-09-18T17:56:02.463777+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:56:02.463779+00:00", "trade", 5.91, 324.0]
["2026-09-18T17:56:02.463785+00:00", "trade", 5.91, 1100.0]
["2026-09-18T17:56:02.463788+00:00", "trade", 5.91, 600.0]
["2026-09-18T17:56:02.463793+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:56:02.463928+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:56:02.463931+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:56:02.463933+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.463947+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.463954+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.463960+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.463966+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.463973+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.463979+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.463986+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.463993+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.463999+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.464005+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.464117+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.464124+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.464137+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:56:02.464138+00:00", "trade", 5.91, 300.0]
["2026-09-18T17:56:02.464138+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.464170+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.464195+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.464218+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.464225+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:56:02.464228+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:56:02.464229+00:00", "quote", 5.91, 5.91]
["2026-09-18T17:56:02.464229+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464243+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464263+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464290+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464385+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464392+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464469+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464491+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464519+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464649+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464671+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464685+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464699+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464706+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464744+00:00", "trade", 5.905, 115.0]
["2026-09-18T17:56:02.464750+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464846+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.464993+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:56:02.465122+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.465134+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.465180+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.465600+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.465612+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.466061+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.466390+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.466402+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.466507+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:02.566963+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:03.631575+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:56:03.793188+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:56:03.849136+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:56:03.852666+00:00", "trade", 5.905, 8.0]
["2026-09-18T17:56:03.885631+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:56:04.089164+00:00", "trade", 5.905, 2000.0]
["2026-09-18T17:56:07.455570+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:07.455577+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:07.456571+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:07.456579+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:07.766854+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:56:08.233389+00:00", "trade", 5.9099, 100.0]
["2026-09-18T17:56:08.456166+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:08.456586+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:08.457801+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:08.741447+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:56:08.951073+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:56:09.027158+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:56:10.814889+00:00", "trade", 5.905, 24.0]
["2026-09-18T17:56:11.061017+00:00", "trade", 5.9089, 1.0]
["2026-09-18T17:56:11.423450+00:00", "trade", 5.9059, 100.0]
["2026-09-18T17:56:11.896873+00:00", "trade", 5.9071, 500.0]
["2026-09-18T17:56:19.897613+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:56:25.035528+00:00", "trade", 5.905, 11.0]
["2026-09-18T17:56:27.101620+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:56:31.316956+00:00", "trade", 5.9081, 34.0]
["2026-09-18T17:56:32.673431+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:56:32.673440+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:56:32.673462+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:56:32.673471+00:00", "trade", 5.905, 12.0]
["2026-09-18T17:56:32.673498+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:56:32.673506+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:56:32.673661+00:00", "trade", 5.905, 148.0]
["2026-09-18T17:56:32.880543+00:00", "trade", 5.9081, 1.0]
["2026-09-18T17:56:33.988415+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:56:34.897564+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:56:35.912874+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:56:37.899374+00:00", "trade", 5.9065, 30.0]
["2026-09-18T17:56:38.302406+00:00", "trade", 5.905, 19.0]
["2026-09-18T17:56:38.773516+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:56:39.021972+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:56:39.566232+00:00", "trade", 5.905, 74.0]
["2026-09-18T17:56:39.897634+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:56:40.038719+00:00", "trade", 5.9099, 2.0]
["2026-09-18T17:56:41.434810+00:00", "trade", 5.9065, 3.0]
["2026-09-18T17:56:44.327141+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:56:44.798157+00:00", "trade", 5.905, 20.0]
["2026-09-18T17:56:48.455636+00:00", "trade", 5.91, 73.0]
["2026-09-18T17:56:49.440325+00:00", "trade", 5.9095, 20.0]
["2026-09-18T17:56:52.419545+00:00", "trade", 5.9043, 218.0]
["2026-09-18T17:56:55.423251+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:55.453351+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:55.466782+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:55.782723+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:55.889348+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:55.926607+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:56.160262+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:56.162008+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:57.232068+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:57.232284+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:58.232205+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:58.232214+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:59.240097+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:59.240108+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:56:59.790255+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:00.120184+00:00", "trade", 5.9079, 22.0]
["2026-09-18T17:57:00.120973+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:57:01.560837+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:01.561381+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:01.561402+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:01.561899+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:01.562360+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:01.564184+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:01.564948+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:01.776895+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:57:01.777674+00:00", "trade", 5.905, 22.0]
["2026-09-18T17:57:02.999614+00:00", "trade", 5.905, 250.0]
["2026-09-18T17:57:03.815346+00:00", "trade", 5.905, 7.0]
["2026-09-18T17:57:05.390250+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:05.626781+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:05.629934+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:07.000043+00:00", "trade", 5.905, 60.0]
["2026-09-18T17:57:09.263195+00:00", "trade", 5.9, 5.0]
["2026-09-18T17:57:11.121606+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:57:12.804238+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:57:13.430914+00:00", "trade", 5.9077, 8.0]
["2026-09-18T17:57:18.432444+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:57:20.045677+00:00", "trade", 5.9, 12.0]
["2026-09-18T17:57:20.046451+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:57:21.942267+00:00", "trade", 5.908, 20.0]
["2026-09-18T17:57:22.334166+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:57:23.257585+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:23.258124+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:23.260056+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:23.260640+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:23.261102+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:23.261214+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:57:23.354550+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:23.398586+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:23.455026+00:00", "trade", 5.9088, 4000.0]
["2026-09-18T17:57:23.455728+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:23.808011+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:23.979680+00:00", "trade", 5.908, 21.0]
["2026-09-18T17:57:25.157915+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:57:25.167739+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:25.222516+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:25.610953+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:57:26.089457+00:00", "trade", 5.9099, 2000.0]
["2026-09-18T17:57:26.588122+00:00", "trade", 5.905, 5000.0]
["2026-09-18T17:57:26.846273+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:26.911763+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:27.049498+00:00", "trade", 5.9055, 1500.0]
["2026-09-18T17:57:27.326649+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:27.358793+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:29.138044+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:29.554540+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:30.292661+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:30.303521+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:30.440698+00:00", "trade", 5.905, 50.0]
["2026-09-18T17:57:31.173490+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:31.278771+00:00", "trade", 5.9095, 2.0]
["2026-09-18T17:57:31.407655+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:31.961613+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:31.979108+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:32.314108+00:00", "trade", 5.9093, 3.0]
["2026-09-18T17:57:32.876641+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:32.949144+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:33.665278+00:00", "trade", 5.91, 32.0]
["2026-09-18T17:57:34.050550+00:00", "trade", 5.905, 108.0]
["2026-09-18T17:57:34.069841+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.070290+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.072105+00:00", "trade", 5.91, 324.0]
["2026-09-18T17:57:34.072106+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:57:34.072108+00:00", "trade", 5.91, 3.0]
["2026-09-18T17:57:34.072109+00:00", "trade", 5.91, 364.0]
["2026-09-18T17:57:34.072751+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.072780+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.072855+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.072934+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.073187+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.073271+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.073283+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.073311+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.073755+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.093900+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.099870+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.162897+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:34.454819+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:57:34.455019+00:00", "trade", 5.9097, 10.0]
["2026-09-18T17:57:34.455519+00:00", "trade", 5.91, 190.0]
["2026-09-18T17:57:34.455718+00:00", "trade", 5.9097, 36.0]
["2026-09-18T17:57:34.455889+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:57:34.456020+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:57:35.008335+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:57:35.008809+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:57:35.204955+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:35.205060+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:57:35.205061+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:57:35.205121+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:57:35.205121+00:00", "trade", 5.91, 62.0]
["2026-09-18T17:57:35.205458+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:35.206651+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:35.252519+00:00", "trade", 5.9099, 4300.0]
["2026-09-18T17:57:35.409249+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:35.409667+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:35.409830+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:35.423225+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:57:35.660592+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:57:35.660601+00:00", "trade", 5.9, 15.0]
["2026-09-18T17:57:37.847080+00:00", "trade", 5.9078, 6.0]
["2026-09-18T17:57:37.908447+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:57:38.049015+00:00", "trade", 5.905, 18.0]
["2026-09-18T17:57:39.925565+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:39.925937+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:39.926023+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:40.253252+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:57:40.921702+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:57:40.945988+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:40.946819+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:43.419692+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:57:43.420690+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:43.856090+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:43.951859+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:57:45.063731+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:45.063741+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:46.422858+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:57:46.919158+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:46.919165+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:46.998121+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:47.178582+00:00", "trade", 5.9079, 1.0]
["2026-09-18T17:57:47.179272+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:47.432016+00:00", "trade", 5.909, 100.0]
["2026-09-18T17:57:47.549187+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:47.549729+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:48.115052+00:00", "trade", 5.909, 500.0]
["2026-09-18T17:57:48.116622+00:00", "trade", 5.909, 100.0]
["2026-09-18T17:57:48.418456+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:48.709870+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:48.871971+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:48.872497+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:49.981385+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:50.069897+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:50.070214+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:50.271176+00:00", "trade", 5.9081, 100.0]
["2026-09-18T17:57:50.271949+00:00", "trade", 5.905, 16.0]
["2026-09-18T17:57:50.271958+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:50.325814+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:50.378582+00:00", "trade", 5.9081, 100.0]
["2026-09-18T17:57:50.379347+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:50.606295+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:50.607054+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.006358+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.020049+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.020783+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.291420+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.291432+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.440520+00:00", "trade", 5.908, 40.0]
["2026-09-18T17:57:52.567411+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.567418+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.618908+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.618923+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.668474+00:00", "trade", 5.9078, 1.0]
["2026-09-18T17:57:52.850724+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:52.850799+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:54.017454+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:54.166225+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:54.391777+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:54.625611+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:54.625731+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:56.738149+00:00", "trade", 5.9092, 3.0]
["2026-09-18T17:57:57.134109+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:57.134924+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:57.135230+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:57.218630+00:00", "trade", 5.91, 214.0]
["2026-09-18T17:57:57.219337+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:57.219607+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:57.219779+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:57.859976+00:00", "trade", 5.9079, 1.0]
["2026-09-18T17:57:58.019154+00:00", "trade", 5.905, 18.0]
["2026-09-18T17:57:59.044872+00:00", "trade", 5.905, 200.0]
["2026-09-18T17:57:59.045621+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:59.046351+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:59.390366+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:59.390815+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:59.565034+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:57:59.912551+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:00.424800+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:58:00.425586+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:58:01.073192+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:01.074529+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:02.189369+00:00", "trade", 5.905, 1800.0]
["2026-09-18T17:58:02.190096+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:02.190557+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:03.416954+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:58:03.417177+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:58:03.417557+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:58:03.417588+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:58:03.417607+00:00", "trade", 5.91, 190.0]
["2026-09-18T17:58:03.417930+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:58:03.418162+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:58:03.418243+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:03.418879+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:03.420135+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:58:03.424004+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:58:03.755701+00:00", "trade", 5.905, 6.0]
["2026-09-18T17:58:03.756802+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:03.948952+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:58:03.949169+00:00", "trade", 5.91, 13.0]
["2026-09-18T17:58:03.949419+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:03.953937+00:00", "trade", 5.9074, 200.0]
["2026-09-18T17:58:04.548096+00:00", "trade", 5.9099, 500.0]
["2026-09-18T17:58:04.720018+00:00", "trade", 5.9089, 1900.0]
["2026-09-18T17:58:04.791475+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:04.854918+00:00", "trade", 5.905, 400.0]
["2026-09-18T17:58:04.855316+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:04.855324+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:04.855790+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:05.516740+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:58:05.556882+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:06.856976+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:07.081061+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:07.084799+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:58:07.098664+00:00", "trade", 5.9089, 300.0]
["2026-09-18T17:58:07.211266+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:07.231889+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:07.232338+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:07.558361+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:08.009284+00:00", "trade", 5.9098, 10.0]
["2026-09-18T17:58:09.468843+00:00", "trade", 5.9, 50.0]
["2026-09-18T17:58:09.817125+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:58:10.392415+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:10.443270+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:10.443278+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:10.487433+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:10.487449+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:10.487946+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:10.823194+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:10.823689+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:11.105806+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:12.412275+00:00", "trade", 5.9014, 1.0]
["2026-09-18T17:58:12.603372+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:12.908438+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:13.018782+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:13.019510+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:13.019972+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:13.139749+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:13.163674+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:13.330143+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:13.959393+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:14.184975+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:14.362514+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:58:14.457153+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:15.146824+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:15.149083+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:15.177921+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:16.650829+00:00", "trade", 5.9092, 32.0]
["2026-09-18T17:58:16.763008+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:16.765475+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:16.765923+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:16.822262+00:00", "trade", 5.9081, 1.0]
["2026-09-18T17:58:16.822625+00:00", "trade", 5.9081, 1.0]
["2026-09-18T17:58:17.096578+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:58:18.597186+00:00", "trade", 5.91, 49.0]
["2026-09-18T17:58:18.597191+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:18.597694+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:18.597706+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:18.597955+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:18.598439+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:18.770825+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:18.771296+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:19.035272+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:19.627472+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:19.628023+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:19.628350+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:19.631743+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:21.231870+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:21.768305+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:22.041036+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:22.298178+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:22.516422+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:22.519256+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:22.519708+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:22.999706+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:22.999778+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:23.000156+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:23.092157+00:00", "trade", 5.905, 15.0]
["2026-09-18T17:58:23.092890+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:58:23.586701+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:23.705207+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:23.800855+00:00", "trade", 5.9091, 200.0]
["2026-09-18T17:58:23.890410+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:23.984350+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:24.099380+00:00", "trade", 5.9081, 19.0]
["2026-09-18T17:58:24.099768+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:24.422689+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:24.423752+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:24.450768+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:24.587601+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:24.646009+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:24.902281+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.007458+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.284131+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.666478+00:00", "trade", 5.91, 336.0]
["2026-09-18T17:58:25.666479+00:00", "trade", 5.91, 61.0]
["2026-09-18T17:58:25.666479+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.666481+00:00", "trade", 5.91, 104.0]
["2026-09-18T17:58:25.666493+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.666501+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.666535+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.667448+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.667495+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.667648+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.667908+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.669681+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.670764+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.873611+00:00", "trade", 5.91, 1142.0]
["2026-09-18T17:58:25.873973+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:58:25.933882+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:25.993479+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:27.705788+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:28.190666+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:28.803520+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:29.006550+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:29.231954+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:29.680839+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:30.198823+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:30.200672+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:30.408875+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:30.425240+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:30.573317+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:32.192946+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:32.200963+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:32.716133+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:33.225389+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:33.998969+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:34.079204+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:34.201187+00:00", "trade", 5.9091, 339.0]
["2026-09-18T17:58:34.799605+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:34.801659+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:35.691021+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:35.691309+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:35.692541+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:35.693507+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:36.475734+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:36.476186+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:37.390549+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:37.391005+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:37.691355+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:38.029290+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:38.245077+00:00", "trade", 5.905, 8.0]
["2026-09-18T17:58:38.245434+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:58:38.250877+00:00", "trade", 5.91, 248.0]
["2026-09-18T17:58:38.250982+00:00", "trade", 5.91, 48.0]
["2026-09-18T17:58:38.250983+00:00", "trade", 5.91, 152.0]
["2026-09-18T17:58:38.251335+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:58:38.251531+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:38.251569+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:38.251977+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:38.252030+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:38.252455+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:38.268541+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:39.252138+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:58:39.259838+00:00", "trade", 5.9091, 38.0]
["2026-09-18T17:58:39.397128+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:39.431644+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:42.071713+00:00", "trade", 5.9086, 200.0]
["2026-09-18T17:58:42.839951+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:42.896339+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:43.138755+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:58:43.138788+00:00", "trade", 5.9, 10.0]
["2026-09-18T17:58:43.138820+00:00", "trade", 5.905, 25.0]
["2026-09-18T17:58:43.138828+00:00", "trade", 5.9, 25.0]
["2026-09-18T17:58:43.138960+00:00", "trade", 5.905, 75.0]
["2026-09-18T17:58:43.139652+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:43.140123+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:43.298500+00:00", "trade", 5.91, 4.0]
["2026-09-18T17:58:43.412586+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:43.428726+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:43.573003+00:00", "trade", 5.905, 1.0]
["2026-09-18T17:58:44.316100+00:00", "trade", 5.905, 5000.0]
["2026-09-18T17:58:44.921287+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:44.937444+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:45.128161+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:45.128171+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:45.407817+00:00", "trade", 5.905, 10.0]
["2026-09-18T17:58:45.408573+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:45.861433+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:46.037838+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:58:46.038880+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:46.038916+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:46.355258+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:46.355702+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:46.408572+00:00", "trade", 5.905, 5.0]
["2026-09-18T17:58:46.428161+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:46.428185+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:46.857428+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:46.857899+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:47.387840+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:47.599882+00:00", "trade", 5.9099, 4000.0]
["2026-09-18T17:58:47.600594+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:48.231958+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:48.232434+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:48.254071+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:48.254508+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:48.994685+00:00", "trade", 5.91, 25.0]
["2026-09-18T17:58:49.760852+00:00", "trade", 5.908, 1.0]
["2026-09-18T17:58:49.761214+00:00", "trade", 5.908, 1.0]
["2026-09-18T17:58:50.940401+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:50.941439+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:51.741854+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:51.890778+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:52.029210+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:52.029236+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:52.177570+00:00", "trade", 5.9081, 67.0]
["2026-09-18T17:58:52.177935+00:00", "trade", 5.9081, 1.0]
["2026-09-18T17:58:53.502913+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:53.503916+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:53.619986+00:00", "trade", 5.9077, 4.0]
["2026-09-18T17:58:53.681637+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:54.650110+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:58:55.939777+00:00", "trade", 5.905, 100.0]
["2026-09-18T17:58:55.940472+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:56.696610+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:56.697193+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:56.833471+00:00", "trade", 5.91, 84.0]
["2026-09-18T17:58:56.833475+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:56.833636+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:56.833928+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:57.937204+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:58.504588+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:58:58.542947+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:59:00.338977+00:00", "trade", 5.9075, 1.0]
["2026-09-18T17:59:00.339808+00:00", "trade", 5.905, 2.0]
["2026-09-18T17:59:00.533324+00:00", "trade", 5.905, 382.0]
["2026-09-18T17:59:00.534105+00:00", "trade", 5.91, 382.0]
["2026-09-18T17:59:00.702767+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:59:00.703215+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:59:01.858856+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.858899+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.858964+00:00", "trade", 5.91, 148.0]
["2026-09-18T17:59:01.858966+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:59:01.858967+00:00", "trade", 5.91, 2.0]
["2026-09-18T17:59:01.858993+00:00", "trade", 5.91, 898.0]
["2026-09-18T17:59:01.858994+00:00", "trade", 5.91, 1.0]
["2026-09-18T17:59:01.858996+00:00", "trade", 5.91, 500.0]
["2026-09-18T17:59:01.858997+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859001+00:00", "trade", 5.91, 800.0]
["2026-09-18T17:59:01.859001+00:00", "trade", 5.91, 300.0]
["2026-09-18T17:59:01.859063+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859064+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859139+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859277+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859280+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:59:01.859285+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:59:01.859321+00:00", "trade", 5.91, 28.0]
["2026-09-18T17:59:01.859367+00:00", "trade", 5.91, 180.0]
["2026-09-18T17:59:01.859391+00:00", "trade", 5.91, 1080.0]
["2026-09-18T17:59:01.859416+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859430+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:59:01.859487+00:00", "trade", 5.91, 138.0]
["2026-09-18T17:59:01.859510+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:59:01.859543+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859561+00:00", "trade", 5.91, 65.0]
["2026-09-18T17:59:01.859561+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:59:01.859601+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:59:01.859652+00:00", "trade", 5.91, 38.0]
["2026-09-18T17:59:01.859655+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:59:01.859656+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859656+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859656+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859657+00:00", "trade", 5.91, 1000.0]
["2026-09-18T17:59:01.859657+00:00", "quote", 5.9, 5.91]
["2026-09-18T17:59:01.859659+00:00", "trade", 5.91, 75.0]
["2026-09-18T17:59:01.859662+00:00", "trade", 5.91, 235.0]
["2026-09-18T17:59:01.859662+00:00", "quote", 5.9, 5.92]
["2026-09-18T17:59:01.859663+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.859669+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:59:01.859680+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859683+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859687+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859696+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859703+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859710+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859718+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859724+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859731+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859738+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859745+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859752+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859758+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859764+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859772+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859778+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859784+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859803+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859805+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859828+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.859974+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.860100+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.860111+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:59:01.860303+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.861042+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.861053+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.861140+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:59:01.861236+00:00", "trade", 5.91, 18.0]
["2026-09-18T17:59:01.861485+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.863330+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.864118+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.864268+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.865647+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:59:01.866820+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.874484+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:01.874605+00:00", "trade", 5.91, 11.0]
["2026-09-18T17:59:01.875390+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:01.901409+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:59:01.959725+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.124725+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.125444+00:00", "trade", 5.91, 142.0]
["2026-09-18T17:59:02.125525+00:00", "trade", 5.91, 7.0]
["2026-09-18T17:59:02.125613+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.125833+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.125866+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.126067+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.126075+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.132996+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.635752+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.635782+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.636463+00:00", "trade", 5.91, 74.0]
["2026-09-18T17:59:02.636638+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.636836+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:02.637099+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:02.841143+00:00", "trade", 5.91, 117.0]
["2026-09-18T17:59:03.662938+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:59:03.672758+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:59:03.737714+00:00", "trade", 5.9101, 2000.0]
["2026-09-18T17:59:03.738430+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:04.176411+00:00", "trade", 5.915, 5000.0]
["2026-09-18T17:59:04.177092+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:04.619468+00:00", "trade", 5.9089, 5.0]
["2026-09-18T17:59:06.058967+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:06.586744+00:00", "trade", 5.9111, 8200.0]
["2026-09-18T17:59:06.587475+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:59:06.587647+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:06.587851+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:06.588110+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:07.251737+00:00", "trade", 5.915, 1800.0]
["2026-09-18T17:59:07.315532+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:07.417579+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:08.005896+00:00", "trade", 5.9101, 4300.0]
["2026-09-18T17:59:09.347191+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:59:10.083026+00:00", "trade", 5.92, 25.0]
["2026-09-18T17:59:11.134463+00:00", "trade", 5.9094, 3.0]
["2026-09-18T17:59:11.530325+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:11.664270+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:11.962368+00:00", "trade", 5.92, 25.0]
["2026-09-18T17:59:13.006650+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:59:13.636656+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:13.896966+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:14.363835+00:00", "trade", 5.91, 12.0]
["2026-09-18T17:59:14.848446+00:00", "trade", 5.9199, 1.0]
["2026-09-18T17:59:14.866136+00:00", "trade", 5.915, 8.0]
["2026-09-18T17:59:14.866227+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:59:15.069785+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:17.006604+00:00", "trade", 5.91, 10.0]
["2026-09-18T17:59:17.915113+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:18.218507+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:18.339551+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:19.650452+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:59:19.917918+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:20.114183+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:20.258142+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:20.485215+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:59:20.485752+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:20.485899+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:59:20.518565+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:20.518579+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:20.596644+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:20.599255+00:00", "trade", 5.9186, 1.0]
["2026-09-18T17:59:20.832620+00:00", "trade", 5.9186, 1.0]
["2026-09-18T17:59:20.879843+00:00", "trade", 5.9133, 46.0]
["2026-09-18T17:59:20.983118+00:00", "trade", 5.9122, 2.0]
["2026-09-18T17:59:20.983484+00:00", "trade", 5.9122, 1.0]
["2026-09-18T17:59:25.494004+00:00", "trade", 5.9101, 5000.0]
["2026-09-18T17:59:25.494727+00:00", "trade", 5.91, 109.0]
["2026-09-18T17:59:25.494784+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:25.494945+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:25.494970+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:25.495113+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:25.495405+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:25.535915+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:25.536577+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:25.855576+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:27.194183+00:00", "trade", 5.92, 168.0]
["2026-09-18T17:59:27.495065+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:59:27.813987+00:00", "trade", 5.92, 59.0]
["2026-09-18T17:59:27.815778+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:59:29.230521+00:00", "trade", 5.9117, 5000.0]
["2026-09-18T17:59:29.231246+00:00", "trade", 5.91, 100.0]
["2026-09-18T17:59:29.231449+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:29.231910+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:31.850275+00:00", "trade", 5.9116, 1450.0]
["2026-09-18T17:59:32.264630+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:32.593021+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:37.758285+00:00", "trade", 5.91, 50.0]
["2026-09-18T17:59:39.196008+00:00", "trade", 5.92, 25.0]
["2026-09-18T17:59:39.259206+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:39.464240+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:42.558802+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:59:42.558824+00:00", "trade", 5.92, 10.0]
["2026-09-18T17:59:43.419423+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:59:43.419814+00:00", "trade", 5.9096, 8.0]
["2026-09-18T17:59:44.194894+00:00", "trade", 5.9123, 1.0]
["2026-09-18T17:59:44.195257+00:00", "trade", 5.9123, 1.0]
["2026-09-18T17:59:44.678808+00:00", "trade", 5.9096, 4.0]
["2026-09-18T17:59:44.692147+00:00", "trade", 5.91, 5.0]
["2026-09-18T17:59:45.204802+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:45.204810+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:46.458343+00:00", "trade", 5.91, 200.0]
["2026-09-18T17:59:46.525336+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:59:46.777734+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:48.577393+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:48.577845+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:59:48.577849+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:59:48.578262+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:59:48.626281+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:59:48.626954+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:48.627396+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:48.629107+00:00", "trade", 5.91, 6.0]
["2026-09-18T17:59:48.629172+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:48.629566+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:48.665449+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:49.537214+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:49.697468+00:00", "trade", 5.92, 40.0]
["2026-09-18T17:59:49.770582+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:50.577693+00:00", "trade", 5.91, 472.0]
["2026-09-18T17:59:51.166868+00:00", "trade", 5.9186, 1.0]
["2026-09-18T17:59:52.119139+00:00", "trade", 5.9113, 4.0]
["2026-09-18T17:59:53.000057+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:53.049332+00:00", "trade", 5.91, 20.0]
["2026-09-18T17:59:53.134095+00:00", "trade", 5.9111, 2000.0]
["2026-09-18T17:59:53.899495+00:00", "trade", 5.9098, 1.0]
["2026-09-18T17:59:55.584967+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:59:56.773083+00:00", "trade", 5.9101, 25.0]
["2026-09-18T17:59:58.122849+00:00", "trade", 5.915, 30.0]
["2026-09-18T18:00:01.029004+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:02.971749+00:00", "trade", 5.9199, 3.0]
["2026-09-18T18:00:02.972468+00:00", "trade", 5.915, 5.0]
["2026-09-18T18:00:02.972615+00:00", "trade", 5.91, 116.0]
["2026-09-18T18:00:03.092791+00:00", "trade", 5.915, 22.0]
["2026-09-18T18:00:03.104085+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:03.106773+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:03.373888+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:03.394469+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:03.582312+00:00", "trade", 5.915, 6.0]
["2026-09-18T18:00:03.795486+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:04.872698+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:00:04.924109+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:00:05.043299+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:00:06.420992+00:00", "trade", 5.915, 20.0]
["2026-09-18T18:00:06.492591+00:00", "trade", 5.9094, 19.0]
["2026-09-18T18:00:09.570413+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:00:09.570427+00:00", "trade", 5.92, 2.0]
["2026-09-18T18:00:09.570452+00:00", "trade", 5.92, 3.0]
["2026-09-18T18:00:09.570460+00:00", "trade", 5.915, 3.0]
["2026-09-18T18:00:09.670597+00:00", "trade", 5.9159, 20.0]
["2026-09-18T18:00:09.698454+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:00:10.414865+00:00", "trade", 5.9094, 140.0]
["2026-09-18T18:00:11.637185+00:00", "trade", 5.9094, 65.0]
["2026-09-18T18:00:11.740243+00:00", "trade", 5.915, 472.0]
["2026-09-18T18:00:13.020672+00:00", "trade", 5.9176, 1.0]
["2026-09-18T18:00:14.093062+00:00", "trade", 5.92, 40.0]
["2026-09-18T18:00:15.584978+00:00", "trade", 5.9114, 1.0]
["2026-09-18T18:00:16.520944+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:00:16.740262+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:00:16.740934+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:16.740966+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:16.800523+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:16.800969+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:16.846443+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:17.067635+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:17.170452+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:17.181029+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:17.188830+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:17.496828+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:18.417607+00:00", "trade", 5.915, 50.0]
["2026-09-18T18:00:19.337403+00:00", "trade", 5.9199, 675.0]
["2026-09-18T18:00:20.271635+00:00", "trade", 5.91, 1000.0]
["2026-09-18T18:00:20.272377+00:00", "trade", 5.91, 4.0]
["2026-09-18T18:00:22.286135+00:00", "trade", 5.9122, 99.0]
["2026-09-18T18:00:23.961896+00:00", "trade", 5.9097, 100.0]
["2026-09-18T18:00:25.819036+00:00", "trade", 5.9099, 20.0]
["2026-09-18T18:00:26.058543+00:00", "trade", 5.915, 5000.0]
["2026-09-18T18:00:26.722915+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:00:27.953000+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:27.955721+00:00", "trade", 5.92, 34.0]
["2026-09-18T18:00:27.956226+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:27.963671+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:00:29.021522+00:00", "trade", 5.9113, 382.0]
["2026-09-18T18:00:29.754110+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:31.022210+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:00:31.662034+00:00", "trade", 5.915, 25.0]
["2026-09-18T18:00:31.953570+00:00", "trade", 5.9159, 5.0]
["2026-09-18T18:00:32.108545+00:00", "trade", 5.9124, 1000.0]
["2026-09-18T18:00:32.459852+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:32.497346+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:32.693339+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:32.909297+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:33.365485+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:33.387292+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:33.392514+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:33.420387+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:00:33.421078+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:33.462898+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:34.349467+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:34.629791+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:34.931438+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:35.702028+00:00", "trade", 5.9199, 5.0]
["2026-09-18T18:00:36.128223+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:00:38.034654+00:00", "trade", 5.9159, 30.0]
["2026-09-18T18:00:38.166019+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:39.498135+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:39.639003+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:40.557584+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:40.658675+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:40.697861+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:00:40.698270+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:00:40.704648+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:40.717562+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:00:40.717591+00:00", "trade", 5.915, 22.0]
["2026-09-18T18:00:40.718018+00:00", "trade", 5.915, 1368.0]
["2026-09-18T18:00:41.570760+00:00", "trade", 5.9119, 1.0]
["2026-09-18T18:00:41.571122+00:00", "trade", 5.9119, 1.0]
["2026-09-18T18:00:44.245908+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:00:44.253858+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:44.254315+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:45.611913+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:00:45.612628+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:00:46.609102+00:00", "trade", 5.92, 99.0]
["2026-09-18T18:00:46.609907+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:49.004434+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:00:49.588330+00:00", "trade", 5.915, 6.0]
["2026-09-18T18:00:52.195409+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:55.698505+00:00", "trade", 5.9144, 2.0]
["2026-09-18T18:00:55.702574+00:00", "trade", 5.9144, 1.0]
["2026-09-18T18:00:55.714522+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:55.721370+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:55.823541+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:56.139635+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:56.336767+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:56.347740+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:56.492313+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:56.547282+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:56.547733+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:56.684709+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:57.298064+00:00", "trade", 5.91, 201.0]
["2026-09-18T18:00:57.471336+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:00:57.534815+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:58.265568+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:00:59.514390+00:00", "trade", 5.915, 320.0]
["2026-09-18T18:00:59.856288+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:00:59.856302+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:00.015916+00:00", "trade", 5.9144, 2.0]
["2026-09-18T18:01:00.041005+00:00", "trade", 5.9144, 6.0]
["2026-09-18T18:01:00.275258+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:00.921902+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:01:01.782237+00:00", "trade", 5.915, 79.0]
["2026-09-18T18:01:02.088977+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:01:02.095836+00:00", "trade", 5.915, 4.0]
["2026-09-18T18:01:02.334436+00:00", "trade", 5.9123, 1.0]
["2026-09-18T18:01:02.501590+00:00", "trade", 5.9127, 357.0]
["2026-09-18T18:01:03.491826+00:00", "trade", 5.915, 7.0]
["2026-09-18T18:01:04.028119+00:00", "trade", 5.9137, 50.0]
["2026-09-18T18:01:05.067058+00:00", "trade", 5.9133, 50.0]
["2026-09-18T18:01:05.603193+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:05.704753+00:00", "trade", 5.9144, 1.0]
["2026-09-18T18:01:05.858463+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:06.005147+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:06.203602+00:00", "trade", 5.9122, 4.0]
["2026-09-18T18:01:06.290048+00:00", "trade", 5.9133, 2.0]
["2026-09-18T18:01:06.290415+00:00", "trade", 5.9133, 1.0]
["2026-09-18T18:01:08.046434+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:08.150618+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:08.327161+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:01:08.327187+00:00", "trade", 5.91, 9.0]
["2026-09-18T18:01:08.466287+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:08.689756+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:09.238702+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:01:09.645122+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:01:09.645123+00:00", "trade", 5.915, 1400.0]
["2026-09-18T18:01:09.645125+00:00", "trade", 5.91, 324.0]
["2026-09-18T18:01:09.645126+00:00", "trade", 5.915, 1200.0]
["2026-09-18T18:01:09.645126+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:01:09.645131+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:01:09.645131+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:01:09.645131+00:00", "trade", 5.915, 1300.0]
["2026-09-18T18:01:09.645134+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:01:09.645134+00:00", "trade", 5.91, 99.0]
["2026-09-18T18:01:09.645139+00:00", "trade", 5.91, 475.0]
["2026-09-18T18:01:09.645149+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:01:09.645215+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:01:09.645220+00:00", "trade", 5.915, 41.0]
["2026-09-18T18:01:09.645242+00:00", "trade", 5.915, 159.0]
["2026-09-18T18:01:09.645469+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:01:09.645505+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:01:09.645513+00:00", "trade", 5.91, 59.0]
["2026-09-18T18:01:09.645529+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:01:09.645530+00:00", "trade", 5.915, 1100.0]
["2026-09-18T18:01:09.645571+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:01:09.645627+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:09.645692+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:09.645710+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:01:09.645808+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:09.645821+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:09.645866+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:09.646301+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:09.646722+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:10.869488+00:00", "trade", 5.915, 18.0]
["2026-09-18T18:01:10.870788+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:01:10.871698+00:00", "trade", 5.92, 17.0]
["2026-09-18T18:01:11.141201+00:00", "trade", 5.9129, 4.0]
["2026-09-18T18:01:11.157992+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:01:11.242366+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:11.343614+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:11.821255+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:01:12.283157+00:00", "trade", 5.915, 8.0]
["2026-09-18T18:01:12.426912+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:01:13.825346+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:01:14.464122+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:14.464682+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:14.464698+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:15.477998+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:15.478553+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:15.478999+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:15.479435+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:17.358982+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:17.359425+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:17.360810+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:17.620055+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:17.620534+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:17.839779+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:17.840227+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:17.974844+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:19.016648+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:19.330761+00:00", "trade", 5.914, 25.0]
["2026-09-18T18:01:19.536467+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:01:19.609135+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:19.609191+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:19.609204+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:19.627547+00:00", "trade", 5.915, 650.0]
["2026-09-18T18:01:19.628215+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:19.726811+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:19.747919+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:20.443236+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:01:21.725270+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:21.725276+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:21.725284+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:21.725786+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:21.726242+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:22.344723+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:22.432615+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:23.003229+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:23.111938+00:00", "trade", 5.9141, 100.0]
["2026-09-18T18:01:23.237363+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:23.280175+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:24.266779+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:24.711688+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:24.713260+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:24.714227+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:24.783466+00:00", "trade", 5.9159, 50.0]
["2026-09-18T18:01:24.846848+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:25.049364+00:00", "trade", 5.915, 14.0]
["2026-09-18T18:01:25.908598+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:26.053954+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:26.203842+00:00", "trade", 5.9159, 100.0]
["2026-09-18T18:01:26.607288+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:26.657499+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:26.914541+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:01:27.070356+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:27.644168+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:27.850539+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:28.082831+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:01:29.780036+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:29.868392+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:30.013860+00:00", "trade", 5.915, 14.0]
["2026-09-18T18:01:31.443355+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:01:31.481082+00:00", "trade", 5.9159, 1.0]
["2026-09-18T18:01:31.481447+00:00", "trade", 5.9159, 1.0]
["2026-09-18T18:01:32.338714+00:00", "trade", 5.9139, 2.0]
["2026-09-18T18:01:32.983423+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:33.020620+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:33.275420+00:00", "trade", 5.915, 96.0]
["2026-09-18T18:01:33.277631+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:01:33.608106+00:00", "trade", 5.915, 1155.0]
["2026-09-18T18:01:33.698977+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:33.845614+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:34.156416+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:34.268434+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:34.384683+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:34.434514+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:36.000553+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:36.738710+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:36.893291+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:37.119126+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:37.193177+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:37.459108+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:37.536364+00:00", "trade", 5.915, 202.0]
["2026-09-18T18:01:37.538456+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:01:37.540781+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:01:38.077877+00:00", "trade", 5.9199, 61.0]
["2026-09-18T18:01:38.078591+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:38.284509+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:38.298183+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:01:38.649150+00:00", "trade", 5.92, 75.0]
["2026-09-18T18:01:38.649153+00:00", "trade", 5.92, 2.0]
["2026-09-18T18:01:38.649153+00:00", "trade", 5.92, 50.0]
["2026-09-18T18:01:38.649154+00:00", "trade", 5.92, 294.0]
["2026-09-18T18:01:38.649157+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:01:38.649160+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:01:38.649161+00:00", "trade", 5.92, 525.0]
["2026-09-18T18:01:38.649184+00:00", "trade", 5.92, 775.0]
["2026-09-18T18:01:38.649185+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649187+00:00", "trade", 5.92, 400.0]
["2026-09-18T18:01:38.649189+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649192+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649192+00:00", "trade", 5.92, 300.0]
["2026-09-18T18:01:38.649196+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649196+00:00", "trade", 5.92, 4.0]
["2026-09-18T18:01:38.649200+00:00", "trade", 5.92, 412.0]
["2026-09-18T18:01:38.649200+00:00", "trade", 5.92, 300.0]
["2026-09-18T18:01:38.649212+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649212+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649213+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649214+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649220+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649221+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649221+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649222+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649228+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649474+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649491+00:00", "trade", 5.92, 6.0]
["2026-09-18T18:01:38.649491+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649494+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649494+00:00", "trade", 5.92, 600.0]
["2026-09-18T18:01:38.649498+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649501+00:00", "trade", 5.92, 7983.0]
["2026-09-18T18:01:38.649504+00:00", "trade", 5.92, 500.0]
["2026-09-18T18:01:38.649505+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649509+00:00", "trade", 5.92, 3800.0]
["2026-09-18T18:01:38.649510+00:00", "trade", 5.92, 91.0]
["2026-09-18T18:01:38.649514+00:00", "trade", 5.92, 673.0]
["2026-09-18T18:01:38.649518+00:00", "trade", 5.92, 411.0]
["2026-09-18T18:01:38.649521+00:00", "trade", 5.92, 500.0]
["2026-09-18T18:01:38.649525+00:00", "trade", 5.92, 437.0]
["2026-09-18T18:01:38.649527+00:00", "trade", 5.92, 335.0]
["2026-09-18T18:01:38.649539+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649547+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649554+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649562+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649568+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649575+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649582+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649589+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649596+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649603+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649609+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649615+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649622+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649628+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649647+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649654+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649673+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649693+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649700+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649719+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649722+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649729+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649742+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649743+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649756+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649793+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649794+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:01:38.649811+00:00", "trade", 5.92, 75.0]
["2026-09-18T18:01:38.649813+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649814+00:00", "trade", 5.92, 340.0]
["2026-09-18T18:01:38.649814+00:00", "trade", 5.92, 1100.0]
["2026-09-18T18:01:38.649819+00:00", "trade", 5.92, 75.0]
["2026-09-18T18:01:38.649819+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:01:38.649822+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649822+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649822+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:01:38.649847+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:01:38.649855+00:00", "trade", 5.92, 6.0]
["2026-09-18T18:01:38.649855+00:00", "trade", 5.92, 12.0]
["2026-09-18T18:01:38.649855+00:00", "trade", 5.92, 12.0]
["2026-09-18T18:01:38.649857+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649924+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.649941+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.649969+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.649990+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650099+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650141+00:00", "trade", 5.92, 144.0]
["2026-09-18T18:01:38.650162+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650237+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650243+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650251+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650266+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650272+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650279+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650288+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650340+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650411+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650439+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650485+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650539+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650549+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650562+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650661+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.650864+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.651074+00:00", "trade", 5.92, 59.0]
["2026-09-18T18:01:38.651297+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.651346+00:00", "trade", 5.92, 277.0]
["2026-09-18T18:01:38.651421+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.651432+00:00", "trade", 5.92, 1800.0]
["2026-09-18T18:01:38.651835+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.652290+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.652442+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.652754+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.652876+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.653268+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.653560+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.665243+00:00", "trade", 5.92, 400.0]
["2026-09-18T18:01:38.668979+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:01:38.751272+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.751792+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:38.757718+00:00", "trade", 5.925, 200.0]
["2026-09-18T18:01:38.758584+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:40.283142+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:01:40.921942+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:40.922820+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:40.922833+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:40.923277+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:41.576304+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:41.794663+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:42.227930+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:42.625007+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:01:43.362836+00:00", "trade", 5.93, 25.0]
["2026-09-18T18:01:43.686734+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:44.232333+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:44.232812+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:44.233267+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:45.691937+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:45.692403+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:45.765035+00:00", "trade", 5.9249, 5.0]
["2026-09-18T18:01:45.966009+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:46.005168+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:47.983720+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:48.558500+00:00", "trade", 5.9223, 1.0]
["2026-09-18T18:01:48.909413+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:48.909877+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:48.910379+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:01:49.382590+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:01:52.020385+00:00", "trade", 5.925, 300.0]
["2026-09-18T18:01:52.261465+00:00", "trade", 5.92, 6756.0]
["2026-09-18T18:01:52.261820+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:01:52.560772+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:01:52.560795+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:01:52.561021+00:00", "trade", 5.925, 235.0]
["2026-09-18T18:01:52.607153+00:00", "trade", 5.93, 673.0]
["2026-09-18T18:01:52.742112+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:01:52.782910+00:00", "trade", 5.925, 437.0]
["2026-09-18T18:01:52.795696+00:00", "trade", 5.9249, 1.0]
["2026-09-18T18:01:53.968994+00:00", "trade", 5.925, 1000.0]
["2026-09-18T18:01:54.334311+00:00", "trade", 5.9265, 411.0]
["2026-09-18T18:01:55.334508+00:00", "trade", 5.93, 25.0]
["2026-09-18T18:01:56.184995+00:00", "trade", 5.925, 20.0]
["2026-09-18T18:01:56.185004+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:01:57.176034+00:00", "trade", 5.9213, 5.0]
["2026-09-18T18:01:57.176062+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:01:57.176077+00:00", "trade", 5.9213, 25.0]
["2026-09-18T18:01:57.176086+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:01:57.176214+00:00", "trade", 5.9213, 4970.0]
["2026-09-18T18:01:57.728992+00:00", "trade", 5.925, 412.0]
["2026-09-18T18:01:58.012395+00:00", "trade", 5.92, 99.0]
["2026-09-18T18:01:59.078499+00:00", "trade", 5.9193, 4.0]
["2026-09-18T18:01:59.911818+00:00", "trade", 5.9244, 2.0]
["2026-09-18T18:01:59.912181+00:00", "trade", 5.9244, 1.0]
["2026-09-18T18:02:01.701909+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:02:02.720797+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:02.721515+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:03.383726+00:00", "trade", 5.925, 7.0]
["2026-09-18T18:02:03.957658+00:00", "trade", 5.93, 25.0]
["2026-09-18T18:02:04.718618+00:00", "trade", 5.925, 50.0]
["2026-09-18T18:02:04.778823+00:00", "trade", 5.9223, 6.0]
["2026-09-18T18:02:04.985207+00:00", "trade", 5.9194, 19.0]
["2026-09-18T18:02:04.987080+00:00", "trade", 5.9194, 12.0]
["2026-09-18T18:02:04.989343+00:00", "trade", 5.9194, 1.0]
["2026-09-18T18:02:04.990462+00:00", "trade", 5.9194, 14.0]
["2026-09-18T18:02:04.995297+00:00", "trade", 5.9194, 26.0]
["2026-09-18T18:02:05.589273+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:05.709063+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:05.960587+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:05.960602+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:06.216004+00:00", "trade", 5.925, 10.0]
["2026-09-18T18:02:06.360705+00:00", "trade", 5.9248, 5.0]
["2026-09-18T18:02:06.361106+00:00", "trade", 5.9248, 1.0]
["2026-09-18T18:02:06.965033+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:02:07.932733+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:07.933175+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:08.038980+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:08.057580+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:08.058072+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:08.058536+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:08.162721+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:09.023491+00:00", "trade", 5.925, 27.0]
["2026-09-18T18:02:09.091008+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:09.569561+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:02:11.834460+00:00", "trade", 5.9299, 10.0]
["2026-09-18T18:02:12.078752+00:00", "trade", 5.9271, 300.0]
["2026-09-18T18:02:12.665420+00:00", "trade", 5.925, 10.0]
["2026-09-18T18:02:12.980050+00:00", "trade", 5.93, 25.0]
["2026-09-18T18:02:14.744097+00:00", "trade", 5.9223, 32.0]
["2026-09-18T18:02:15.785170+00:00", "trade", 5.9201, 2.0]
["2026-09-18T18:02:17.706047+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:02:19.474072+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:02:19.784973+00:00", "trade", 5.9299, 50.0]
["2026-09-18T18:02:20.426988+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:02:23.368969+00:00", "trade", 5.9246, 1.0]
["2026-09-18T18:02:23.369338+00:00", "trade", 5.9246, 1.0]
["2026-09-18T18:02:23.490846+00:00", "trade", 5.925, 300.0]
["2026-09-18T18:02:24.865317+00:00", "trade", 5.9206, 22.0]
["2026-09-18T18:02:25.020500+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:27.612253+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:27.927835+00:00", "trade", 5.9299, 2000.0]
["2026-09-18T18:02:27.928803+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:02:29.661711+00:00", "trade", 5.925, 4.0]
["2026-09-18T18:02:30.477294+00:00", "trade", 5.925, 781.0]
["2026-09-18T18:02:30.884507+00:00", "trade", 5.9152, 42.0]
["2026-09-18T18:02:32.619021+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:02:33.351148+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:33.554565+00:00", "trade", 5.9245, 1000.0]
["2026-09-18T18:02:34.178171+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:36.165309+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:36.213876+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:36.319077+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:36.710372+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:37.741852+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:02:37.742792+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:02:38.098888+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:38.919260+00:00", "trade", 5.9214, 1.0]
["2026-09-18T18:02:39.019749+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:39.231897+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:39.711565+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:39.750957+00:00", "trade", 5.925, 1121.0]
["2026-09-18T18:02:39.766880+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:40.164392+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:40.164850+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:40.265912+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:40.402887+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:40.788049+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:41.396354+00:00", "trade", 5.9201, 500.0]
["2026-09-18T18:02:41.554197+00:00", "trade", 5.925, 25.0]
["2026-09-18T18:02:41.554213+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:02:41.554377+00:00", "trade", 5.925, 75.0]
["2026-09-18T18:02:43.207922+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:02:43.208274+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:43.208391+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:43.208411+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:43.208432+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:43.327216+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:44.337344+00:00", "trade", 5.93, 25.0]
["2026-09-18T18:02:44.716973+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:45.335842+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:02:45.374513+00:00", "trade", 5.925, 25.0]
["2026-09-18T18:02:45.614560+00:00", "trade", 5.92, 4.0]
["2026-09-18T18:02:45.769786+00:00", "trade", 5.93, 44.0]
["2026-09-18T18:02:45.781818+00:00", "trade", 5.93, 256.0]
["2026-09-18T18:02:46.218118+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:46.413373+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:02:46.414100+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:46.481666+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:46.508309+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:47.443445+00:00", "trade", 5.925, 300.0]
["2026-09-18T18:02:47.444245+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:47.444692+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:47.797877+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:02:48.196676+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:48.239027+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:48.955850+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:49.053862+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:02:50.231216+00:00", "trade", 5.9251, 47.0]
["2026-09-18T18:02:50.231581+00:00", "trade", 5.9251, 1.0]
["2026-09-18T18:02:50.311537+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:50.326420+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:50.505869+00:00", "trade", 5.9299, 50.0]
["2026-09-18T18:02:51.446423+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:52.719530+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:52.924580+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:53.880888+00:00", "trade", 5.9259, 20.0]
["2026-09-18T18:02:54.494954+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:54.533069+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:54.662239+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:02:55.300622+00:00", "trade", 5.9124, 21.0]
["2026-09-18T18:02:55.992014+00:00", "trade", 5.922, 1.0]
["2026-09-18T18:02:56.234931+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:57.464843+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:02:57.930946+00:00", "trade", 5.93, 55.0]
["2026-09-18T18:02:57.931377+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:57.947723+00:00", "trade", 5.93, 128.0]
["2026-09-18T18:02:57.948431+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:57.948998+00:00", "trade", 5.93, 183.0]
["2026-09-18T18:02:58.082446+00:00", "trade", 5.9244, 500.0]
["2026-09-18T18:02:58.648936+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:02:59.481241+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:00.992721+00:00", "trade", 5.925, 600.0]
["2026-09-18T18:03:01.190550+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:01.191011+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:01.229101+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:03:01.442966+00:00", "trade", 5.925, 300.0]
["2026-09-18T18:03:02.503375+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:03:03.231910+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:03.284061+00:00", "trade", 5.925, 6.0]
["2026-09-18T18:03:03.586757+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:04.053998+00:00", "trade", 5.9259, 10.0]
["2026-09-18T18:03:04.292044+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:03:04.330876+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:04.682062+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:04.861527+00:00", "trade", 5.93, 12.0]
["2026-09-18T18:03:04.861963+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:04.862993+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:05.279022+00:00", "trade", 5.9124, 1.0]
["2026-09-18T18:03:05.812905+00:00", "trade", 5.93, 12.0]
["2026-09-18T18:03:06.002062+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:06.013803+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:06.013819+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:06.803215+00:00", "trade", 5.9204, 5.0]
["2026-09-18T18:03:07.114075+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:03:07.338495+00:00", "trade", 5.9262, 15.0]
["2026-09-18T18:03:07.342123+00:00", "trade", 5.9262, 1.0]
["2026-09-18T18:03:07.619372+00:00", "trade", 5.9156, 500.0]
["2026-09-18T18:03:08.255900+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:08.256376+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:08.525342+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:08.572968+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:09.089654+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:03:09.526952+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:09.635220+00:00", "trade", 5.93, 10000.0]
["2026-09-18T18:03:09.635997+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:09.884274+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:09.889430+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:10.641268+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:10.722425+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:03:10.723236+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:11.721645+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:11.722250+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:12.559475+00:00", "trade", 5.9131, 25.0]
["2026-09-18T18:03:13.671158+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:14.513490+00:00", "trade", 5.9297, 1.0]
["2026-09-18T18:03:14.536925+00:00", "trade", 5.9297, 1.0]
["2026-09-18T18:03:14.864543+00:00", "trade", 5.928, 1.0]
["2026-09-18T18:03:15.108934+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:15.398613+00:00", "trade", 5.93, 13.0]
["2026-09-18T18:03:15.442953+00:00", "trade", 5.925, 200.0]
["2026-09-18T18:03:15.443043+00:00", "trade", 5.925, 200.0]
["2026-09-18T18:03:15.443729+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:15.539079+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:03:15.542822+00:00", "trade", 5.9267, 2.0]
["2026-09-18T18:03:15.592555+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:16.892076+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:03:17.714826+00:00", "trade", 5.925, 500.0]
["2026-09-18T18:03:18.010445+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:03:18.312663+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:03:18.517266+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:19.617745+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:20.008462+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:21.494793+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:03:21.730731+00:00", "trade", 5.925, 400.0]
["2026-09-18T18:03:22.491041+00:00", "trade", 5.9299, 5000.0]
["2026-09-18T18:03:23.819700+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:24.231926+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:24.613346+00:00", "trade", 5.9233, 1.0]
["2026-09-18T18:03:24.999340+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:03:25.339398+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:03:27.071733+00:00", "trade", 5.9262, 5000.0]
["2026-09-18T18:03:27.075490+00:00", "trade", 5.93, 75.0]
["2026-09-18T18:03:27.075490+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:03:27.075492+00:00", "trade", 5.93, 332.0]
["2026-09-18T18:03:27.075493+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:03:27.075499+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:03:27.075499+00:00", "trade", 5.93, 182.0]
["2026-09-18T18:03:27.075577+00:00", "trade", 5.93, 218.0]
["2026-09-18T18:03:27.075578+00:00", "trade", 5.93, 6.0]
["2026-09-18T18:03:27.076144+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.076260+00:00", "trade", 5.93, 107.0]
["2026-09-18T18:03:27.076262+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:03:27.076262+00:00", "trade", 5.93, 116.0]
["2026-09-18T18:03:27.076886+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.076946+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.077341+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.077398+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.077854+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.077865+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.121999+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:03:27.122686+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.479138+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.530265+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.852414+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:27.972045+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:28.174891+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:28.180485+00:00", "trade", 5.93, 7.0]
["2026-09-18T18:03:28.180708+00:00", "trade", 5.93, 8.0]
["2026-09-18T18:03:28.280100+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:28.912459+00:00", "trade", 5.93, 98.0]
["2026-09-18T18:03:28.912536+00:00", "trade", 5.93, 402.0]
["2026-09-18T18:03:28.913179+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:29.709558+00:00", "trade", 5.925, 2000.0]
["2026-09-18T18:03:29.710313+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:30.370613+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:30.443050+00:00", "trade", 5.925, 300.0]
["2026-09-18T18:03:30.443733+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:30.443741+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:30.444192+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:30.898148+00:00", "trade", 5.925, 11.0]
["2026-09-18T18:03:30.933332+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:30.933796+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:30.939424+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:31.617596+00:00", "trade", 5.9273, 10.0]
["2026-09-18T18:03:32.098337+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:32.125280+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:32.154817+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:32.168782+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:32.203032+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:03:32.539194+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:03:32.665920+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:32.708265+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:33.073808+00:00", "trade", 5.9262, 2.0]
["2026-09-18T18:03:33.160314+00:00", "trade", 5.9273, 500.0]
["2026-09-18T18:03:33.344002+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:03:33.779531+00:00", "trade", 5.9139, 14.0]
["2026-09-18T18:03:36.923707+00:00", "trade", 5.9267, 47.0]
["2026-09-18T18:03:37.123907+00:00", "trade", 5.93, 7.0]
["2026-09-18T18:03:37.124146+00:00", "trade", 5.93, 8.0]
["2026-09-18T18:03:37.125145+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:37.126241+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:39.090926+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:03:39.747213+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:03:40.598500+00:00", "trade", 5.9281, 1.0]
["2026-09-18T18:03:42.297034+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:03:42.443129+00:00", "trade", 5.925, 300.0]
["2026-09-18T18:03:42.443678+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.443811+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.444136+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.539768+00:00", "trade", 5.925, 800.0]
["2026-09-18T18:03:42.540213+00:00", "trade", 5.925, 4.0]
["2026-09-18T18:03:42.540469+00:00", "trade", 5.925, 219.0]
["2026-09-18T18:03:42.540673+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:03:42.540678+00:00", "trade", 5.92, 63.0]
["2026-09-18T18:03:42.540680+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:03:42.540722+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.540820+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.540875+00:00", "trade", 5.925, 700.0]
["2026-09-18T18:03:42.540937+00:00", "trade", 5.925, 700.0]
["2026-09-18T18:03:42.541000+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:03:42.541067+00:00", "trade", 5.925, 800.0]
["2026-09-18T18:03:42.541120+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.541284+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.541580+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.541636+00:00", "trade", 5.93, 79.0]
["2026-09-18T18:03:42.542107+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.542311+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:03:42.542312+00:00", "trade", 5.925, 650.0]
["2026-09-18T18:03:42.543240+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.543697+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:42.619066+00:00", "trade", 5.9262, 66.0]
["2026-09-18T18:03:42.641904+00:00", "trade", 5.9262, 1.0]
["2026-09-18T18:03:42.642681+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:43.291816+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:43.544721+00:00", "trade", 5.9263, 2.0]
["2026-09-18T18:03:44.390447+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:44.390455+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:45.147912+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:03:45.256662+00:00", "trade", 5.9262, 16.0]
["2026-09-18T18:03:45.257020+00:00", "trade", 5.9262, 1.0]
["2026-09-18T18:03:45.969576+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:03:46.038283+00:00", "trade", 5.93, 150.0]
["2026-09-18T18:03:46.658789+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:03:48.289470+00:00", "trade", 5.92, 98.0]
["2026-09-18T18:03:48.987563+00:00", "trade", 5.9268, 120.0]
["2026-09-18T18:03:48.988436+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:03:48.991405+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:49.009645+00:00", "trade", 5.9268, 1.0]
["2026-09-18T18:03:49.123436+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:49.123940+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:49.124875+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:49.125330+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:49.125729+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:49.559925+00:00", "trade", 5.9267, 1.0]
["2026-09-18T18:03:49.609155+00:00", "trade", 5.9299, 2.0]
["2026-09-18T18:03:50.377444+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:03:50.518937+00:00", "trade", 5.9201, 500.0]
["2026-09-18T18:03:50.944305+00:00", "trade", 5.925, 10.0]
["2026-09-18T18:03:51.667977+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:03:51.891767+00:00", "trade", 5.93, 2.0]
["2026-09-18T18:03:52.457768+00:00", "trade", 5.9236, 9.0]
["2026-09-18T18:03:52.460555+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:03:52.463257+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:03:53.264532+00:00", "trade", 5.93, 30.0]
["2026-09-18T18:03:54.351066+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:54.519806+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:03:54.520552+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:54.523907+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:54.524368+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:54.537140+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:03:54.539966+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:03:57.414305+00:00", "trade", 5.9276, 1.0]
["2026-09-18T18:03:57.905202+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:03:58.978163+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:03:58.979117+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:03:59.029392+00:00", "trade", 5.925, 25.0]
["2026-09-18T18:03:59.029402+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:03:59.029434+00:00", "trade", 5.925, 30.0]
["2026-09-18T18:03:59.029475+00:00", "trade", 5.925, 30.0]
["2026-09-18T18:03:59.029483+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:03:59.029491+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:03:59.029639+00:00", "trade", 5.925, 14.0]
["2026-09-18T18:04:01.019943+00:00", "trade", 5.9276, 2.0]
["2026-09-18T18:04:02.751541+00:00", "trade", 5.925, 65.0]
["2026-09-18T18:04:03.029380+00:00", "trade", 5.925, 20.0]
["2026-09-18T18:04:03.191478+00:00", "trade", 5.925, 7.0]
["2026-09-18T18:04:05.088775+00:00", "trade", 5.9261, 16.0]
["2026-09-18T18:04:05.089144+00:00", "trade", 5.9261, 1.0]
["2026-09-18T18:04:05.442637+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:04:05.884049+00:00", "trade", 5.93, 30.0]
["2026-09-18T18:04:05.945032+00:00", "trade", 5.9277, 16.0]
["2026-09-18T18:04:06.946589+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:07.010438+00:00", "trade", 5.93, 30.0]
["2026-09-18T18:04:07.055292+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:07.055751+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:07.928625+00:00", "trade", 5.93, 30.0]
["2026-09-18T18:04:08.060713+00:00", "trade", 5.93, 25.0]
["2026-09-18T18:04:09.022809+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:09.374317+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:09.374772+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:10.798950+00:00", "trade", 5.93, 16.0]
["2026-09-18T18:04:10.799902+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:04:10.800471+00:00", "trade", 5.925, 5.0]
["2026-09-18T18:04:10.801925+00:00", "trade", 5.92, 228.0]
["2026-09-18T18:04:10.801960+00:00", "trade", 5.92, 393.0]
["2026-09-18T18:04:10.805120+00:00", "trade", 5.9274, 1.0]
["2026-09-18T18:04:10.805583+00:00", "trade", 5.925, 3.0]
["2026-09-18T18:04:12.077474+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:04:12.408328+00:00", "trade", 5.925, 4.0]
["2026-09-18T18:04:14.386244+00:00", "trade", 5.925, 80.0]
["2026-09-18T18:04:14.660498+00:00", "trade", 5.9219, 15.0]
["2026-09-18T18:04:15.392952+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:15.502862+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:04:16.581717+00:00", "trade", 5.93, 30.0]
["2026-09-18T18:04:16.643384+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:16.643853+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:17.139171+00:00", "trade", 5.9265, 3.0]
["2026-09-18T18:04:17.442730+00:00", "trade", 5.925, 200.0]
["2026-09-18T18:04:17.566066+00:00", "trade", 5.925, 84.0]
["2026-09-18T18:04:17.570121+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:04:18.252080+00:00", "trade", 5.93, 25.0]
["2026-09-18T18:04:19.136308+00:00", "trade", 5.93, 30.0]
["2026-09-18T18:04:19.528136+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:23.816752+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:04:23.830541+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:24.344289+00:00", "trade", 5.925, 4.0]
["2026-09-18T18:04:24.346624+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:04:24.479831+00:00", "trade", 5.9142, 15.0]
["2026-09-18T18:04:25.028859+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:04:25.170989+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:04:25.573674+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:04:27.160581+00:00", "trade", 5.92, 107.0]
["2026-09-18T18:04:27.160587+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:04:27.161044+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.161224+00:00", "trade", 5.92, 70.0]
["2026-09-18T18:04:27.235208+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.235406+00:00", "trade", 5.92, 51.0]
["2026-09-18T18:04:27.235439+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.235669+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.236163+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.245919+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.272542+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.272549+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.272557+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.272564+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.273040+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.273528+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:27.273619+00:00", "trade", 5.925, 700.0]
["2026-09-18T18:04:27.290556+00:00", "trade", 5.925, 1152.0]
["2026-09-18T18:04:27.291371+00:00", "trade", 5.925, 148.0]
["2026-09-18T18:04:28.399437+00:00", "trade", 5.9143, 38.0]
["2026-09-18T18:04:28.714404+00:00", "trade", 5.925, 8450.0]
["2026-09-18T18:04:29.631481+00:00", "trade", 5.92, 600.0]
["2026-09-18T18:04:30.616842+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:30.632207+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:04:30.863431+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:30.971769+00:00", "trade", 5.93, 99.0]
["2026-09-18T18:04:31.045663+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:31.155284+00:00", "trade", 5.9245, 21.0]
["2026-09-18T18:04:31.155972+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:31.160511+00:00", "trade", 5.9245, 1.0]
["2026-09-18T18:04:31.462346+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:31.601781+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:04:32.121039+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:32.163620+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:32.309116+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:32.446087+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:33.858591+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:33.866406+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:33.954852+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:33.978134+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:34.370036+00:00", "trade", 5.9264, 500.0]
["2026-09-18T18:04:35.011378+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:35.011835+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:35.314849+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:35.358233+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:35.475847+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:35.476302+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:35.589754+00:00", "trade", 5.93, 30.0]
["2026-09-18T18:04:37.085163+00:00", "trade", 5.925, 300.0]
["2026-09-18T18:04:37.085654+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:37.587218+00:00", "trade", 5.9222, 47.0]
["2026-09-18T18:04:37.957670+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:38.221058+00:00", "trade", 5.9201, 825.0]
["2026-09-18T18:04:38.764533+00:00", "trade", 5.925, 5000.0]
["2026-09-18T18:04:38.960011+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:04:39.319630+00:00", "trade", 5.925, 200.0]
["2026-09-18T18:04:39.799503+00:00", "trade", 5.9205, 2000.0]
["2026-09-18T18:04:40.211945+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:04:40.285801+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:40.768952+00:00", "trade", 5.9223, 61.0]
["2026-09-18T18:04:41.608931+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:04:41.609337+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:41.618004+00:00", "trade", 5.921, 9000.0]
["2026-09-18T18:04:41.618013+00:00", "trade", 5.921, 900.0]
["2026-09-18T18:04:41.618705+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:41.813087+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:42.048075+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:42.749599+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:04:43.014538+00:00", "trade", 5.9299, 1.0]
["2026-09-18T18:04:44.000204+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:44.557877+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:44.561264+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:44.572211+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:46.377590+00:00", "trade", 5.93, 30.0]
["2026-09-18T18:04:48.147278+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:04:48.148069+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:04:48.579053+00:00", "trade", 5.9152, 20.0]
["2026-09-18T18:04:50.239613+00:00", "trade", 5.9259, 16.0]
["2026-09-18T18:04:50.239981+00:00", "trade", 5.9259, 1.0]
["2026-09-18T18:04:51.240317+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:04:51.287902+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:04:53.103592+00:00", "trade", 5.92, 30.0]
["2026-09-18T18:04:53.119132+00:00", "trade", 5.9222, 1.0]
["2026-09-18T18:04:57.598810+00:00", "trade", 5.93, 25.0]
["2026-09-18T18:04:57.598841+00:00", "trade", 5.925, 25.0]
["2026-09-18T18:04:57.598851+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:04:57.598877+00:00", "trade", 5.925, 5.0]
["2026-09-18T18:04:59.204402+00:00", "trade", 5.92, 1000.0]
["2026-09-18T18:04:59.860634+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:02.578239+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:03.103577+00:00", "trade", 5.925, 7.0]
["2026-09-18T18:05:03.691293+00:00", "trade", 5.9217, 300.0]
["2026-09-18T18:05:05.059401+00:00", "trade", 5.9229, 1.0]
["2026-09-18T18:05:05.062542+00:00", "trade", 5.9229, 2.0]
["2026-09-18T18:05:05.072347+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:08.127472+00:00", "trade", 5.925, 743.0]
["2026-09-18T18:05:08.215611+00:00", "trade", 5.9201, 5000.0]
["2026-09-18T18:05:09.386892+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:05:09.457414+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:09.559333+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:09.722107+00:00", "trade", 5.92, 1000.0]
["2026-09-18T18:05:09.813303+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:09.914483+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:09.940175+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:10.048294+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:10.433130+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:10.545483+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:10.714723+00:00", "trade", 5.925, 1000.0]
["2026-09-18T18:05:11.408164+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:11.409211+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:11.523902+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:11.715423+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:05:11.747431+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:13.268128+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:05:13.302145+00:00", "trade", 5.9222, 2.0]
["2026-09-18T18:05:14.138472+00:00", "trade", 5.9241, 3.0]
["2026-09-18T18:05:14.842035+00:00", "trade", 5.92, 99.0]
["2026-09-18T18:05:15.648412+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:15.780473+00:00", "trade", 5.9201, 999.0]
["2026-09-18T18:05:16.491232+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:16.534620+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:17.385722+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:17.416119+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:17.571937+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:05:17.579785+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:18.665087+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:18.917735+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:05:19.977848+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:05:19.977880+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:05:20.562833+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:20.701142+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:05:20.808187+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:21.776788+00:00", "trade", 5.9259, 25.0]
["2026-09-18T18:05:22.309238+00:00", "trade", 5.9299, 10.0]
["2026-09-18T18:05:22.319420+00:00", "trade", 5.925, 20.0]
["2026-09-18T18:05:23.146850+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:23.227180+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:23.227634+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:23.405757+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:23.406785+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:23.434574+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:26.693259+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:26.693716+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:26.834867+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:26.835336+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:26.854003+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:26.944251+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:27.071723+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:27.153626+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:27.372946+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:27.373966+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:27.599675+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:27.600130+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:27.755187+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:27.763705+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:28.042812+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:05:29.020301+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:29.020758+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:29.424827+00:00", "trade", 5.9299, 16442.0]
["2026-09-18T18:05:29.425554+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:29.425562+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:29.541902+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:29.542605+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:30.275710+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:30.335094+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:05:30.335781+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:30.512138+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:30.615249+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:05:31.617862+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:05:31.618578+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:05:32.621278+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:32.636830+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:33.204217+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:33.629143+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:33.629604+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:33.791634+00:00", "trade", 5.92, 50.0]
["2026-09-18T18:05:33.803776+00:00", "trade", 5.9167, 100.0]
["2026-09-18T18:05:34.221671+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:35.694177+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:35.814168+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:05:35.910960+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:36.775802+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:36.776478+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:37.120500+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:37.213896+00:00", "trade", 5.925, 80.0]
["2026-09-18T18:05:37.227470+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:37.227918+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:37.229841+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:37.230290+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:37.257848+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:37.258298+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:37.434717+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:38.011821+00:00", "trade", 5.925, 3.0]
["2026-09-18T18:05:38.018575+00:00", "trade", 5.925, 19.0]
["2026-09-18T18:05:38.166923+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:38.631612+00:00", "trade", 5.9247, 1.0]
["2026-09-18T18:05:38.826517+00:00", "trade", 5.925, 700.0]
["2026-09-18T18:05:40.011273+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:40.300309+00:00", "trade", 5.9252, 100.0]
["2026-09-18T18:05:40.987672+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:42.717825+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:42.818809+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:43.171787+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:43.672402+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:44.141633+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:44.261884+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:44.574622+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:05:45.000301+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:45.104700+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:45.328853+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:46.577506+00:00", "trade", 5.9259, 1.0]
["2026-09-18T18:05:46.577862+00:00", "trade", 5.9259, 1.0]
["2026-09-18T18:05:46.788598+00:00", "trade", 5.93, 99.0]
["2026-09-18T18:05:46.958417+00:00", "trade", 5.9252, 9.0]
["2026-09-18T18:05:46.958687+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:05:48.551651+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:48.979863+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:49.317173+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:49.317893+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:52.708001+00:00", "trade", 5.9259, 33.0]
["2026-09-18T18:05:52.708362+00:00", "trade", 5.9259, 1.0]
["2026-09-18T18:05:52.708758+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:05:52.709009+00:00", "trade", 5.925, 6.0]
["2026-09-18T18:05:54.196272+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:05:55.553998+00:00", "trade", 5.9299, 20.0]
["2026-09-18T18:05:55.872890+00:00", "trade", 5.93, 20.0]
["2026-09-18T18:05:55.872919+00:00", "trade", 5.925, 20.0]
["2026-09-18T18:05:55.872948+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:05:55.872956+00:00", "trade", 5.925, 10.0]
["2026-09-18T18:05:58.079722+00:00", "trade", 5.9224, 4.0]
["2026-09-18T18:05:58.080083+00:00", "trade", 5.9224, 1.0]
["2026-09-18T18:05:58.522235+00:00", "trade", 5.9284, 100.0]
["2026-09-18T18:05:58.635523+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:05:58.635540+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:06:00.809619+00:00", "trade", 5.9259, 33.0]
["2026-09-18T18:06:00.810000+00:00", "trade", 5.9259, 1.0]
["2026-09-18T18:06:01.165309+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:01.165317+00:00", "trade", 5.925, 400.0]
["2026-09-18T18:06:01.183604+00:00", "trade", 5.925, 12.0]
["2026-09-18T18:06:01.189917+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:01.191285+00:00", "trade", 5.925, 650.0]
["2026-09-18T18:06:01.192740+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:01.192772+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:01.293185+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:01.366066+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:06:01.825149+00:00", "trade", 5.9251, 1000.0]
["2026-09-18T18:06:02.205608+00:00", "trade", 5.92, 50.0]
["2026-09-18T18:06:02.961406+00:00", "trade", 5.925, 8.0]
["2026-09-18T18:06:03.683796+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:03.777094+00:00", "trade", 5.9201, 4000.0]
["2026-09-18T18:06:04.456035+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:06:05.085679+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:06:05.090699+00:00", "trade", 5.925, 16.0]
["2026-09-18T18:06:05.359069+00:00", "trade", 5.925, 2000.0]
["2026-09-18T18:06:06.491088+00:00", "trade", 5.9201, 600.0]
["2026-09-18T18:06:07.807356+00:00", "trade", 5.92, 1704.0]
["2026-09-18T18:06:08.200821+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:08.273498+00:00", "trade", 5.925, 3.0]
["2026-09-18T18:06:09.604569+00:00", "trade", 5.926, 34.0]
["2026-09-18T18:06:09.604933+00:00", "trade", 5.926, 1.0]
["2026-09-18T18:06:10.808023+00:00", "trade", 5.9243, 3.0]
["2026-09-18T18:06:10.993183+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:11.063788+00:00", "trade", 5.924, 25.0]
["2026-09-18T18:06:11.659994+00:00", "trade", 5.9265, 12.0]
["2026-09-18T18:06:13.744962+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:06:14.518500+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:16.489786+00:00", "trade", 5.925, 24.0]
["2026-09-18T18:06:16.489810+00:00", "trade", 5.92, 24.0]
["2026-09-18T18:06:19.068234+00:00", "trade", 5.9237, 300.0]
["2026-09-18T18:06:19.110649+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:06:20.378740+00:00", "trade", 5.9299, 300.0]
["2026-09-18T18:06:21.165635+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:22.355634+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:06:22.445962+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:22.533065+00:00", "trade", 5.9251, 849.0]
["2026-09-18T18:06:23.426720+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:06:23.674265+00:00", "trade", 5.9201, 25.0]
["2026-09-18T18:06:25.408357+00:00", "trade", 5.9299, 70.0]
["2026-09-18T18:06:25.838963+00:00", "trade", 5.925, 25.0]
["2026-09-18T18:06:25.838989+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:06:27.620000+00:00", "trade", 5.92, 4.0]
["2026-09-18T18:06:27.699054+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:06:28.908946+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:06:29.031088+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:06:29.057077+00:00", "trade", 5.9242, 25.0]
["2026-09-18T18:06:29.533923+00:00", "trade", 5.9217, 1001.0]
["2026-09-18T18:06:30.067624+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:06:30.393663+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:06:30.393664+00:00", "trade", 5.93, 70.0]
["2026-09-18T18:06:30.393667+00:00", "trade", 5.93, 230.0]
["2026-09-18T18:06:30.393692+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.393698+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.393705+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.393712+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.393719+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.393726+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.393732+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.393739+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.394345+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.394354+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.394370+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.394378+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.394450+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.394903+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.395120+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:30.396214+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:31.062620+00:00", "trade", 5.93, 169.0]
["2026-09-18T18:06:31.062646+00:00", "trade", 5.925, 168.0]
["2026-09-18T18:06:31.062674+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:06:31.063329+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:31.063608+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:31.144598+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:31.144627+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:31.380806+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:06:31.780024+00:00", "trade", 5.9243, 13.0]
["2026-09-18T18:06:32.589713+00:00", "trade", 5.925, 4000.0]
["2026-09-18T18:06:32.590442+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:06:33.080451+00:00", "trade", 5.9276, 169.0]
["2026-09-18T18:06:33.461122+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:06:33.461226+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:33.461485+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:33.461493+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:33.980635+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:34.615824+00:00", "trade", 5.93, 60.0]
["2026-09-18T18:06:34.810062+00:00", "trade", 5.9238, 1.0]
["2026-09-18T18:06:34.875234+00:00", "trade", 5.925, 5000.0]
["2026-09-18T18:06:34.875922+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:34.953178+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:34.955788+00:00", "trade", 5.925, 800.0]
["2026-09-18T18:06:35.015744+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:35.016204+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:35.108214+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:35.108671+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:35.191995+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:36.018790+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:36.737505+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:37.456565+00:00", "trade", 5.925, 16.0]
["2026-09-18T18:06:38.334561+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:06:40.639544+00:00", "trade", 5.9239, 11.0]
["2026-09-18T18:06:40.641254+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:40.642439+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:40.642894+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:40.719939+00:00", "trade", 5.919, 41.0]
["2026-09-18T18:06:41.221635+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:06:41.222321+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:41.237075+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:06:42.383263+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:42.583640+00:00", "trade", 5.9283, 925.0]
["2026-09-18T18:06:43.084198+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:43.382607+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:43.401332+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:43.801774+00:00", "trade", 5.9282, 20.0]
["2026-09-18T18:06:44.913432+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:44.949059+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:45.774727+00:00", "trade", 5.924, 1.0]
["2026-09-18T18:06:47.160617+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:48.260175+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:06:48.660900+00:00", "trade", 5.9271, 9.0]
["2026-09-18T18:06:50.459849+00:00", "trade", 5.9299, 1.0]
["2026-09-18T18:06:50.986360+00:00", "trade", 5.924, 1.0]
["2026-09-18T18:06:51.017292+00:00", "trade", 5.924, 100.0]
["2026-09-18T18:06:51.655366+00:00", "trade", 5.925, 99.0]
["2026-09-18T18:06:53.221902+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:54.132738+00:00", "trade", 5.928, 10.0]
["2026-09-18T18:06:54.133486+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:06:54.679539+00:00", "trade", 5.9191, 100.0]
["2026-09-18T18:06:55.971853+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:06:56.173646+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:00.237741+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:02.563418+00:00", "trade", 5.9299, 16.0]
["2026-09-18T18:07:02.869100+00:00", "trade", 5.925, 7.0]
["2026-09-18T18:07:03.312841+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:07:03.312866+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:07:03.313597+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:03.480187+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:05.683560+00:00", "trade", 5.92, 4.0]
["2026-09-18T18:07:05.705002+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:07:06.395571+00:00", "trade", 5.925, 86.0]
["2026-09-18T18:07:07.548195+00:00", "trade", 5.9271, 1.0]
["2026-09-18T18:07:08.573437+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:08.573716+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:08.967597+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:09.265901+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:07:09.638426+00:00", "trade", 5.9299, 4000.0]
["2026-09-18T18:07:13.033056+00:00", "trade", 5.925, 11.0]
["2026-09-18T18:07:13.519852+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:14.772939+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:14.795102+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:15.503376+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:17.798687+00:00", "trade", 5.9265, 1.0]
["2026-09-18T18:07:17.799417+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:07:17.799504+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:18.018637+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:18.913085+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:18.921622+00:00", "trade", 5.9265, 4.0]
["2026-09-18T18:07:19.560733+00:00", "trade", 5.925, 65.0]
["2026-09-18T18:07:19.629709+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:19.836225+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:07:20.614662+00:00", "trade", 5.9255, 38.0]
["2026-09-18T18:07:20.836541+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:20.903665+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:20.945533+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:21.264981+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:21.314647+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:23.939453+00:00", "trade", 5.9262, 200.0]
["2026-09-18T18:07:24.702584+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:25.468223+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:25.570898+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:25.727433+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:26.614289+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:26.734228+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:27.463043+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:27.463419+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:07:27.463576+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:27.463812+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:27.464043+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:27.581348+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:28.179176+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:28.819476+00:00", "trade", 5.9198, 33.0]
["2026-09-18T18:07:28.906037+00:00", "trade", 5.9271, 4.0]
["2026-09-18T18:07:28.906402+00:00", "trade", 5.9271, 1.0]
["2026-09-18T18:07:29.888438+00:00", "trade", 5.93, 45.0]
["2026-09-18T18:07:29.888443+00:00", "trade", 5.93, 200.0]
["2026-09-18T18:07:29.888445+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:07:29.888453+00:00", "trade", 5.93, 154.0]
["2026-09-18T18:07:29.888898+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:29.888967+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:29.918296+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:29.918365+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:31.197503+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:31.934167+00:00", "trade", 5.925, 10.0]
["2026-09-18T18:07:31.935152+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:32.009407+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:33.685455+00:00", "trade", 5.92, 12.0]
["2026-09-18T18:07:33.686202+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:07:34.229329+00:00", "trade", 5.9292, 200.0]
["2026-09-18T18:07:35.853425+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:36.016987+00:00", "trade", 5.9299, 2600.0]
["2026-09-18T18:07:36.017697+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:36.018537+00:00", "trade", 5.9299, 2400.0]
["2026-09-18T18:07:38.284592+00:00", "trade", 5.9285, 5000.0]
["2026-09-18T18:07:39.779383+00:00", "trade", 5.9259, 22.0]
["2026-09-18T18:07:40.363576+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:41.900434+00:00", "trade", 5.93, 12.0]
["2026-09-18T18:07:42.312138+00:00", "trade", 5.9299, 10.0]
["2026-09-18T18:07:42.312419+00:00", "trade", 5.93, 500.0]
["2026-09-18T18:07:42.312429+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:07:42.312495+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:07:42.312568+00:00", "trade", 5.93, 96.0]
["2026-09-18T18:07:42.312643+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:07:42.312797+00:00", "trade", 5.93, 1904.0]
["2026-09-18T18:07:42.312828+00:00", "trade", 5.93, 2190.0]
["2026-09-18T18:07:42.313191+00:00", "trade", 5.93, 7.0]
["2026-09-18T18:07:42.313256+00:00", "trade", 5.93, 286.0]
["2026-09-18T18:07:42.314030+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:07:42.314323+00:00", "trade", 5.93, 500.0]
["2026-09-18T18:07:42.314529+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:07:42.315830+00:00", "trade", 5.93, 300.0]
["2026-09-18T18:07:42.337315+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:07:42.395769+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:44.779166+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:45.024417+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:07:45.150770+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:45.151236+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:45.193184+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:45.346428+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:45.479048+00:00", "trade", 5.9207, 100.0]
["2026-09-18T18:07:45.899753+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:46.054190+00:00", "trade", 5.925, 3.0]
["2026-09-18T18:07:46.091926+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:48.196599+00:00", "trade", 5.925, 200.0]
["2026-09-18T18:07:48.196646+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:07:48.363002+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:49.679835+00:00", "trade", 5.9207, 2.0]
["2026-09-18T18:07:50.072943+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:50.120445+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:51.134405+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:51.246990+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:51.271421+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:53.142486+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:53.335021+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:53.381297+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:07:53.514229+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:53.514761+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:54.340932+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:54.371381+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:54.819100+00:00", "trade", 5.9264, 4.0]
["2026-09-18T18:07:54.819840+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:07:56.178503+00:00", "trade", 5.9279, 150.0]
["2026-09-18T18:07:56.301969+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:56.302073+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:58.829778+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:07:59.120456+00:00", "trade", 5.9207, 100.0]
["2026-09-18T18:07:59.878150+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:00.398330+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:00.665866+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:00.747906+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:00.820503+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:00.956523+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:01.070773+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:01.302707+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:01.506135+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:01.689307+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:01.910655+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:02.293955+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:02.514219+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:02.781375+00:00", "trade", 5.925, 7.0]
["2026-09-18T18:08:03.031097+00:00", "trade", 5.9273, 5.0]
["2026-09-18T18:08:03.877522+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:03.877976+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:05.214158+00:00", "trade", 5.9273, 100.0]
["2026-09-18T18:08:05.418510+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:06.928531+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:08:07.167232+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:08:07.328231+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:07.372376+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:08.685723+00:00", "trade", 5.9289, 1001.0]
["2026-09-18T18:08:08.745876+00:00", "trade", 5.925, 400.0]
["2026-09-18T18:08:08.746370+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:08.749080+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:10.746804+00:00", "trade", 5.93, 28.0]
["2026-09-18T18:08:10.747487+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:10.789719+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:11.508996+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:11.942537+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:12.544641+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:08:15.403627+00:00", "trade", 5.9291, 100.0]
["2026-09-18T18:08:16.195094+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:08:18.938784+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:18.939778+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:20.835961+00:00", "trade", 5.925, 6.0]
["2026-09-18T18:08:20.835994+00:00", "trade", 5.92, 6.0]
["2026-09-18T18:08:20.836100+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:08:20.837742+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:20.838717+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:22.295984+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:22.296456+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:22.358765+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:22.359222+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:22.897693+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:22.898166+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:26.253108+00:00", "trade", 5.925, 13.0]
["2026-09-18T18:08:26.253625+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:27.018908+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:27.044735+00:00", "trade", 5.9286, 89.0]
["2026-09-18T18:08:27.149233+00:00", "trade", 5.9286, 1.0]
["2026-09-18T18:08:27.171787+00:00", "trade", 5.9288, 1.0]
["2026-09-18T18:08:30.549390+00:00", "trade", 5.925, 75.0]
["2026-09-18T18:08:31.155532+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:08:31.156285+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:31.156743+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:31.389576+00:00", "trade", 5.92, 51.0]
["2026-09-18T18:08:31.742305+00:00", "trade", 5.93, 354.0]
["2026-09-18T18:08:31.742309+00:00", "trade", 5.93, 46.0]
["2026-09-18T18:08:31.742735+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:31.743187+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:31.754053+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:08:34.886994+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:08:35.024951+00:00", "trade", 5.925, 40.0]
["2026-09-18T18:08:36.013139+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:36.016444+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:36.690787+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:08:36.790968+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:36.791443+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:38.096027+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:38.096481+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:38.667511+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:38.717640+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:38.845422+00:00", "trade", 5.9287, 4.0]
["2026-09-18T18:08:41.396277+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:41.512580+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:41.726071+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:41.726537+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:42.093210+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:42.093347+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:42.579079+00:00", "trade", 5.9211, 100.0]
["2026-09-18T18:08:43.030253+00:00", "trade", 5.925, 400.0]
["2026-09-18T18:08:43.169709+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:43.278302+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:08:45.729416+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:45.729454+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:45.729661+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:45.729727+00:00", "trade", 5.925, 1400.0]
["2026-09-18T18:08:45.729871+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:45.739690+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:45.739702+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:45.739749+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:45.741287+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:45.741719+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:46.023509+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:46.023974+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:51.002480+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:51.013581+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:51.231426+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:51.231890+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:51.648944+00:00", "trade", 5.925, 1000.0]
["2026-09-18T18:08:52.214547+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:52.303589+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:52.423456+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:52.520502+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:52.725409+00:00", "trade", 5.925, 1000.0]
["2026-09-18T18:08:52.726079+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:53.020275+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:53.220724+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:53.221187+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:54.253278+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:54.395331+00:00", "trade", 5.9253, 100.0]
["2026-09-18T18:08:54.686437+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:54.687033+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:55.020261+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:55.467920+00:00", "trade", 5.9203, 150.0]
["2026-09-18T18:08:55.468634+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:08:55.570899+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:55.571743+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:55.572685+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:55.573131+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:56.096131+00:00", "trade", 5.925, 10.0]
["2026-09-18T18:08:56.096173+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:08:57.880956+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:57.881480+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:57.882417+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:57.882859+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:57.883636+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:58.232068+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:58.458646+00:00", "trade", 5.9216, 100.0]
["2026-09-18T18:08:58.832938+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.090026+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.527249+00:00", "trade", 5.925, 33.0]
["2026-09-18T18:08:59.527699+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:08:59.527750+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.528138+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.528160+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.528611+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.528817+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.529793+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.530236+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.530724+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.531227+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.684728+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.685457+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.693986+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.787506+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.949451+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:08:59.957014+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:09:00.739391+00:00", "trade", 5.9216, 18.0]
["2026-09-18T18:09:01.413045+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:01.530188+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:01.658306+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:02.710610+00:00", "trade", 5.925, 7.0]
["2026-09-18T18:09:02.846821+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:03.278854+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:03.472203+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:03.506212+00:00", "trade", 5.9271, 40.0]
["2026-09-18T18:09:03.574966+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:04.593211+00:00", "trade", 5.925, 13.0]
["2026-09-18T18:09:04.593875+00:00", "trade", 5.92, 83.0]
["2026-09-18T18:09:04.593964+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:04.736790+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:04.906318+00:00", "trade", 5.9255, 19.0]
["2026-09-18T18:09:06.388964+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:06.613978+00:00", "trade", 5.9241, 3.0]
["2026-09-18T18:09:06.629770+00:00", "trade", 5.926, 5000.0]
["2026-09-18T18:09:06.803049+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:06.835867+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:06.853347+00:00", "trade", 5.9277, 2.0]
["2026-09-18T18:09:06.856777+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:09.144989+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:09:09.889990+00:00", "trade", 5.923, 5000.0]
["2026-09-18T18:09:09.890719+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:09:09.890897+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:09.891173+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:09.891359+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:10.054949+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:09:12.834805+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:09:13.187648+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:13.187731+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:13.219363+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:13.894896+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:14.545197+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:14.545653+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:14.612664+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:14.613341+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:14.620739+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:14.730467+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:14.963413+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:15.794932+00:00", "trade", 5.92, 50.0]
["2026-09-18T18:09:15.795667+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:09:15.795721+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:15.825534+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:16.037139+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:16.199694+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:16.200304+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:17.007165+00:00", "trade", 5.9216, 4000.0]
["2026-09-18T18:09:17.214024+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:17.214483+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:17.398706+00:00", "trade", 5.9265, 1.0]
["2026-09-18T18:09:17.803301+00:00", "trade", 5.9265, 4.0]
["2026-09-18T18:09:19.312135+00:00", "trade", 5.93, 99.0]
["2026-09-18T18:09:20.602933+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:09:20.817831+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:09:20.818611+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:21.104928+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:21.145218+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:21.158898+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:21.174852+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:21.267042+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:22.096247+00:00", "trade", 5.924, 200.0]
["2026-09-18T18:09:22.237082+00:00", "trade", 5.921, 14.0]
["2026-09-18T18:09:22.413047+00:00", "trade", 5.925, 39.0]
["2026-09-18T18:09:22.522456+00:00", "trade", 5.9265, 1581.0]
["2026-09-18T18:09:22.844746+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:23.699377+00:00", "trade", 5.923, 300.0]
["2026-09-18T18:09:24.601191+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:25.768047+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:25.769216+00:00", "trade", 5.925, 20.0]
["2026-09-18T18:09:25.770146+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:25.770828+00:00", "trade", 5.93, 20.0]
["2026-09-18T18:09:25.774787+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:25.871892+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:27.960914+00:00", "trade", 5.9259, 20.0]
["2026-09-18T18:09:28.031414+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:09:29.058863+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:29.074014+00:00", "trade", 5.9202, 4817.0]
["2026-09-18T18:09:29.164420+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:29.300408+00:00", "trade", 5.925, 200.0]
["2026-09-18T18:09:29.302080+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:09:29.302081+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:09:30.284048+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:30.600368+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:31.867540+00:00", "trade", 5.9231, 200.0]
["2026-09-18T18:09:32.778823+00:00", "trade", 5.925, 200.0]
["2026-09-18T18:09:32.779591+00:00", "trade", 5.925, 200.0]
["2026-09-18T18:09:33.315463+00:00", "trade", 5.92, 50.0]
["2026-09-18T18:09:35.866299+00:00", "trade", 5.925, 101.0]
["2026-09-18T18:09:35.867033+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:09:36.103572+00:00", "trade", 5.9229, 200.0]
["2026-09-18T18:09:37.110291+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:37.763867+00:00", "trade", 5.93, 7.0]
["2026-09-18T18:09:37.802484+00:00", "trade", 5.9237, 25.0]
["2026-09-18T18:09:37.902630+00:00", "trade", 5.9236, 300.0]
["2026-09-18T18:09:38.100397+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:09:39.280566+00:00", "trade", 5.93, 25.0]
["2026-09-18T18:09:39.371938+00:00", "trade", 5.9237, 1.0]
["2026-09-18T18:09:39.475043+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:40.057841+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:41.430407+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:41.714725+00:00", "trade", 5.93, 10.0]
["2026-09-18T18:09:42.662067+00:00", "trade", 5.925, 25.0]
["2026-09-18T18:09:42.662112+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:09:44.222538+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:44.619638+00:00", "trade", 5.9235, 100.0]
["2026-09-18T18:09:44.919583+00:00", "trade", 5.9239, 100.0]
["2026-09-18T18:09:45.793206+00:00", "trade", 5.925, 32.0]
["2026-09-18T18:09:45.793812+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:09:45.794728+00:00", "trade", 5.92, 7.0]
["2026-09-18T18:09:46.519044+00:00", "trade", 5.9235, 7.0]
["2026-09-18T18:09:46.909168+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:09:47.054905+00:00", "trade", 5.9241, 76.0]
["2026-09-18T18:09:47.648937+00:00", "trade", 5.93, 1000.0]
["2026-09-18T18:09:47.649726+00:00", "trade", 5.925, 1500.0]
["2026-09-18T18:09:49.650191+00:00", "trade", 5.925, 153.0]
["2026-09-18T18:09:50.907713+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:51.856139+00:00", "trade", 5.9241, 500.0]
["2026-09-18T18:09:51.860171+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:51.983962+00:00", "trade", 5.9201, 25.0]
["2026-09-18T18:09:52.807683+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:52.855883+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:53.071064+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:53.078950+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:53.466301+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:53.584612+00:00", "trade", 5.9277, 16.0]
["2026-09-18T18:09:54.035564+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:09:54.070188+00:00", "trade", 5.925, 16.0]
["2026-09-18T18:09:54.075487+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:09:54.491654+00:00", "trade", 5.925, 26.0]
["2026-09-18T18:09:56.487566+00:00", "trade", 5.926, 60.0]
["2026-09-18T18:09:56.488297+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:09:56.506867+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:09:58.198966+00:00", "trade", 5.9237, 100.0]
["2026-09-18T18:09:58.364279+00:00", "trade", 5.9201, 1.0]
["2026-09-18T18:09:58.690503+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:01.054946+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:02.315632+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:02.629120+00:00", "trade", 5.925, 7.0]
["2026-09-18T18:10:03.039930+00:00", "trade", 5.9237, 5.0]
["2026-09-18T18:10:03.185227+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:03.208732+00:00", "trade", 5.9257, 171.0]
["2026-09-18T18:10:03.229834+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:03.230516+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:03.374511+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:03.554497+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:04.802244+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:05.401096+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:05.427025+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:05.687319+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:06.070954+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:06.274592+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:06.742451+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:07.743078+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:08.006936+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:08.776648+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:08.781642+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:08.909767+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:09.914393+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:10.355842+00:00", "trade", 5.925, 73.0]
["2026-09-18T18:10:10.355871+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:10.355880+00:00", "trade", 5.92, 73.0]
["2026-09-18T18:10:11.124382+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:11.479598+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:11.480652+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:13.133096+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:13.597630+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:15.428457+00:00", "trade", 5.93, 18.0]
["2026-09-18T18:10:15.519178+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:10:15.519187+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:10:15.682166+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:16.538832+00:00", "trade", 5.9231, 12.0]
["2026-09-18T18:10:16.539581+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:10:18.591310+00:00", "trade", 5.93, 20.0]
["2026-09-18T18:10:18.639970+00:00", "trade", 5.9237, 100.0]
["2026-09-18T18:10:18.965515+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:10:19.835893+00:00", "trade", 5.93, 20.0]
["2026-09-18T18:10:22.626301+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:10:22.932584+00:00", "trade", 5.9238, 100.0]
["2026-09-18T18:10:22.995691+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:10:22.995724+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:10:23.001102+00:00", "trade", 5.9299, 1.0]
["2026-09-18T18:10:23.315149+00:00", "trade", 5.93, 20.0]
["2026-09-18T18:10:24.019979+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:24.080722+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:24.268298+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:24.990496+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:25.245132+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:25.248583+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:25.352816+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:25.633976+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:26.163724+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:29.143813+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:10:29.368175+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:31.993226+00:00", "trade", 5.93, 73.0]
["2026-09-18T18:10:31.993735+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:34.926416+00:00", "trade", 5.925, 20.0]
["2026-09-18T18:10:35.089306+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:35.213254+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:35.260391+00:00", "trade", 5.9299, 40.0]
["2026-09-18T18:10:35.628097+00:00", "trade", 5.9237, 1.0]
["2026-09-18T18:10:36.402488+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:36.403259+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:10:37.079338+00:00", "trade", 5.9241, 100.0]
["2026-09-18T18:10:37.084206+00:00", "trade", 5.9241, 300.0]
["2026-09-18T18:10:37.086095+00:00", "trade", 5.9241, 200.0]
["2026-09-18T18:10:37.703529+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:38.456367+00:00", "trade", 5.93, 6.0]
["2026-09-18T18:10:38.998935+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:40.214217+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:40.353828+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:40.355967+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:40.459207+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:41.153845+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:41.231664+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:41.359741+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:42.135842+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:42.401417+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:42.907051+00:00", "trade", 5.9259, 50.0]
["2026-09-18T18:10:42.941564+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:43.042090+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:43.043889+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:43.151946+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:43.938292+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:44.057919+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:44.240034+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:44.336530+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:10:45.361013+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:45.390384+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:45.397307+00:00", "trade", 5.9271, 300.0]
["2026-09-18T18:10:45.664210+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:10:46.309553+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:46.398423+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:46.408830+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:46.536944+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:46.574658+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:46.665551+00:00", "trade", 5.9286, 25.0]
["2026-09-18T18:10:47.361010+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:10:47.837119+00:00", "trade", 5.9242, 300.0]
["2026-09-18T18:10:47.959915+00:00", "trade", 5.93, 98.0]
["2026-09-18T18:10:48.314212+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:49.512688+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:49.689045+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:10:50.313188+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:50.351686+00:00", "trade", 5.926, 40.0]
["2026-09-18T18:10:50.631168+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:50.691109+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:10:50.759222+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:51.854474+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:51.993682+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:10:51.993716+00:00", "trade", 5.925, 5.0]
["2026-09-18T18:10:52.219768+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:52.232159+00:00", "trade", 5.93, 120.0]
["2026-09-18T18:10:52.560635+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:52.858814+00:00", "trade", 5.9286, 1.0]
["2026-09-18T18:10:53.302843+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:10:54.301772+00:00", "trade", 5.925, 300.0]
["2026-09-18T18:10:54.301796+00:00", "trade", 5.92, 300.0]
["2026-09-18T18:10:54.301798+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:54.670611+00:00", "trade", 5.925, 4.0]
["2026-09-18T18:10:54.736602+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:54.748983+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:55.969833+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:56.035403+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:56.090355+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:56.117391+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:56.117838+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:56.360624+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:56.360663+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:56.361124+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:56.364867+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:56.468224+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:56.662641+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:57.335799+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:10:57.336536+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:10:57.480579+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:57.520055+00:00", "trade", 5.9242, 100.0]
["2026-09-18T18:10:57.523350+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:57.560560+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:57.596459+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:59.131036+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:59.136012+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:10:59.449865+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:10:59.574580+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:00.019509+00:00", "trade", 5.92, 50.0]
["2026-09-18T18:11:00.019681+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:00.019710+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:00.019879+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:00.020131+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:00.026168+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:00.051756+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:00.066733+00:00", "trade", 5.9236, 20.0]
["2026-09-18T18:11:00.067421+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:00.067871+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:00.838039+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:01.057373+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:01.078976+00:00", "trade", 5.9236, 1.0]
["2026-09-18T18:11:01.276856+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:02.060707+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:02.450627+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:11:02.457107+00:00", "trade", 5.925, 6.0]
["2026-09-18T18:11:02.549208+00:00", "trade", 5.925, 7.0]
["2026-09-18T18:11:04.141301+00:00", "trade", 5.92, 98.0]
["2026-09-18T18:11:04.227207+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:04.248944+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:04.431443+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:04.440316+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:05.238969+00:00", "trade", 5.925, 4.0]
["2026-09-18T18:11:05.275246+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:07.408008+00:00", "trade", 5.93, 15.0]
["2026-09-18T18:11:07.890172+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:07.996754+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:09.529998+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:09.530035+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.512127+00:00", "trade", 5.925, 347.0]
["2026-09-18T18:11:10.512811+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.513253+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.527951+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.633023+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.633396+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:11:10.658541+00:00", "trade", 5.92, 75.0]
["2026-09-18T18:11:10.658541+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658544+00:00", "trade", 5.92, 294.0]
["2026-09-18T18:11:10.658544+00:00", "trade", 5.92, 1500.0]
["2026-09-18T18:11:10.658545+00:00", "trade", 5.92, 3000.0]
["2026-09-18T18:11:10.658548+00:00", "trade", 5.92, 50.0]
["2026-09-18T18:11:10.658551+00:00", "trade", 5.92, 576.0]
["2026-09-18T18:11:10.658553+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:11:10.658553+00:00", "trade", 5.92, 137.0]
["2026-09-18T18:11:10.658555+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:11:10.658557+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658558+00:00", "trade", 5.92, 500.0]
["2026-09-18T18:11:10.658561+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:11:10.658561+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:11:10.658563+00:00", "trade", 5.92, 600.0]
["2026-09-18T18:11:10.658565+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:11:10.658565+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658568+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:11:10.658568+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:11:10.658569+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:11:10.658740+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658747+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658756+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658763+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658770+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658777+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658924+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:11:10.658928+00:00", "trade", 5.92, 355.0]
["2026-09-18T18:11:10.658951+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658958+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658969+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658976+00:00", "trade", 5.92, 45.0]
["2026-09-18T18:11:10.658976+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658981+00:00", "trade", 5.92, 2.0]
["2026-09-18T18:11:10.658983+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658984+00:00", "trade", 5.92, 7.0]
["2026-09-18T18:11:10.658988+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:11:10.658989+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.658995+00:00", "trade", 5.92, 1000.0]
["2026-09-18T18:11:10.658997+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659004+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659013+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659019+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659041+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659117+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659125+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659132+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659182+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659186+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659189+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:11:10.659193+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659221+00:00", "trade", 5.92, 79.0]
["2026-09-18T18:11:10.659261+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:11:10.659271+00:00", "trade", 5.92, 60.0]
["2026-09-18T18:11:10.659277+00:00", "quote", 5.91, 5.93]
["2026-09-18T18:11:10.659284+00:00", "quote", 5.91, 5.93]
["2026-09-18T18:11:10.659299+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659302+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659317+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659365+00:00", "trade", 5.92, 40.0]
["2026-09-18T18:11:10.659388+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659406+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659562+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659569+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659589+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659596+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659603+00:00", "trade", 5.92, 700.0]
["2026-09-18T18:11:10.659604+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659634+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:11:10.659651+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659660+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:11:10.659679+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659692+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:11:10.659781+00:00", "trade", 5.92, 32.0]
["2026-09-18T18:11:10.659783+00:00", "trade", 5.92, 23.0]
["2026-09-18T18:11:10.659783+00:00", "trade", 5.92, 18.0]
["2026-09-18T18:11:10.659864+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659899+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:11:10.659919+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.659972+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:11:10.660071+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.660086+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.660130+00:00", "trade", 5.915, 206.0]
["2026-09-18T18:11:10.660130+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.660284+00:00", "trade", 5.92, 18.0]
["2026-09-18T18:11:10.660358+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:11:10.660497+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.660558+00:00", "trade", 5.915, 20.0]
["2026-09-18T18:11:10.660576+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:11:10.660612+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.660705+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.661279+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.661619+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.661722+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.661833+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.662583+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.662960+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.663095+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.663481+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.663581+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.663807+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:11:10.668972+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:11:10.669173+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.669182+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.669656+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.670369+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:11:10.683725+00:00", "trade", 5.92, 18.0]
["2026-09-18T18:11:10.700851+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.706794+00:00", "trade", 5.915, 400.0]
["2026-09-18T18:11:10.706976+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:11:10.707025+00:00", "trade", 5.915, 127.0]
["2026-09-18T18:11:10.707118+00:00", "trade", 5.915, 346.0]
["2026-09-18T18:11:10.707974+00:00", "trade", 5.915, 1400.0]
["2026-09-18T18:11:10.708083+00:00", "trade", 5.915, 1000.0]
["2026-09-18T18:11:10.708112+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:11:10.708640+00:00", "trade", 5.915, 1054.0]
["2026-09-18T18:11:10.708645+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:11:10.710159+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.710220+00:00", "trade", 5.915, 1400.0]
["2026-09-18T18:11:10.712845+00:00", "trade", 5.915, 600.0]
["2026-09-18T18:11:10.712871+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.715078+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:11:10.717329+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:11:10.748384+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.778261+00:00", "trade", 5.915, 600.0]
["2026-09-18T18:11:10.832034+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.832060+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:10.871079+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:12.547845+00:00", "trade", 5.915, 45.0]
["2026-09-18T18:11:12.657680+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:12.657706+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:12.658538+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:12.884858+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:12.884885+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:12.885422+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:13.083734+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:13.083760+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:13.152039+00:00", "trade", 5.9151, 10.0]
["2026-09-18T18:11:13.366477+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:11:13.668027+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:14.198967+00:00", "trade", 5.915, 1824.0]
["2026-09-18T18:11:14.246025+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:14.341924+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:11:14.399626+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:11:14.462698+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:11:14.583413+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:15.081377+00:00", "trade", 5.915, 1000.0]
["2026-09-18T18:11:16.478888+00:00", "trade", 5.9201, 4.0]
["2026-09-18T18:11:16.489551+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:16.489578+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:16.851824+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:17.082104+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:11:17.812188+00:00", "trade", 5.92, 4.0]
["2026-09-18T18:11:18.198521+00:00", "trade", 5.9239, 300.0]
["2026-09-18T18:11:18.546232+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:11:18.710384+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:18.712755+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:11:19.599360+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:11:21.493943+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:11:21.995272+00:00", "trade", 5.915, 210.0]
["2026-09-18T18:11:24.684841+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:11:27.342511+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:27.711739+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:27.901770+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:11:28.679551+00:00", "trade", 5.9199, 1000.0]
["2026-09-18T18:11:30.033820+00:00", "trade", 5.91, 18.0]
["2026-09-18T18:11:30.085357+00:00", "trade", 5.9198, 25.0]
["2026-09-18T18:11:30.454367+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:11:31.007290+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:31.109625+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:31.153955+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:31.154401+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:31.157365+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:31.273184+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:31.738791+00:00", "trade", 5.918, 12.0]
["2026-09-18T18:11:31.887069+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:31.887095+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:31.887774+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:31.887832+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:32.002370+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:32.712763+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:33.155132+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:33.277361+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:11:33.278569+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:11:33.331433+00:00", "trade", 5.915, 25.0]
["2026-09-18T18:11:34.637447+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:11:34.641254+00:00", "trade", 5.924, 100.0]
["2026-09-18T18:11:34.645524+00:00", "trade", 5.924, 100.0]
["2026-09-18T18:11:35.990157+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:11:36.479076+00:00", "trade", 5.924, 100.0]
["2026-09-18T18:11:37.293918+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:11:37.294659+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:11:38.618366+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:11:41.228103+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:11:42.516116+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:11:43.826196+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:11:44.100742+00:00", "trade", 5.9114, 11.0]
["2026-09-18T18:11:44.215469+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:44.215943+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:44.495061+00:00", "trade", 5.9114, 1.0]
["2026-09-18T18:11:46.254294+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:11:47.839709+00:00", "trade", 5.9177, 1.0]
["2026-09-18T18:11:49.995120+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:11:51.353640+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:11:51.372807+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:11:51.372869+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:11:53.255928+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:11:53.936273+00:00", "trade", 5.915, 25.0]
["2026-09-18T18:11:54.230229+00:00", "trade", 5.92, 228.0]
["2026-09-18T18:11:54.468792+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:11:54.874625+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:11:54.875091+00:00", "trade", 5.915, 75.0]
["2026-09-18T18:11:55.095956+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:11:55.096712+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:11:55.104728+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:11:55.105020+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:11:55.105190+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:55.105345+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:55.105370+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:55.105383+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:11:55.105386+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:55.105809+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:55.105829+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:55.109914+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:56.675438+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:11:56.676170+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:11:56.676651+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:56.677274+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:57.102044+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:57.102765+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:11:57.103161+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:11:57.103221+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:57.104440+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:57.418758+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:57.420397+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:11:57.425278+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:11:57.429753+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:11:57.429755+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:11:58.661875+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:11:59.154595+00:00", "trade", 5.915, 25.0]
["2026-09-18T18:12:00.568136+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:00.569016+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:00.804023+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:00.905002+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:00.929973+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:00.929993+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:01.553053+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:01.555800+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:01.625256+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:12:02.071824+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:02.072269+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:02.119296+00:00", "trade", 5.9101, 3000.0]
["2026-09-18T18:12:02.120055+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:02.120070+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:02.268562+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:12:02.469953+00:00", "trade", 5.915, 6.0]
["2026-09-18T18:12:02.648253+00:00", "trade", 5.9166, 100.0]
["2026-09-18T18:12:02.652495+00:00", "trade", 5.9166, 20.0]
["2026-09-18T18:12:02.940487+00:00", "trade", 5.9244, 10.0]
["2026-09-18T18:12:02.942796+00:00", "trade", 5.9244, 8.0]
["2026-09-18T18:12:02.944397+00:00", "trade", 5.9244, 1.0]
["2026-09-18T18:12:02.946415+00:00", "trade", 5.9244, 15.0]
["2026-09-18T18:12:04.116117+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:04.116572+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:04.346683+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:05.591176+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:05.801378+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:05.938544+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:05.949688+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:05.951647+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:06.022653+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:06.023107+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:06.023686+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:06.031210+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:06.058981+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:06.516355+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:06.957366+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:06.957847+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:06.985829+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:07.330344+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:07.330804+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:07.344823+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:07.394207+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:07.599697+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:07.599955+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.214785+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:12:08.214793+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:12:08.677735+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.678180+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.722251+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:12:08.722652+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.723115+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.723132+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.723213+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.723663+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.723866+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.724310+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.744593+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.780141+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.780581+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.849885+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.850344+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:08.967182+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:12:09.160901+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.160922+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.255820+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:12:09.255821+00:00", "trade", 5.91, 324.0]
["2026-09-18T18:12:09.255845+00:00", "trade", 5.91, 75.0]
["2026-09-18T18:12:09.255848+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:12:09.255849+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:12:09.255853+00:00", "trade", 5.91, 1800.0]
["2026-09-18T18:12:09.255853+00:00", "trade", 5.91, 2500.0]
["2026-09-18T18:12:09.255856+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:12:09.255856+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:12:09.255861+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:12:09.255861+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:12:09.255863+00:00", "trade", 5.91, 786.0]
["2026-09-18T18:12:09.255864+00:00", "trade", 5.91, 514.0]
["2026-09-18T18:12:09.255979+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.255986+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256005+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256012+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256018+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256031+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256078+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256085+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256092+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256099+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256106+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256112+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256117+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:12:09.256119+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256125+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:12:09.256125+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256126+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:12:09.256126+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:12:09.256126+00:00", "trade", 5.91, 40.0]
["2026-09-18T18:12:09.256132+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:12:09.256132+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256134+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:12:09.256139+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256140+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:12:09.256145+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:09.256145+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256147+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:09.256151+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:12:09.256152+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256158+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256182+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256192+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256201+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256307+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:12:09.256321+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256323+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:12:09.256324+00:00", "trade", 5.91, 26.0]
["2026-09-18T18:12:09.256330+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256346+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256353+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256359+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256367+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256374+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256380+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256383+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256388+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256396+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256403+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256411+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256418+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256424+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:12:09.256424+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256426+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:12:09.256431+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256437+00:00", "trade", 5.91, 70.0]
["2026-09-18T18:12:09.256437+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256439+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:12:09.256439+00:00", "trade", 5.91, 1100.0]
["2026-09-18T18:12:09.256439+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:12:09.256439+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.256444+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.256468+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256482+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256488+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256502+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256516+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256522+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256530+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256536+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256543+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256561+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256590+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256599+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256615+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:12:09.256626+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:12:09.256628+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.256644+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.256769+00:00", "trade", 5.91, 144.0]
["2026-09-18T18:12:09.256771+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.256779+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.256843+00:00", "trade", 5.91, 144.0]
["2026-09-18T18:12:09.256876+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.256935+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.257096+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.257129+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.257136+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.257155+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.257190+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.257197+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.257616+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.257644+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.257773+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.258132+00:00", "trade", 5.91, 54.0]
["2026-09-18T18:12:09.258135+00:00", "trade", 5.91, 18.0]
["2026-09-18T18:12:09.258135+00:00", "trade", 5.91, 24.0]
["2026-09-18T18:12:09.258310+00:00", "trade", 5.91, 149.0]
["2026-09-18T18:12:09.258463+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.258629+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.258637+00:00", "trade", 5.91, 57.0]
["2026-09-18T18:12:09.258695+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.258968+00:00", "trade", 5.91, 271.0]
["2026-09-18T18:12:09.259528+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.260256+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.260794+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:12:09.345620+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.345658+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:09.481055+00:00", "trade", 5.9099, 15.0]
["2026-09-18T18:12:09.559492+00:00", "trade", 5.9189, 5.0]
["2026-09-18T18:12:10.220707+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:12:10.392174+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:12:10.767119+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:12:11.179525+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:12:11.450581+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:12:11.456443+00:00", "trade", 5.905, 418.0]
["2026-09-18T18:12:12.130728+00:00", "trade", 5.9099, 50.0]
["2026-09-18T18:12:12.410293+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:12:12.561021+00:00", "trade", 5.9071, 3000.0]
["2026-09-18T18:12:12.702946+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:12:12.861707+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:12:13.424165+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:12:14.363416+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:12:14.363779+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:12:14.746464+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:12:15.548502+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:12:16.925368+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:12:17.549201+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:12:17.850026+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:12:18.027877+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:12:18.769409+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:19.287732+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:12:19.293000+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:12:19.788698+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:12:19.941448+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:20.057133+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:12:20.466461+00:00", "trade", 5.9105, 2.0]
["2026-09-18T18:12:20.468105+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:20.469250+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:21.368771+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:22.437363+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:12:22.682642+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:12:23.585365+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:23.965700+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:12:24.045390+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:25.019318+00:00", "trade", 5.9233, 11.0]
["2026-09-18T18:12:25.024295+00:00", "trade", 5.9233, 4.0]
["2026-09-18T18:12:25.025959+00:00", "trade", 5.9233, 68.0]
["2026-09-18T18:12:25.267475+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:12:25.267563+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:25.287906+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:12:25.329378+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:26.334685+00:00", "trade", 5.9071, 40.0]
["2026-09-18T18:12:26.415247+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:26.569905+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:29.882323+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:12:30.561389+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:12:30.819764+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:12:30.819765+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:12:32.842590+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:12:33.495642+00:00", "trade", 5.905, 1200.0]
["2026-09-18T18:12:36.941475+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:12:37.347138+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:12:39.619583+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:39.620314+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:12:40.258745+00:00", "trade", 5.9095, 12.0]
["2026-09-18T18:12:40.430854+00:00", "trade", 5.923, 100.0]
["2026-09-18T18:12:41.024536+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:41.078814+00:00", "trade", 5.9095, 14.0]
["2026-09-18T18:12:41.080797+00:00", "trade", 5.9095, 1.0]
["2026-09-18T18:12:42.313854+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:45.097902+00:00", "trade", 5.9066, 400.0]
["2026-09-18T18:12:45.272727+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:12:45.273159+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:45.273183+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:46.386334+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:12:47.218397+00:00", "trade", 5.9198, 39.0]
["2026-09-18T18:12:47.919499+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:12:47.920639+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:12:47.921372+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:12:47.973753+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:12:47.973756+00:00", "trade", 5.905, 69.0]
["2026-09-18T18:12:47.973756+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:12:47.982140+00:00", "trade", 5.9, 69.0]
["2026-09-18T18:12:48.137900+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:12:48.324372+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:49.981851+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:12:52.195325+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:12:53.813294+00:00", "trade", 5.905, 95.0]
["2026-09-18T18:12:55.716181+00:00", "trade", 5.9061, 3.0]
["2026-09-18T18:12:56.419398+00:00", "trade", 5.9228, 200.0]
["2026-09-18T18:12:56.925598+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:12:57.252733+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:12:57.811238+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:58.513845+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:12:59.245872+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:12:59.246596+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:13:00.277493+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:00.338551+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:00.646612+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:00.658054+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:00.658523+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:00.968958+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:00.969427+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:02.044161+00:00", "trade", 5.9, 22.0]
["2026-09-18T18:13:02.387735+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:13:02.574209+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:13:03.785599+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:13:04.198205+00:00", "trade", 5.9082, 21.0]
["2026-09-18T18:13:04.203485+00:00", "trade", 5.9082, 20.0]
["2026-09-18T18:13:04.205641+00:00", "trade", 5.9082, 9.0]
["2026-09-18T18:13:04.207137+00:00", "trade", 5.9082, 9.0]
["2026-09-18T18:13:04.209430+00:00", "trade", 5.9082, 8.0]
["2026-09-18T18:13:04.211190+00:00", "trade", 5.9082, 4.0]
["2026-09-18T18:13:04.776015+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:13:07.468419+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:13:07.882283+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:07.882735+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:08.424027+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:08.424489+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:08.660779+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:13:10.210770+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:13:11.273883+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:13:12.482949+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:12.635353+00:00", "trade", 5.91, 33.0]
["2026-09-18T18:13:13.008254+00:00", "trade", 5.9024, 246.0]
["2026-09-18T18:13:13.008272+00:00", "trade", 5.9024, 1.0]
["2026-09-18T18:13:13.580878+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:13.824923+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:13:14.339620+00:00", "trade", 5.9224, 800.0]
["2026-09-18T18:13:16.454922+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:13:17.819825+00:00", "trade", 5.9096, 4.0]
["2026-09-18T18:13:17.820529+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:13:17.820730+00:00", "trade", 5.905, 16.0]
["2026-09-18T18:13:18.009558+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:13:19.358569+00:00", "trade", 5.9224, 1.0]
["2026-09-18T18:13:19.921932+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:19.922401+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:20.112156+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:20.112176+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:20.112192+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:21.957226+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:13:21.957589+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:13:22.177034+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:22.314836+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:23.392100+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:13:23.392109+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:13:26.523032+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:13:28.027066+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:13:28.096380+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:28.954134+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:13:28.954143+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:13:28.954156+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:13:28.954176+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:13:28.954184+00:00", "trade", 5.905, 17.0]
["2026-09-18T18:13:28.954196+00:00", "trade", 5.9, 17.0]
["2026-09-18T18:13:28.954965+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:28.954972+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:28.954978+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:28.954985+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:28.954997+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:28.955348+00:00", "trade", 5.905, 900.0]
["2026-09-18T18:13:28.955443+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:28.955754+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:28.956205+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:31.527374+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:13:31.527562+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:13:31.527633+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:13:31.527793+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:13:31.527811+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:31.529871+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:13:31.535499+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:13:31.600634+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:13:31.786068+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:13:31.993946+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:13:34.253642+00:00", "trade", 5.905, 40.0]
["2026-09-18T18:13:35.436351+00:00", "trade", 5.9133, 600.0]
["2026-09-18T18:13:35.552007+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:13:35.554589+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:13:35.605744+00:00", "trade", 5.905, 1000.0]
["2026-09-18T18:13:35.612953+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:13:35.917938+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:13:35.960026+00:00", "trade", 5.9053, 2.0]
["2026-09-18T18:13:35.964778+00:00", "trade", 5.9053, 2.0]
["2026-09-18T18:13:35.966085+00:00", "trade", 5.9053, 1.0]
["2026-09-18T18:13:37.269272+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:13:37.269701+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:37.854626+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:13:38.337609+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:13:38.338335+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:13:40.569770+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:13:41.512372+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:13:42.911770+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:13:44.349916+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:13:45.613072+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:13:47.275828+00:00", "trade", 5.905, 13.0]
["2026-09-18T18:13:47.658914+00:00", "trade", 5.9216, 100.0]
["2026-09-18T18:13:48.092351+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:48.886317+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:13:50.617883+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:13:50.904080+00:00", "trade", 5.905, 40.0]
["2026-09-18T18:13:51.041509+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:13:52.053920+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:13:54.327407+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:13:54.347639+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:13:54.349759+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:13:54.358413+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:13:54.378817+00:00", "trade", 5.9053, 1.0]
["2026-09-18T18:13:56.099485+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:13:57.266727+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:13:57.330574+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:13:57.378196+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:13:58.329803+00:00", "trade", 5.9, 250.0]
["2026-09-18T18:13:58.330513+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:13:59.337868+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:14:00.529175+00:00", "trade", 5.91, 2500.0]
["2026-09-18T18:14:01.633527+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:02.319243+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:14:02.351710+00:00", "trade", 5.905, 171.0]
["2026-09-18T18:14:02.352011+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:14:02.356259+00:00", "trade", 5.905, 28.0]
["2026-09-18T18:14:02.356311+00:00", "trade", 5.905, 326.0]
["2026-09-18T18:14:02.357253+00:00", "trade", 5.905, 198.0]
["2026-09-18T18:14:02.358748+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:14:02.360443+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:14:02.362109+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:14:03.689615+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:03.690083+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:04.267393+00:00", "trade", 5.9068, 16.0]
["2026-09-18T18:14:04.267755+00:00", "trade", 5.9068, 1.0]
["2026-09-18T18:14:08.857360+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:14:11.018519+00:00", "trade", 5.9064, 4.0]
["2026-09-18T18:14:11.019183+00:00", "trade", 5.9, 92.0]
["2026-09-18T18:14:11.019310+00:00", "trade", 5.9, 247.0]
["2026-09-18T18:14:11.023438+00:00", "trade", 5.9064, 4.0]
["2026-09-18T18:14:11.325836+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:14:11.399734+00:00", "trade", 5.9126, 100.0]
["2026-09-18T18:14:12.798970+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:13.793221+00:00", "trade", 5.9158, 19.0]
["2026-09-18T18:14:13.997055+00:00", "trade", 5.9023, 1.0]
["2026-09-18T18:14:13.997753+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:14:14.799323+00:00", "trade", 5.9061, 2.0]
["2026-09-18T18:14:14.877985+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:14.878442+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:17.458628+00:00", "trade", 5.9063, 10.0]
["2026-09-18T18:14:17.462268+00:00", "trade", 5.9063, 4.0]
["2026-09-18T18:14:17.464279+00:00", "trade", 5.9063, 1.0]
["2026-09-18T18:14:17.645177+00:00", "trade", 5.9077, 67.0]
["2026-09-18T18:14:20.268815+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:14:20.269248+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:20.269266+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:20.299481+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:14:20.701719+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:14:20.956577+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:14:21.682846+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:21.683315+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:21.873615+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:14:22.360106+00:00", "trade", 5.9, 8.0]
["2026-09-18T18:14:22.360115+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:14:22.360141+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:14:22.360153+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:14:22.360179+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:14:22.360187+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:14:22.360207+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:14:22.360216+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:14:22.360225+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:14:22.360239+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:14:22.360447+00:00", "trade", 5.905, 31.0]
["2026-09-18T18:14:23.355820+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:14:23.452142+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:14:24.564986+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:14:25.884518+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:14:26.770813+00:00", "trade", 5.9067, 800.0]
["2026-09-18T18:14:27.027241+00:00", "trade", 5.9095, 800.0]
["2026-09-18T18:14:27.028129+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:27.507782+00:00", "trade", 5.905, 2500.0]
["2026-09-18T18:14:27.861495+00:00", "trade", 5.9208, 15.0]
["2026-09-18T18:14:28.353025+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:14:28.422642+00:00", "trade", 5.905, 5000.0]
["2026-09-18T18:14:28.529800+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:14:28.538820+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:14:28.575032+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:14:29.398000+00:00", "trade", 5.9099, 20.0]
["2026-09-18T18:14:29.862590+00:00", "trade", 5.9092, 4826.0]
["2026-09-18T18:14:29.868891+00:00", "trade", 5.91, 1000.0]
["2026-09-18T18:14:29.869340+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:29.869360+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:29.869372+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:29.869568+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:14:29.869663+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:14:29.870048+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:29.870341+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:29.873401+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:14:29.875522+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:14:29.875548+00:00", "trade", 5.905, 500.0]
["2026-09-18T18:14:30.497225+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:14:31.938735+00:00", "trade", 5.9064, 5.0]
["2026-09-18T18:14:34.858386+00:00", "trade", 5.9077, 99.0]
["2026-09-18T18:14:35.081758+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:14:35.726268+00:00", "trade", 5.9076, 1.0]
["2026-09-18T18:14:36.228381+00:00", "trade", 5.91, 16.0]
["2026-09-18T18:14:36.228386+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:36.285062+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:36.636112+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:14:36.636814+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:36.637673+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:14:38.001961+00:00", "trade", 5.91, 1163.0]
["2026-09-18T18:14:38.002746+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:38.072622+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:38.266734+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:14:38.311409+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:14:40.571283+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:41.266732+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:14:41.267181+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:41.333663+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:14:42.934903+00:00", "trade", 5.906, 58.0]
["2026-09-18T18:14:45.134101+00:00", "trade", 5.9099, 1000.0]
["2026-09-18T18:14:45.553039+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:14:45.787122+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:14:45.845975+00:00", "trade", 5.91, 91.0]
["2026-09-18T18:14:47.071662+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:47.328476+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:48.446427+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:14:49.138458+00:00", "trade", 5.908, 1.0]
["2026-09-18T18:14:49.345012+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:49.507612+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:14:49.507631+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:14:49.507647+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:14:49.507658+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:14:49.507670+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:14:49.507689+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:14:49.507860+00:00", "trade", 5.905, 430.0]
["2026-09-18T18:14:49.508309+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:49.537784+00:00", "trade", 5.9067, 2.0]
["2026-09-18T18:14:50.335827+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:14:51.099864+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:14:52.919990+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:14:53.045072+00:00", "trade", 5.905, 2500.0]
["2026-09-18T18:14:54.067398+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:14:55.880934+00:00", "trade", 5.905, 3000.0]
["2026-09-18T18:14:55.958077+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:56.739716+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:14:56.983879+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:14:59.901525+00:00", "trade", 5.91, 1700.0]
["2026-09-18T18:15:00.455004+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:15:00.600215+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:00.918338+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:01.008585+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:01.054085+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:02.259189+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:15:02.855215+00:00", "trade", 5.9099, 10.0]
["2026-09-18T18:15:02.878608+00:00", "trade", 5.9001, 3.0]
["2026-09-18T18:15:03.043360+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:03.043823+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:03.233525+00:00", "trade", 5.9066, 18.0]
["2026-09-18T18:15:03.233568+00:00", "trade", 5.9068, 242.0]
["2026-09-18T18:15:03.262483+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:03.262922+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.358827+00:00", "trade", 5.9188, 31.0]
["2026-09-18T18:15:04.359555+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.360018+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.361834+00:00", "trade", 5.91, 254.0]
["2026-09-18T18:15:04.361836+00:00", "trade", 5.91, 46.0]
["2026-09-18T18:15:04.362103+00:00", "trade", 5.91, 31.0]
["2026-09-18T18:15:04.362105+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:15:04.362106+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:15:04.362108+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:04.362111+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:15:04.362113+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:15:04.362113+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:15:04.362115+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:15:04.362117+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:04.362121+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:04.362121+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:15:04.362129+00:00", "trade", 5.91, 95.0]
["2026-09-18T18:15:04.362129+00:00", "trade", 5.91, 487.0]
["2026-09-18T18:15:04.362130+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:15:04.362132+00:00", "trade", 5.91, 47.0]
["2026-09-18T18:15:04.362139+00:00", "trade", 5.91, 96.0]
["2026-09-18T18:15:04.362139+00:00", "trade", 5.91, 27.0]
["2026-09-18T18:15:04.362171+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:15:04.362171+00:00", "trade", 5.91, 84.0]
["2026-09-18T18:15:04.362198+00:00", "trade", 5.91, 53.0]
["2026-09-18T18:15:04.362274+00:00", "trade", 5.91, 47.0]
["2026-09-18T18:15:04.362396+00:00", "trade", 5.91, 16.0]
["2026-09-18T18:15:04.362398+00:00", "trade", 5.91, 84.0]
["2026-09-18T18:15:04.362411+00:00", "trade", 5.91, 75.0]
["2026-09-18T18:15:04.362411+00:00", "trade", 5.91, 2111.0]
["2026-09-18T18:15:04.362412+00:00", "trade", 5.91, 47.0]
["2026-09-18T18:15:04.362440+00:00", "trade", 5.91, 360.0]
["2026-09-18T18:15:04.362481+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:15:04.362483+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:15:04.362488+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.362490+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:15:04.362491+00:00", "trade", 5.91, 44.0]
["2026-09-18T18:15:04.362492+00:00", "trade", 5.91, 53.0]
["2026-09-18T18:15:04.362495+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.362496+00:00", "trade", 5.91, 31.0]
["2026-09-18T18:15:04.362496+00:00", "trade", 5.91, 38.0]
["2026-09-18T18:15:04.362496+00:00", "trade", 5.91, 67.0]
["2026-09-18T18:15:04.362499+00:00", "trade", 5.91, 179.0]
["2026-09-18T18:15:04.362503+00:00", "trade", 5.91, 156.0]
["2026-09-18T18:15:04.362512+00:00", "trade", 5.91, 240.0]
["2026-09-18T18:15:04.362527+00:00", "trade", 5.91, 278.0]
["2026-09-18T18:15:04.362536+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:15:04.362547+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:15:04.362548+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:04.362561+00:00", "trade", 5.91, 1100.0]
["2026-09-18T18:15:04.362566+00:00", "trade", 5.91, 700.0]
["2026-09-18T18:15:04.362571+00:00", "trade", 5.91, 1400.0]
["2026-09-18T18:15:04.362582+00:00", "trade", 5.91, 46.0]
["2026-09-18T18:15:04.362590+00:00", "trade", 5.91, 700.0]
["2026-09-18T18:15:04.362602+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:04.362605+00:00", "trade", 5.91, 409.0]
["2026-09-18T18:15:04.362642+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.362651+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:15:04.362668+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:04.362686+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.362693+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.362706+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.362714+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:15:04.362716+00:00", "trade", 5.91, 355.0]
["2026-09-18T18:15:04.362722+00:00", "trade", 5.91, 891.0]
["2026-09-18T18:15:04.362748+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:04.362804+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.362843+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:04.363177+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.363423+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:04.364127+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.364139+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.364345+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.364382+00:00", "trade", 5.91, 60.0]
["2026-09-18T18:15:04.364795+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:15:04.365090+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.365335+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:04.365453+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.365537+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.366126+00:00", "trade", 5.91, 9.0]
["2026-09-18T18:15:04.366228+00:00", "trade", 5.91, 240.0]
["2026-09-18T18:15:04.367746+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:04.372733+00:00", "trade", 5.91, 7.0]
["2026-09-18T18:15:04.389878+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:15:04.479105+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:05.024123+00:00", "trade", 5.9077, 30.0]
["2026-09-18T18:15:05.698853+00:00", "trade", 5.9079, 1.0]
["2026-09-18T18:15:05.699620+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:07.398974+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:12.818622+00:00", "trade", 5.91, 1000.0]
["2026-09-18T18:15:14.369430+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:14.369888+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:14.369977+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:15.129264+00:00", "trade", 5.9099, 300.0]
["2026-09-18T18:15:17.177245+00:00", "trade", 5.91, 76.0]
["2026-09-18T18:15:17.177252+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:17.177688+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:17.177717+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:17.229860+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:15:17.231194+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:17.656794+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:15:17.822558+00:00", "trade", 5.9077, 4.0]
["2026-09-18T18:15:18.619239+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:15:19.370859+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:15:19.976990+00:00", "trade", 5.9076, 2.0]
["2026-09-18T18:15:21.364198+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:21.364650+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:23.378155+00:00", "trade", 5.9077, 400.0]
["2026-09-18T18:15:24.299902+00:00", "trade", 5.9062, 2500.0]
["2026-09-18T18:15:26.829070+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:27.275194+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:27.275793+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:27.276422+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:27.276803+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:28.617910+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:29.782035+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:30.218843+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:31.029271+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:31.677941+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:31.793309+00:00", "trade", 5.91, 72.0]
["2026-09-18T18:15:31.793310+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:31.793753+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:31.793777+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:31.793807+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.135950+00:00", "trade", 5.905, 150.0]
["2026-09-18T18:15:34.136656+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.137117+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.230822+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.231197+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.231274+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.270628+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.337203+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.575351+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.580885+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.633934+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.840060+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:34.941894+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:35.980265+00:00", "trade", 5.9084, 1.0]
["2026-09-18T18:15:36.090067+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:15:43.330881+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:43.565275+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:43.647786+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:46.364875+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:47.260945+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:47.260946+00:00", "trade", 5.91, 19.0]
["2026-09-18T18:15:47.261417+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:47.261432+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:47.339299+00:00", "trade", 5.9078, 4.0]
["2026-09-18T18:15:47.340025+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:47.681923+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:47.688131+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:48.529808+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:48.849633+00:00", "trade", 5.9, 70.0]
["2026-09-18T18:15:48.850397+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:48.864352+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:49.141958+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:49.332198+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:49.747874+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:50.232397+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.533119+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.553586+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.759859+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.766260+00:00", "trade", 5.91, 16.0]
["2026-09-18T18:15:51.766261+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:51.766263+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:15:51.766264+00:00", "trade", 5.91, 105.0]
["2026-09-18T18:15:51.766319+00:00", "trade", 5.91, 195.0]
["2026-09-18T18:15:51.766320+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:15:51.766321+00:00", "trade", 5.91, 1500.0]
["2026-09-18T18:15:51.766323+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:15:51.766328+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:51.766328+00:00", "trade", 5.91, 2381.0]
["2026-09-18T18:15:51.766348+00:00", "trade", 5.91, 4042.0]
["2026-09-18T18:15:51.766478+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:15:51.766479+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:51.766682+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:51.766831+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:15:51.766832+00:00", "trade", 5.91, 270.0]
["2026-09-18T18:15:51.766832+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:51.766850+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:15:51.766914+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.766918+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.767028+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:51.767078+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:51.767078+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:15:51.767133+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:51.767134+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.767382+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.767395+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.767457+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.767459+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.767471+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:51.767524+00:00", "trade", 5.91, 36.0]
["2026-09-18T18:15:51.767532+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:15:51.767545+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.767581+00:00", "trade", 5.91, 287.0]
["2026-09-18T18:15:51.767829+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.767910+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.767922+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.768010+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.768025+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.769072+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:15:51.769104+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:15:51.769287+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.769352+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.769735+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.770072+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.770226+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.770531+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.770542+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.780252+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:51.780692+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.782531+00:00", "trade", 5.91, 64.0]
["2026-09-18T18:15:51.783218+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.790265+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:51.790928+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.791224+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:51.997816+00:00", "trade", 5.9099, 45.0]
["2026-09-18T18:15:52.208080+00:00", "trade", 5.9099, 1500.0]
["2026-09-18T18:15:52.208852+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:52.316263+00:00", "trade", 5.9099, 463.0]
["2026-09-18T18:15:52.341342+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:53.193686+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:15:53.193690+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:53.194154+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:53.194166+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:53.362672+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:53.363117+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:53.811363+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:53.924622+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:15:53.925064+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:54.370776+00:00", "trade", 5.905, 1800.0]
["2026-09-18T18:15:54.537220+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:56.111180+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:56.554063+00:00", "trade", 5.905, 2500.0]
["2026-09-18T18:15:57.419487+00:00", "trade", 5.909, 3.0]
["2026-09-18T18:15:57.675684+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:57.920372+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.094227+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.556324+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.672444+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.788716+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:15:58.796134+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:15:58.796631+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.836741+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:59.040202+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:59.140435+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:59.278604+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:59.516642+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:01.598227+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:01.856834+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:01.858422+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:01.859417+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:02.187943+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:16:03.569083+00:00", "trade", 5.91, 84.0]
["2026-09-18T18:16:04.437605+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:16:04.437621+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:16:04.437647+00:00", "trade", 5.905, 358.0]
["2026-09-18T18:16:04.437679+00:00", "trade", 5.9, 358.0]
["2026-09-18T18:16:04.437807+00:00", "trade", 5.905, 432.0]
["2026-09-18T18:16:04.438337+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:04.630095+00:00", "trade", 5.91, 358.0]
["2026-09-18T18:16:04.652236+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:16:04.662244+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:16:04.688528+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:04.938839+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:05.759910+00:00", "trade", 5.9081, 1.0]
["2026-09-18T18:16:05.760655+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:06.437901+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:06.862608+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:07.584126+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:08.115137+00:00", "trade", 5.9078, 5.0]
["2026-09-18T18:16:08.736053+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:16:10.264546+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:11.014097+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:16:15.064655+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:16:15.315860+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:15.437017+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:19.314546+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:20.449190+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:20.491480+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:16:20.492252+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:20.702915+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:21.541911+00:00", "trade", 5.9093, 4000.0]
["2026-09-18T18:16:21.542747+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:21.659123+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:22.360116+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:22.377451+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:22.658389+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:22.864939+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:24.521111+00:00", "trade", 5.905, 2500.0]
["2026-09-18T18:16:25.501495+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:26.064710+00:00", "trade", 5.9077, 1.0]
["2026-09-18T18:16:26.718018+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:26.718420+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:26.741027+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:16:26.741138+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:16:27.192354+00:00", "trade", 5.9063, 10.0]
["2026-09-18T18:16:27.554499+00:00", "trade", 5.91, 9.0]
["2026-09-18T18:16:28.861502+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:16:28.862296+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:29.531513+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:29.829589+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:30.646757+00:00", "trade", 5.9099, 100.0]
["2026-09-18T18:16:30.893027+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:31.184958+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:31.829976+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:32.191482+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:32.284690+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:32.374604+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:32.374611+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:32.581347+00:00", "trade", 5.9151, 64.0]
["2026-09-18T18:16:33.016591+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:33.595100+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:34.832643+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:35.278651+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:16:35.509958+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:35.728166+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:36.085118+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:36.085839+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:36.238584+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:36.388037+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:37.011903+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:37.330768+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:37.600015+00:00", "trade", 5.91, 44.0]
["2026-09-18T18:16:37.802244+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:16:38.305928+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:39.325408+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:39.396753+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:16:39.979333+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:16:41.420801+00:00", "trade", 5.9146, 100.0]
["2026-09-18T18:16:41.425750+00:00", "trade", 5.9146, 2.0]
["2026-09-18T18:16:42.545904+00:00", "trade", 5.91, 398.0]
["2026-09-18T18:16:42.545919+00:00", "trade", 5.91, 1800.0]
["2026-09-18T18:16:42.545923+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:16:42.545928+00:00", "trade", 5.91, 8700.0]
["2026-09-18T18:16:42.545951+00:00", "trade", 5.91, 187.0]
["2026-09-18T18:16:42.545958+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:42.545970+00:00", "trade", 5.91, 64.0]
["2026-09-18T18:16:42.545972+00:00", "trade", 5.91, 160.0]
["2026-09-18T18:16:42.545973+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:16:42.545974+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:16:42.545977+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:16:42.545979+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:16:42.546077+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:16:42.546124+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:16:42.546131+00:00", "trade", 5.91, 87.0]
["2026-09-18T18:16:42.546142+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:16:42.546142+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:16:42.546157+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:16:42.546167+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:16:42.546168+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:16:42.546201+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:16:42.546204+00:00", "trade", 5.91, 40.0]
["2026-09-18T18:16:42.546208+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546215+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546221+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546228+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546235+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546242+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546248+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546256+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546263+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546269+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546276+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546284+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546290+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546297+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546303+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546316+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546324+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546337+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546338+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546344+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546351+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546357+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546389+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546395+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546399+00:00", "trade", 5.91, 60.0]
["2026-09-18T18:16:42.546400+00:00", "trade", 5.91, 40.0]
["2026-09-18T18:16:42.546402+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546415+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:16:42.546416+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546417+00:00", "trade", 5.91, 180.0]
["2026-09-18T18:16:42.546417+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:16:42.546418+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:16:42.546418+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546422+00:00", "trade", 5.91, 75.0]
["2026-09-18T18:16:42.546422+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546426+00:00", "trade", 5.91, 225.0]
["2026-09-18T18:16:42.546429+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546471+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:16:42.546487+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546550+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:16:42.546601+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.546719+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:16:42.546720+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:16:42.546730+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:16:42.546811+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.547037+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.547121+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.547156+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.547200+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.547337+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.547348+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.547411+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.547507+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.547520+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.548023+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.550098+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.550106+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.550575+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.552540+00:00", "trade", 5.91, 93.0]
["2026-09-18T18:16:42.553196+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.553207+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.553214+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.553221+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.553285+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.553323+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.553350+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.553954+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.554009+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.556118+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.556584+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.556594+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.556609+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.558128+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.560038+00:00", "trade", 5.91, 86.0]
["2026-09-18T18:16:42.560660+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:16:42.561405+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.566411+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.567034+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.579127+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.589032+00:00", "trade", 5.915, 4.0]
["2026-09-18T18:16:42.647093+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.647807+00:00", "trade", 5.91, 106.0]
["2026-09-18T18:16:42.648202+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.648229+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.648291+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.648658+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.751871+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.841896+00:00", "trade", 5.91, 102.0]
["2026-09-18T18:16:42.842062+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.842248+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.842521+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:42.929875+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:43.016191+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:43.016861+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:43.017057+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:43.017059+00:00", "trade", 5.91, 61.0]
["2026-09-18T18:16:43.017516+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:43.100412+00:00", "trade", 5.9101, 1500.0]
["2026-09-18T18:16:43.162808+00:00", "trade", 5.91, 135.0]
["2026-09-18T18:16:43.162970+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:43.163429+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:43.547287+00:00", "trade", 5.91, 159.0]
["2026-09-18T18:16:43.547461+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:43.547917+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:43.746266+00:00", "trade", 5.915, 4000.0]
["2026-09-18T18:16:43.746985+00:00", "trade", 5.91, 51.0]
["2026-09-18T18:16:43.747152+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:43.747603+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:44.231710+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:44.232006+00:00", "trade", 5.91, 91.0]
["2026-09-18T18:16:44.232179+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:44.232639+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:44.541902+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:44.542626+00:00", "trade", 5.91, 151.0]
["2026-09-18T18:16:44.706933+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:45.009137+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:45.110114+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:45.110817+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:45.367478+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:45.409744+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:45.886511+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:45.886965+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:46.309283+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:46.880817+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:46.977735+00:00", "trade", 5.9105, 500.0]
["2026-09-18T18:16:47.153185+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:49.727816+00:00", "trade", 5.911, 3000.0]
["2026-09-18T18:16:50.656461+00:00", "trade", 5.9164, 11.0]
["2026-09-18T18:16:50.656827+00:00", "trade", 5.9164, 1.0]
["2026-09-18T18:16:51.568553+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:51.599531+00:00", "trade", 5.9124, 1.0]
["2026-09-18T18:16:51.599543+00:00", "trade", 5.9124, 1.0]
["2026-09-18T18:16:51.600282+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:52.572811+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:16:52.934564+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:53.058711+00:00", "trade", 5.9141, 44.0]
["2026-09-18T18:16:55.091163+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:55.091188+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:55.093735+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:58.140927+00:00", "trade", 5.9124, 1.0]
["2026-09-18T18:16:58.561162+00:00", "trade", 5.9167, 5.0]
["2026-09-18T18:16:58.583541+00:00", "trade", 5.9167, 1.0]
["2026-09-18T18:16:59.551275+00:00", "trade", 5.9167, 1.0]
["2026-09-18T18:17:00.625702+00:00", "trade", 5.9134, 1.0]
["2026-09-18T18:17:00.625723+00:00", "trade", 5.9134, 7.0]
["2026-09-18T18:17:00.732959+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:01.582236+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:01.659266+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:17:02.126570+00:00", "trade", 5.915, 7.0]
["2026-09-18T18:17:07.074954+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:17:07.074993+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:17:07.075107+00:00", "trade", 5.915, 2499.0]
["2026-09-18T18:17:07.642109+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:07.649906+00:00", "trade", 5.9176, 1.0]
["2026-09-18T18:17:07.649927+00:00", "trade", 5.9176, 1.0]
["2026-09-18T18:17:07.660275+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:17:08.603469+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:17:08.961719+00:00", "trade", 5.9118, 4000.0]
["2026-09-18T18:17:11.648481+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:17:13.188644+00:00", "trade", 5.9101, 3.0]
["2026-09-18T18:17:13.428427+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:17:17.131793+00:00", "trade", 5.9096, 4.0]
["2026-09-18T18:17:18.104916+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:18.180696+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:18.497035+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:19.897596+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:17:24.348102+00:00", "trade", 5.915, 499.0]
["2026-09-18T18:17:28.595272+00:00", "trade", 5.92, 40.0]
["2026-09-18T18:17:29.354539+00:00", "trade", 5.9086, 14.0]
["2026-09-18T18:17:30.859037+00:00", "trade", 5.9138, 3.0]
["2026-09-18T18:17:31.158973+00:00", "trade", 5.9088, 1.0]
["2026-09-18T18:17:32.313914+00:00", "trade", 5.915, 2500.0]
["2026-09-18T18:17:32.314638+00:00", "trade", 5.915, 224.0]
["2026-09-18T18:17:34.012232+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:34.068981+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:34.386724+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:36.048994+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:17:36.210533+00:00", "trade", 5.915, 20.0]
["2026-09-18T18:17:36.211122+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:36.674698+00:00", "trade", 5.9101, 2500.0]
["2026-09-18T18:17:39.377920+00:00", "trade", 5.915, 45.0]
["2026-09-18T18:17:39.377929+00:00", "trade", 5.92, 45.0]
["2026-09-18T18:17:39.377945+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:17:39.377961+00:00", "trade", 5.915, 5.0]
["2026-09-18T18:17:40.100689+00:00", "trade", 5.913, 104.0]
["2026-09-18T18:17:40.186035+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:17:40.186051+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:17:40.306799+00:00", "trade", 5.91, 4.0]
["2026-09-18T18:17:40.631682+00:00", "trade", 5.92, 3.0]
["2026-09-18T18:17:40.631713+00:00", "trade", 5.915, 3.0]
["2026-09-18T18:17:40.939796+00:00", "trade", 5.913, 25.0]
["2026-09-18T18:17:42.945701+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:17:42.945719+00:00", "trade", 5.92, 2.0]
["2026-09-18T18:17:42.945821+00:00", "trade", 5.915, 78.0]
["2026-09-18T18:17:44.519445+00:00", "trade", 5.9126, 1.0]
["2026-09-18T18:17:44.913888+00:00", "trade", 5.915, 2500.0]
["2026-09-18T18:17:45.156068+00:00", "trade", 5.915, 45.0]
["2026-09-18T18:17:45.704413+00:00", "trade", 5.9124, 1.0]
["2026-09-18T18:17:45.903910+00:00", "trade", 5.9134, 4000.0]
["2026-09-18T18:17:48.948006+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:17:50.678997+00:00", "trade", 5.9134, 9.0]
["2026-09-18T18:17:52.839969+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:17:55.609514+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:17:57.580796+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:17:58.073797+00:00", "trade", 5.9163, 45.0]
["2026-09-18T18:17:58.310413+00:00", "trade", 5.915, 98.0]
["2026-09-18T18:17:58.312142+00:00", "trade", 5.9148, 76.0]
["2026-09-18T18:17:58.319671+00:00", "trade", 5.9147, 100.0]
["2026-09-18T18:17:58.951131+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:18:00.381614+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:18:01.573000+00:00", "trade", 5.915, 800.0]
["2026-09-18T18:18:02.068715+00:00", "trade", 5.915, 6.0]
["2026-09-18T18:18:03.021796+00:00", "trade", 5.91, 27.0]
["2026-09-18T18:18:03.078106+00:00", "trade", 5.915, 1400.0]
["2026-09-18T18:18:03.091035+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:18:03.091661+00:00", "trade", 5.915, 400.0]
["2026-09-18T18:18:03.091661+00:00", "trade", 5.915, 1000.0]
["2026-09-18T18:18:03.091732+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.091774+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.091939+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:18:03.092019+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.092124+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.092133+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.092142+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.092151+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.092218+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.092232+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.092247+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.093537+00:00", "trade", 5.915, 400.0]
["2026-09-18T18:18:03.101569+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:18:03.157918+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.157929+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.158735+00:00", "trade", 5.915, 600.0]
["2026-09-18T18:18:03.159479+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.236855+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.274980+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:03.425857+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:05.216207+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:05.500642+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:06.666738+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:06.667216+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:08.614448+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:18:08.862097+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:10.915117+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:18:11.098587+00:00", "trade", 5.915, 13.0]
["2026-09-18T18:18:11.115547+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:11.194140+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:18:12.886840+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:12.887304+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:13.512624+00:00", "trade", 5.9101, 1.0]
["2026-09-18T18:18:16.191561+00:00", "trade", 5.92, 14.0]
["2026-09-18T18:18:16.191580+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:18:16.191592+00:00", "trade", 5.915, 13.0]
["2026-09-18T18:18:18.598956+00:00", "trade", 5.9125, 100.0]
["2026-09-18T18:18:20.304358+00:00", "trade", 5.915, 250.0]
["2026-09-18T18:18:21.786720+00:00", "trade", 5.9123, 84.0]
["2026-09-18T18:18:22.963615+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:23.909583+00:00", "trade", 5.9095, 339.0]
["2026-09-18T18:18:23.999885+00:00", "trade", 5.9098, 5.0]
["2026-09-18T18:18:24.959301+00:00", "trade", 5.912, 500.0]
["2026-09-18T18:18:25.724894+00:00", "trade", 5.911, 543.0]
["2026-09-18T18:18:25.725257+00:00", "trade", 5.911, 1.0]
["2026-09-18T18:18:26.186864+00:00", "trade", 5.9106, 400.0]
["2026-09-18T18:18:26.812521+00:00", "trade", 5.92, 11.0]
["2026-09-18T18:18:26.812576+00:00", "trade", 5.915, 11.0]
["2026-09-18T18:18:26.812682+00:00", "trade", 5.915, 34.0]
["2026-09-18T18:18:26.822911+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:18:26.823355+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:26.842280+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:18:26.842736+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:26.844389+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:18:27.305605+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:28.960438+00:00", "trade", 5.915, 6.0]
["2026-09-18T18:18:28.960638+00:00", "trade", 5.915, 54.0]
["2026-09-18T18:18:29.040184+00:00", "trade", 5.917, 12.0]
["2026-09-18T18:18:32.059656+00:00", "trade", 5.9125, 100.0]
["2026-09-18T18:18:33.410038+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:33.907710+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:34.514057+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:18:34.550981+00:00", "trade", 5.9096, 400.0]
["2026-09-18T18:18:34.934516+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:35.367481+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:35.428587+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:35.639950+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:18:35.640639+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:35.651284+00:00", "trade", 5.915, 5.0]
["2026-09-18T18:18:36.787113+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:36.787377+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:36.914458+00:00", "trade", 5.915, 10000.0]
["2026-09-18T18:18:36.915145+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:37.119181+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:38.056247+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:38.669398+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:39.256914+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:39.523217+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:39.582894+00:00", "trade", 5.911, 26.0]
["2026-09-18T18:18:40.579441+00:00", "trade", 5.92, 33.0]
["2026-09-18T18:18:40.579557+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:40.604304+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:18:40.604406+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:18:40.604991+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:41.477859+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:41.534324+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:41.540559+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:41.831407+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:42.025781+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:43.104877+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:43.284107+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:43.284568+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:43.292326+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:43.306411+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:43.936337+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:43.941076+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:44.921147+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:18:44.955388+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:44.955847+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:45.011469+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:45.134630+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:45.149792+00:00", "trade", 5.9101, 140.0]
["2026-09-18T18:18:45.794259+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:45.796361+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:46.018879+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:46.019334+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:46.044464+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:46.200818+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:46.795834+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:47.032913+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:47.231924+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:47.381887+00:00", "trade", 5.919, 5000.0]
["2026-09-18T18:18:47.872893+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:18:48.099085+00:00", "trade", 5.9145, 22.0]
["2026-09-18T18:18:50.314661+00:00", "trade", 5.9173, 5.0]
["2026-09-18T18:18:50.610556+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:18:51.409246+00:00", "trade", 5.915, 5.0]
["2026-09-18T18:18:53.403719+00:00", "trade", 5.915, 33.0]
["2026-09-18T18:18:53.885578+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:18:55.391938+00:00", "trade", 5.9104, 100.0]
["2026-09-18T18:19:00.176124+00:00", "trade", 5.9105, 17.0]
["2026-09-18T18:19:00.184046+00:00", "trade", 5.915, 400.0]
["2026-09-18T18:19:02.008468+00:00", "trade", 5.915, 7.0]
["2026-09-18T18:19:02.037668+00:00", "trade", 5.9182, 350.0]
["2026-09-18T18:19:05.830699+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:19:07.216078+00:00", "trade", 5.9114, 200.0]
["2026-09-18T18:19:08.913881+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:08.914350+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:10.873536+00:00", "trade", 5.91, 185.0]
["2026-09-18T18:19:10.874228+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:10.938144+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:11.727083+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:12.196058+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:12.519764+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:12.598192+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:12.860702+00:00", "trade", 5.916, 1.0]
["2026-09-18T18:19:12.938054+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:12.938515+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:14.418138+00:00", "trade", 5.915, 4.0]
["2026-09-18T18:19:15.534081+00:00", "trade", 5.92, 254.0]
["2026-09-18T18:19:16.906328+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:19:17.136054+00:00", "trade", 5.915, 4.0]
["2026-09-18T18:19:19.670616+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:19:19.672087+00:00", "trade", 5.915, 500.0]
["2026-09-18T18:19:19.672763+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:19.672770+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:20.619199+00:00", "trade", 5.9118, 1.0]
["2026-09-18T18:19:20.896401+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:21.099841+00:00", "trade", 5.915, 15.0]
["2026-09-18T18:19:21.100541+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:21.100996+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:21.166071+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:21.470026+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:21.764611+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:21.765067+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:22.187783+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:22.272525+00:00", "trade", 5.915, 400.0]
["2026-09-18T18:19:22.965598+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:23.102303+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:23.208276+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:23.252857+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:24.267319+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:24.791095+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:24.934405+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:25.081265+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:19:26.618173+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:27.020517+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:27.288493+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:27.516512+00:00", "trade", 5.9107, 5.0]
["2026-09-18T18:19:27.517209+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:27.825279+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:28.298496+00:00", "trade", 5.915, 4.0]
["2026-09-18T18:19:28.298970+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:19:28.299409+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:28.312631+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:19:28.314337+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:19:28.422809+00:00", "trade", 5.9106, 100.0]
["2026-09-18T18:19:28.964157+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:32.220247+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:19:32.368896+00:00", "trade", 5.9186, 1.0]
["2026-09-18T18:19:33.891445+00:00", "trade", 5.9186, 1.0]
["2026-09-18T18:19:35.200419+00:00", "trade", 5.9115, 200.0]
["2026-09-18T18:19:37.325205+00:00", "trade", 5.92, 12.0]
["2026-09-18T18:19:38.243244+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:19:43.716455+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:43.716462+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:44.560375+00:00", "trade", 5.9115, 10.0]
["2026-09-18T18:19:44.655535+00:00", "trade", 5.915, 3100.0]
["2026-09-18T18:19:45.040182+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:45.041277+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:45.041738+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:45.153319+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:46.231660+00:00", "trade", 5.9113, 100.0]
["2026-09-18T18:19:47.044146+00:00", "trade", 5.9116, 37.0]
["2026-09-18T18:19:47.044865+00:00", "trade", 5.916, 7.0]
["2026-09-18T18:19:47.550315+00:00", "trade", 5.9116, 40.0]
["2026-09-18T18:19:48.363771+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:48.364602+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:48.497714+00:00", "trade", 5.91, 21.0]
["2026-09-18T18:19:48.498096+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:50.114972+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:50.360635+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:50.386481+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:51.047959+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:51.079321+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:51.096422+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:52.844520+00:00", "trade", 5.915, 40.0]
["2026-09-18T18:19:52.844918+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:52.996036+00:00", "trade", 5.9188, 1.0]
["2026-09-18T18:19:52.996866+00:00", "trade", 5.92, 559.0]
["2026-09-18T18:19:52.997819+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:19:52.997944+00:00", "trade", 5.92, 131.0]
["2026-09-18T18:19:52.998221+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:52.998231+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:52.998599+00:00", "trade", 5.92, 130.0]
["2026-09-18T18:19:52.998682+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:53.000641+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:53.078728+00:00", "trade", 5.9113, 300.0]
["2026-09-18T18:19:55.248612+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:19:56.398671+00:00", "trade", 5.9157, 16.0]
["2026-09-18T18:19:56.583675+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:19:57.456590+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:57.457067+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:57.470391+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:57.470846+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:19:58.139167+00:00", "trade", 5.9158, 12.0]
["2026-09-18T18:19:59.906587+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:19:59.906952+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:20:00.017855+00:00", "trade", 5.915, 6.0]
["2026-09-18T18:20:00.863516+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:01.159072+00:00", "trade", 5.915, 16.0]
["2026-09-18T18:20:01.458588+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:01.937633+00:00", "trade", 5.915, 7.0]
["2026-09-18T18:20:02.631857+00:00", "trade", 5.9112, 1.0]
["2026-09-18T18:20:03.258140+00:00", "trade", 5.916, 150.0]
["2026-09-18T18:20:03.258642+00:00", "trade", 5.9168, 13.0]
["2026-09-18T18:20:03.374105+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:03.374146+00:00", "trade", 5.915, 24.0]
["2026-09-18T18:20:03.384486+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:03.384488+00:00", "trade", 5.915, 112.0]
["2026-09-18T18:20:03.384490+00:00", "trade", 5.915, 97.0]
["2026-09-18T18:20:03.404359+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:04.562343+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:08.525710+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:20:09.298838+00:00", "trade", 5.915, 104.0]
["2026-09-18T18:20:09.305570+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:20:09.305575+00:00", "trade", 5.91, 157.0]
["2026-09-18T18:20:09.305577+00:00", "trade", 5.91, 67.0]
["2026-09-18T18:20:09.305581+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:20:09.306016+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.306037+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.306046+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.306299+00:00", "trade", 5.91, 155.0]
["2026-09-18T18:20:09.306488+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.306504+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.306735+00:00", "trade", 5.91, 67.0]
["2026-09-18T18:20:09.306748+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:20:09.307191+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.307633+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.564386+00:00", "trade", 5.91, 62.0]
["2026-09-18T18:20:09.564789+00:00", "trade", 5.91, 68.0]
["2026-09-18T18:20:09.564800+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:20:09.565249+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.565688+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.566132+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.568420+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.604932+00:00", "trade", 5.91, 102.0]
["2026-09-18T18:20:09.605295+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.605305+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:20:09.724844+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:09.781969+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:10.406254+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:20:10.406565+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:10.406658+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:20:10.406710+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:10.406729+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:10.407166+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:10.563413+00:00", "trade", 5.915, 21.0]
["2026-09-18T18:20:10.564292+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:20:10.967363+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:20:10.973253+00:00", "trade", 5.9199, 62.0]
["2026-09-18T18:20:10.978726+00:00", "trade", 5.9113, 100.0]
["2026-09-18T18:20:11.268930+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:20:11.315828+00:00", "trade", 5.915, 3.0]
["2026-09-18T18:20:11.839897+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:20:11.840065+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:16.829918+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:17.541134+00:00", "trade", 5.913, 17.0]
["2026-09-18T18:20:17.541494+00:00", "trade", 5.913, 1.0]
["2026-09-18T18:20:18.897022+00:00", "trade", 5.913, 1.0]
["2026-09-18T18:20:18.973286+00:00", "trade", 5.9124, 1.0]
["2026-09-18T18:20:21.136077+00:00", "trade", 5.9164, 50.0]
["2026-09-18T18:20:21.136435+00:00", "trade", 5.9164, 1.0]
["2026-09-18T18:20:22.541192+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:22.541653+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:22.580887+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:24.121408+00:00", "trade", 5.915, 12.0]
["2026-09-18T18:20:24.328427+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:25.036616+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:25.036848+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:25.036852+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:25.037179+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:25.037195+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:25.037483+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:25.060900+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:25.061355+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:25.320182+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:25.320480+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:25.320961+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:25.565342+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:25.766308+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:27.593050+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:27.597102+00:00", "trade", 5.915, 72.0]
["2026-09-18T18:20:27.603508+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:20:28.346482+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:20:30.308795+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:30.309249+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:30.309275+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:32.000085+00:00", "trade", 5.9119, 5.0]
["2026-09-18T18:20:32.335131+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:20:35.029576+00:00", "trade", 5.9151, 11.0]
["2026-09-18T18:20:36.630547+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:36.631008+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:36.631032+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:37.097903+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:39.447139+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:40.198297+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:40.198747+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:40.386838+00:00", "trade", 5.915, 50.0]
["2026-09-18T18:20:42.231962+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.232422+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.332304+00:00", "trade", 5.915, 2768.0]
["2026-09-18T18:20:42.332306+00:00", "trade", 5.915, 1400.0]
["2026-09-18T18:20:42.332307+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:20:42.332309+00:00", "trade", 5.915, 500.0]
["2026-09-18T18:20:42.332312+00:00", "trade", 5.915, 1054.0]
["2026-09-18T18:20:42.332313+00:00", "trade", 5.92, 1856.0]
["2026-09-18T18:20:42.332340+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.332347+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.332356+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.332363+00:00", "trade", 5.915, 1400.0]
["2026-09-18T18:20:42.332363+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.332365+00:00", "trade", 5.915, 2207.0]
["2026-09-18T18:20:42.332367+00:00", "trade", 5.915, 640.0]
["2026-09-18T18:20:42.332369+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.332370+00:00", "trade", 5.915, 63.0]
["2026-09-18T18:20:42.332374+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:20:42.332379+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:42.332379+00:00", "trade", 5.915, 620.0]
["2026-09-18T18:20:42.332383+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:42.332513+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:20:42.332524+00:00", "trade", 5.915, 212.0]
["2026-09-18T18:20:42.332585+00:00", "trade", 5.915, 444.0]
["2026-09-18T18:20:42.332696+00:00", "trade", 5.915, 2749.0]
["2026-09-18T18:20:42.332697+00:00", "trade", 5.915, 1400.0]
["2026-09-18T18:20:42.332699+00:00", "trade", 5.915, 500.0]
["2026-09-18T18:20:42.332699+00:00", "trade", 5.915, 887.0]
["2026-09-18T18:20:42.332789+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.333032+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.333044+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.333096+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.333157+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.333165+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.333172+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.333180+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.333188+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.333197+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.333335+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:20:42.333488+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.334859+00:00", "trade", 5.915, 400.0]
["2026-09-18T18:20:42.334862+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:42.335554+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.404501+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.404513+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.404980+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.405065+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:42.405509+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.571893+00:00", "trade", 5.92, 119.0]
["2026-09-18T18:20:42.572601+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.580580+00:00", "trade", 5.9116, 400.0]
["2026-09-18T18:20:42.776439+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:42.819920+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:44.550056+00:00", "trade", 5.92, 32.0]
["2026-09-18T18:20:46.833114+00:00", "trade", 5.915, 3.0]
["2026-09-18T18:20:47.327064+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:49.618915+00:00", "trade", 5.9116, 200.0]
["2026-09-18T18:20:49.742888+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:50.097043+00:00", "trade", 5.9174, 119.0]
["2026-09-18T18:20:50.224350+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:50.224804+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:51.159025+00:00", "trade", 5.9142, 250.0]
["2026-09-18T18:20:51.483210+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:51.483673+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:52.065639+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:53.298287+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:53.358933+00:00", "trade", 5.9116, 100.0]
["2026-09-18T18:20:53.519767+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:53.560693+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:53.931303+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:20:53.941826+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:20:55.312182+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:55.421755+00:00", "trade", 5.92, 6.0]
["2026-09-18T18:20:55.422515+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:55.903666+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:20:55.904458+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:55.915118+00:00", "trade", 5.92, 2.0]
["2026-09-18T18:20:55.915470+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:55.915892+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:55.915903+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:55.916214+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:55.930308+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:20:55.932449+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:20:56.072839+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:56.073297+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:56.073304+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:56.073752+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:56.160830+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:56.308715+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:56.321020+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:20:56.845165+00:00", "trade", 5.9153, 9.0]
["2026-09-18T18:20:56.902167+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:57.186688+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:20:57.315596+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:00.122772+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:01.671758+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:01.867281+00:00", "trade", 5.915, 7.0]
["2026-09-18T18:21:02.984417+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:21:02.988150+00:00", "trade", 5.915, 11.0]
["2026-09-18T18:21:02.992853+00:00", "trade", 5.915, 3.0]
["2026-09-18T18:21:03.203613+00:00", "trade", 5.9129, 4826.0]
["2026-09-18T18:21:03.413260+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:03.429641+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:04.671508+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:21:04.997596+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:05.158489+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:05.982377+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:05.983452+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:05.987786+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:07.100665+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:07.103995+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:07.676705+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:07.677444+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:08.298244+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:08.399961+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:08.434766+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:21:08.522590+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:08.522796+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:08.664819+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:08.689326+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:08.811699+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:08.877621+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:09.111415+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:09.243252+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:10.228402+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:10.513721+00:00", "trade", 5.915, 9.0]
["2026-09-18T18:21:10.514456+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:10.523319+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:11.129249+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:11.161055+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:11.346390+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:11.842928+00:00", "trade", 5.915, 1000.0]
["2026-09-18T18:21:11.843622+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:12.298266+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:12.372556+00:00", "trade", 5.915, 20.0]
["2026-09-18T18:21:12.419206+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:21:12.421316+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:21:12.421984+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:12.421994+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:12.422452+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:14.240704+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:21:14.242361+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:14.354377+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:14.359938+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:14.359954+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:14.383112+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:14.400728+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:14.421261+00:00", "trade", 5.9151, 4.0]
["2026-09-18T18:21:15.678639+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:15.680840+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:21:15.894984+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:15.906364+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:15.906826+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:16.377146+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:16.377611+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:16.708274+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:16.708730+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:16.769662+00:00", "trade", 5.9174, 500.0]
["2026-09-18T18:21:17.126815+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:21:17.555380+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:17.557665+00:00", "trade", 5.92, 300.0]
["2026-09-18T18:21:17.557720+00:00", "trade", 5.92, 188.0]
["2026-09-18T18:21:17.558060+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:21:17.558355+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:17.558486+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:17.558970+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:17.559734+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:17.581358+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:17.583131+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:21:17.583576+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:17.584021+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:17.921842+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:17.922307+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:17.925487+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:18.201265+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:18.229902+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:18.334506+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:18.611611+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:19.945566+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:21:19.946356+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:20.633261+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:21:20.634029+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:20.634491+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:21.080635+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:21.194592+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:21.195069+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:21.613886+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:22.116069+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:22.333744+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:22.522756+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:22.795305+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:22.947953+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:23.042034+00:00", "trade", 5.915, 11.0]
["2026-09-18T18:21:23.088574+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:26.218655+00:00", "trade", 5.9111, 100.0]
["2026-09-18T18:21:26.223489+00:00", "trade", 5.9111, 100.0]
["2026-09-18T18:21:26.698284+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.029016+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.029470+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.074329+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.074780+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.074796+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.141181+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.200153+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.607056+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.607064+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.607875+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.608039+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.608466+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:27.609375+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:28.737250+00:00", "trade", 5.9161, 244.0]
["2026-09-18T18:21:29.133408+00:00", "trade", 5.9115, 600.0]
["2026-09-18T18:21:31.033027+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:21:33.379043+00:00", "trade", 5.9151, 1.0]
["2026-09-18T18:21:39.738886+00:00", "trade", 5.9152, 2.0]
["2026-09-18T18:21:44.756906+00:00", "trade", 5.9184, 100.0]
["2026-09-18T18:21:44.988244+00:00", "trade", 5.919, 100.0]
["2026-09-18T18:21:51.398220+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:51.456335+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:52.580732+00:00", "trade", 5.92, 300.0]
["2026-09-18T18:21:52.606179+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:21:52.608297+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:21:52.608970+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:52.608977+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:52.609358+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:52.609419+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:52.609818+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:52.609834+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:52.609956+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:52.610276+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:52.619715+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:21:52.678559+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:53.156676+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:53.307951+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:53.308270+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:53.396301+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:53.396754+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:56.659461+00:00", "trade", 5.9154, 5.0]
["2026-09-18T18:21:57.268215+00:00", "trade", 5.9186, 100.0]
["2026-09-18T18:21:57.311788+00:00", "trade", 5.915, 348.0]
["2026-09-18T18:21:57.311813+00:00", "trade", 5.91, 348.0]
["2026-09-18T18:21:57.311831+00:00", "trade", 5.915, 375.0]
["2026-09-18T18:21:57.311866+00:00", "trade", 5.91, 375.0]
["2026-09-18T18:21:57.312011+00:00", "trade", 5.915, 277.0]
["2026-09-18T18:21:57.312529+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:57.312536+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:57.313012+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:57.453504+00:00", "trade", 5.92, 348.0]
["2026-09-18T18:21:57.568321+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:21:57.744439+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:57.744896+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:57.792088+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:57.792533+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:57.819924+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:58.915137+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:59.317532+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:21:59.817688+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:01.083048+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:01.805429+00:00", "trade", 5.915, 7.0]
["2026-09-18T18:22:01.937080+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:01.973660+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:02.506566+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:02.544074+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:02.702380+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:02.703127+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:02.703170+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:02.704937+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:02.935064+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:03.101716+00:00", "trade", 5.911, 4.0]
["2026-09-18T18:22:03.140415+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:04.075024+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:04.861105+00:00", "trade", 5.915, 12.0]
["2026-09-18T18:22:04.863769+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:22:06.314455+00:00", "trade", 5.915, 3500.0]
["2026-09-18T18:22:08.087054+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:22:10.784605+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:22:13.345327+00:00", "trade", 5.915, 177.0]
["2026-09-18T18:22:13.615454+00:00", "trade", 5.9101, 375.0]
["2026-09-18T18:22:13.619262+00:00", "trade", 5.9113, 6.0]
["2026-09-18T18:22:14.418117+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:22:14.490961+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:22:14.767874+00:00", "trade", 5.92, 300.0]
["2026-09-18T18:22:14.768593+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:14.768600+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:14.768608+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:14.768617+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:14.768888+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:14.768906+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:14.769009+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:14.769714+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:14.792299+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:22:14.802297+00:00", "trade", 5.915, 400.0]
["2026-09-18T18:22:14.802647+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:14.802660+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.494062+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.708381+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:22:15.709015+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.709055+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.709508+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.800434+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:22:15.801185+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.801191+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.806577+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.807026+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.831481+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.831490+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.865308+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.865755+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:15.883855+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:16.579385+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:17.231911+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:17.298244+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:17.876615+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:17.987269+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:18.281873+00:00", "trade", 5.92, 2.0]
["2026-09-18T18:22:18.444993+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:19.799957+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:20.033839+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:20.570665+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:21.701404+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:22.473898+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:23.470334+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:23.554923+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:23.660282+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:23.705220+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:22:23.726255+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:22:23.726953+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:23.730423+00:00", "trade", 5.92, 43.0]
["2026-09-18T18:22:24.308391+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:24.308678+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:24.310979+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:24.348506+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:24.872066+00:00", "trade", 5.915, 75.0]
["2026-09-18T18:22:24.873392+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:24.873407+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:24.873712+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:24.874902+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:25.441778+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:25.443046+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:26.701290+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:22:29.699865+00:00", "trade", 5.9113, 17.0]
["2026-09-18T18:22:31.293731+00:00", "trade", 5.915, 1000.0]
["2026-09-18T18:22:31.744587+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:22:31.747774+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:31.749492+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:32.389730+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:32.389740+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:32.406944+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:32.488806+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:32.489536+00:00", "trade", 5.915, 700.0]
["2026-09-18T18:22:32.490229+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:32.490286+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:34.479591+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:34.479601+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:34.506732+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:34.511456+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:34.714509+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:34.748153+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:34.757049+00:00", "trade", 5.915, 400.0]
["2026-09-18T18:22:34.766930+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:22:36.042874+00:00", "trade", 5.915, 5.0]
["2026-09-18T18:22:36.073495+00:00", "trade", 5.915, 169.0]
["2026-09-18T18:22:36.079747+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:22:36.120463+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:22:36.418949+00:00", "trade", 5.9114, 5.0]
["2026-09-18T18:22:36.424143+00:00", "trade", 5.9114, 2.0]
["2026-09-18T18:22:38.359616+00:00", "trade", 5.915, 16.0]
["2026-09-18T18:22:39.411678+00:00", "trade", 5.9172, 5.0]
["2026-09-18T18:22:39.412043+00:00", "trade", 5.9172, 1.0]
["2026-09-18T18:22:40.965628+00:00", "trade", 5.9114, 19.0]
["2026-09-18T18:22:41.668112+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:22:41.678050+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:22:41.789563+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:41.790021+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:41.790345+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:42.602034+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:22:42.613745+00:00", "trade", 5.92, 3.0]
["2026-09-18T18:22:45.318157+00:00", "trade", 5.9114, 100.0]
["2026-09-18T18:22:48.261564+00:00", "trade", 5.915, 105.0]
["2026-09-18T18:22:48.262123+00:00", "trade", 5.91, 70.0]
["2026-09-18T18:22:48.263843+00:00", "trade", 5.91, 35.0]
["2026-09-18T18:22:51.038630+00:00", "trade", 5.9115, 100.0]
["2026-09-18T18:22:51.888677+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:22:51.894779+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:51.894790+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:51.904370+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:52.691519+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:52.706630+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:52.727029+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:52.766654+00:00", "trade", 5.9177, 1.0]
["2026-09-18T18:22:52.779148+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:52.830351+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:52.914903+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:54.134606+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:54.137024+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:22:54.518039+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:22:54.518407+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:54.518463+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:54.747144+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:54.747516+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:55.075016+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:55.075067+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:55.150562+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:22:57.128992+00:00", "trade", 5.9175, 100.0]
["2026-09-18T18:22:57.145490+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:57.145949+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:57.183942+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:57.265779+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:57.315199+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:57.414974+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:57.640771+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:22:57.690450+00:00", "trade", 5.915, 240.0]
["2026-09-18T18:22:57.691116+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:01.747780+00:00", "trade", 5.915, 7.0]
["2026-09-18T18:23:02.880654+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:23:02.880711+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:23:02.880721+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:23:02.880737+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:23:02.880875+00:00", "trade", 5.915, 8297.0]
["2026-09-18T18:23:02.881885+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:23:02.914471+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:23:02.929499+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:23:02.939743+00:00", "trade", 5.9116, 400.0]
["2026-09-18T18:23:05.969242+00:00", "trade", 5.9151, 45.0]
["2026-09-18T18:23:06.716601+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:23:08.050666+00:00", "trade", 5.915, 5.0]
["2026-09-18T18:23:08.064842+00:00", "trade", 5.915, 14.0]
["2026-09-18T18:23:08.315113+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:23:11.567541+00:00", "trade", 5.915, 50.0]
["2026-09-18T18:23:11.568053+00:00", "trade", 5.92, 50.0]
["2026-09-18T18:23:13.239484+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:23:13.379881+00:00", "trade", 5.9152, 4.0]
["2026-09-18T18:23:13.580050+00:00", "trade", 5.9117, 400.0]
["2026-09-18T18:23:14.169949+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:23:17.030990+00:00", "trade", 5.9117, 300.0]
["2026-09-18T18:23:17.233468+00:00", "trade", 5.915, 8.0]
["2026-09-18T18:23:17.294647+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:23:17.888700+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:18.880246+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:23:18.972109+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:23:19.761625+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:23:22.144627+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:23:23.624636+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.818284+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:24.337247+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:23:25.800489+00:00", "trade", 5.92, 155.0]
["2026-09-18T18:23:26.743542+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:23:26.860553+00:00", "trade", 5.915, 7.0]
["2026-09-18T18:23:26.860769+00:00", "trade", 5.915, 68.0]
["2026-09-18T18:23:26.941182+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:26.941192+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:26.962992+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:27.166164+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:27.406356+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:27.406372+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:27.406808+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:27.406826+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:27.681169+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:28.666908+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:28.668700+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:28.730432+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:29.414399+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:30.437167+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:23:30.437249+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:23:30.437923+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:30.438411+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:30.442936+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:23:30.445267+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:23:30.677026+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:32.008056+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:32.009921+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:32.647230+00:00", "trade", 5.9151, 1.0]
["2026-09-18T18:23:33.299767+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:33.300232+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:33.353963+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:33.439811+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:33.502757+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:33.752291+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:33.902335+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:33.926718+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:35.530387+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:35.907552+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:36.183638+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:36.191977+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:36.266324+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:23:36.267079+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:36.311451+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:37.184570+00:00", "trade", 5.9151, 200.0]
["2026-09-18T18:23:37.556975+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:38.194060+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:39.073703+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:39.329775+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:39.581261+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:39.708789+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:40.733870+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:40.907758+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:41.189717+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:41.519443+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:41.565853+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:23:41.566573+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:42.060991+00:00", "trade", 5.9123, 27.0]
["2026-09-18T18:23:42.172635+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:42.173132+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:42.959145+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:43.161203+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:45.043821+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:45.140774+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:45.488169+00:00", "trade", 5.915, 25.0]
["2026-09-18T18:23:45.744360+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:48.158556+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:48.359760+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:48.912511+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:23:49.100307+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:51.083834+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:51.097362+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:51.684753+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:51.791986+00:00", "trade", 5.9151, 100.0]
["2026-09-18T18:23:53.389363+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:54.467547+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:54.468014+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:54.579437+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:54.581577+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:55.341806+00:00", "trade", 5.9101, 25.0]
["2026-09-18T18:23:59.760159+00:00", "trade", 5.9151, 13.0]
["2026-09-18T18:24:01.686540+00:00", "trade", 5.915, 7.0]
["2026-09-18T18:24:02.024739+00:00", "trade", 5.915, 40.0]
["2026-09-18T18:24:02.636357+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:02.703682+00:00", "trade", 5.9177, 1.0]
["2026-09-18T18:24:03.804443+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:03.804918+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:04.070480+00:00", "trade", 5.915, 28.0]
["2026-09-18T18:24:06.013063+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:24:06.517992+00:00", "trade", 5.915, 169.0]
["2026-09-18T18:24:06.520506+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:24:09.451217+00:00", "trade", 5.9176, 1.0]
["2026-09-18T18:24:09.451229+00:00", "trade", 5.9176, 1.0]
["2026-09-18T18:24:10.461596+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:10.596753+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:11.841316+00:00", "trade", 5.915, 5000.0]
["2026-09-18T18:24:14.679026+00:00", "trade", 5.9151, 100.0]
["2026-09-18T18:24:14.906673+00:00", "trade", 5.9152, 1.0]
["2026-09-18T18:24:16.975299+00:00", "trade", 5.9151, 15.0]
["2026-09-18T18:24:17.343142+00:00", "trade", 5.9199, 10.0]
["2026-09-18T18:24:19.428472+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:19.531279+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:19.766303+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:19.767797+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:24:19.773856+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:24:19.866828+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:20.307278+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:20.307786+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:20.308235+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:20.881842+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:21.996984+00:00", "trade", 5.9167, 50.0]
["2026-09-18T18:24:22.123923+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:22.498933+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:22.499451+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:22.499899+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:22.501398+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:22.965432+00:00", "trade", 5.915, 33.0]
["2026-09-18T18:24:22.971534+00:00", "trade", 5.9167, 1.0]
["2026-09-18T18:24:23.112129+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:23.522895+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:23.780440+00:00", "trade", 5.915, 400.0]
["2026-09-18T18:24:24.019766+00:00", "trade", 5.915, 6.0]
["2026-09-18T18:24:24.836613+00:00", "trade", 5.915, 5.0]
["2026-09-18T18:24:25.204342+00:00", "trade", 5.912, 32.0]
["2026-09-18T18:24:25.215242+00:00", "trade", 5.912, 10.0]
["2026-09-18T18:24:25.345303+00:00", "trade", 5.9166, 10.0]
["2026-09-18T18:24:25.449556+00:00", "trade", 5.9133, 100.0]
["2026-09-18T18:24:25.532412+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:25.858264+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:24:25.937636+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:25.944179+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:26.045022+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.138857+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.139758+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:24:27.140618+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:24:27.258443+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.258639+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:24:27.258645+00:00", "trade", 5.91, 51.0]
["2026-09-18T18:24:27.258646+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:24:27.259080+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.259102+00:00", "trade", 5.91, 71.0]
["2026-09-18T18:24:27.259111+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.262375+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.262436+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.290973+00:00", "trade", 5.915, 73.0]
["2026-09-18T18:24:27.340287+00:00", "trade", 5.9199, 25.0]
["2026-09-18T18:24:27.526814+00:00", "trade", 5.9121, 100.0]
["2026-09-18T18:24:27.539866+00:00", "trade", 5.9151, 5.0]
["2026-09-18T18:24:27.540588+00:00", "trade", 5.91, 93.0]
["2026-09-18T18:24:27.541055+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.545254+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.842230+00:00", "trade", 5.91, 138.0]
["2026-09-18T18:24:27.842685+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.843558+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:27.844002+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:28.047759+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:28.048472+00:00", "trade", 5.91, 139.0]
["2026-09-18T18:24:28.048647+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:28.049096+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:28.065688+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:28.066422+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:28.171288+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:28.172165+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:28.174090+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:28.274525+00:00", "trade", 5.91, 119.0]
["2026-09-18T18:24:28.274982+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:28.276826+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:29.248128+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:29.248845+00:00", "trade", 5.91, 144.0]
["2026-09-18T18:24:30.201403+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:30.854907+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:31.229835+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:31.770066+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:31.870922+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:31.919180+00:00", "trade", 5.9128, 8.0]
["2026-09-18T18:24:32.328022+00:00", "trade", 5.91, 478.0]
["2026-09-18T18:24:32.534082+00:00", "trade", 5.915, 300.0]
["2026-09-18T18:24:32.534083+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:24:32.534759+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:24:32.625036+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:24:33.021540+00:00", "trade", 5.915, 108.0]
["2026-09-18T18:24:33.021541+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:24:33.021542+00:00", "trade", 5.915, 20.0]
["2026-09-18T18:24:33.021547+00:00", "trade", 5.915, 62.0]
["2026-09-18T18:24:33.021547+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:24:33.022741+00:00", "trade", 5.915, 200.0]
["2026-09-18T18:24:33.022749+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:24:33.584912+00:00", "trade", 5.915, 174.0]
["2026-09-18T18:24:33.860638+00:00", "trade", 5.9128, 1.0]
["2026-09-18T18:24:34.041715+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:24:34.086288+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:34.758848+00:00", "trade", 5.9125, 22.0]
["2026-09-18T18:24:34.784835+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:34.978971+00:00", "trade", 5.9125, 15.0]
["2026-09-18T18:24:34.979691+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:35.177320+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:35.177806+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:35.269996+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:35.269997+00:00", "trade", 5.91, 855.0]
["2026-09-18T18:24:35.269998+00:00", "trade", 5.91, 254.0]
["2026-09-18T18:24:35.270000+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:24:35.270002+00:00", "trade", 5.91, 4400.0]
["2026-09-18T18:24:35.270005+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:24:35.270005+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:24:35.270007+00:00", "trade", 5.91, 1600.0]
["2026-09-18T18:24:35.270009+00:00", "trade", 5.91, 45.0]
["2026-09-18T18:24:35.270014+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:24:35.270014+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:24:35.270014+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:24:35.270016+00:00", "trade", 5.91, 900.0]
["2026-09-18T18:24:35.270151+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:24:35.270300+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:24:35.270302+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:24:35.270321+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:24:35.270325+00:00", "trade", 5.91, 95.0]
["2026-09-18T18:24:35.270326+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:24:35.270329+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:24:35.270330+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:24:35.270332+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:24:35.270333+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:24:35.270353+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:24:35.270393+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:24:35.270498+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:35.270557+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:24:35.270572+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:24:35.270590+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:24:35.270592+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:24:35.270593+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270603+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270617+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270623+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270629+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270636+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270643+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:24:35.270643+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270647+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270650+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270657+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270659+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:24:35.270659+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:24:35.270659+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:24:35.270659+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:24:35.270660+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270663+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270667+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:24:35.270670+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270677+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270686+00:00", "trade", 5.91, 125.0]
["2026-09-18T18:24:35.270690+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:24:35.270707+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.270711+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.270738+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.270769+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.270790+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.270798+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.270834+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.270845+00:00", "trade", 5.91, 18.0]
["2026-09-18T18:24:35.270846+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:24:35.271042+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.271094+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.271102+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.271109+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.271158+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:24:35.271228+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.271307+00:00", "trade", 5.9, 218.0]
["2026-09-18T18:24:35.271487+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.271495+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.271538+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.271565+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.271633+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.271906+00:00", "trade", 5.9, 236.0]
["2026-09-18T18:24:35.272132+00:00", "trade", 5.9, 203.0]
["2026-09-18T18:24:35.272160+00:00", "trade", 5.9, 197.0]
["2026-09-18T18:24:35.272415+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.272671+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.273084+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.273115+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.273506+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.273715+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.273998+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.371107+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.371564+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:35.614207+00:00", "trade", 5.905, 53.0]
["2026-09-18T18:24:35.662439+00:00", "trade", 5.9001, 5000.0]
["2026-09-18T18:24:36.685311+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:24:36.959958+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:24:37.287038+00:00", "trade", 5.906, 169.0]
["2026-09-18T18:24:37.291249+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:24:37.612646+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:24:40.259260+00:00", "trade", 5.9132, 100.0]
["2026-09-18T18:24:40.941384+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:24:40.941475+00:00", "trade", 5.905, 450.0]
["2026-09-18T18:24:41.148811+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:24:43.540556+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:24:44.679503+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:24:45.958001+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:45.958458+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:45.958605+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:24:46.441336+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:24:46.818193+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:24:49.834700+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:24:50.074701+00:00", "trade", 5.9054, 5.0]
["2026-09-18T18:24:51.334960+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:24:52.547375+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:24:53.405940+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:24:54.513451+00:00", "trade", 5.908, 1.0]
["2026-09-18T18:24:55.547050+00:00", "trade", 5.9064, 1.0]
["2026-09-18T18:24:57.200738+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:24:57.966632+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:25:00.938011+00:00", "trade", 5.9083, 4826.0]
["2026-09-18T18:25:01.057245+00:00", "trade", 5.9, 14.0]
["2026-09-18T18:25:01.288919+00:00", "trade", 5.9121, 32.0]
["2026-09-18T18:25:01.502564+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:25:01.625167+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:25:02.275750+00:00", "trade", 5.905, 500.0]
["2026-09-18T18:25:02.281381+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:25:02.287399+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:25:02.287416+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:25:02.287420+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:25:02.626494+00:00", "trade", 5.905, 16.0]
["2026-09-18T18:25:02.626611+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:25:03.224114+00:00", "trade", 5.909, 241.0]
["2026-09-18T18:25:05.358933+00:00", "trade", 5.9116, 100.0]
["2026-09-18T18:25:07.816147+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:25:08.185816+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:25:09.667052+00:00", "trade", 5.901, 2326.0]
["2026-09-18T18:25:10.945877+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:25:11.572537+00:00", "trade", 5.9085, 4.0]
["2026-09-18T18:25:13.059406+00:00", "trade", 5.9112, 31.0]
["2026-09-18T18:25:13.490054+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:25:13.490502+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:13.490796+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:25:13.497599+00:00", "trade", 5.91, 31.0]
["2026-09-18T18:25:13.497658+00:00", "trade", 5.91, 69.0]
["2026-09-18T18:25:15.001047+00:00", "trade", 5.9121, 15.0]
["2026-09-18T18:25:16.547886+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:25:16.553375+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:25:16.565219+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:16.565997+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:16.568176+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:25:16.581935+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:16.645251+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:25:16.805190+00:00", "trade", 5.9071, 6.0]
["2026-09-18T18:25:18.598982+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:18.598995+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:18.915097+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:25:18.915793+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:18.919091+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:18.924682+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:25:18.925378+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:18.925393+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:19.713886+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:19.740153+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:19.803364+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:19.803819+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:20.734576+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:20.734582+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:20.735255+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:21.391815+00:00", "trade", 5.905, 5000.0]
["2026-09-18T18:25:21.392232+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.016918+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.533566+00:00", "trade", 5.9095, 1000.0]
["2026-09-18T18:25:22.540364+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:25:22.540435+00:00", "trade", 5.91, 75.0]
["2026-09-18T18:25:22.540437+00:00", "trade", 5.91, 324.0]
["2026-09-18T18:25:22.540438+00:00", "trade", 5.91, 855.0]
["2026-09-18T18:25:22.540441+00:00", "trade", 5.91, 48.0]
["2026-09-18T18:25:22.540657+00:00", "trade", 5.91, 52.0]
["2026-09-18T18:25:22.540658+00:00", "trade", 5.91, 48.0]
["2026-09-18T18:25:22.540811+00:00", "trade", 5.91, 112.0]
["2026-09-18T18:25:22.540812+00:00", "trade", 5.91, 218.0]
["2026-09-18T18:25:22.540814+00:00", "trade", 5.91, 770.0]
["2026-09-18T18:25:22.541086+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.541094+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.541125+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.541154+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.541168+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.541262+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:25:22.541372+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.541541+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.541621+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.541655+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.541760+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.541797+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.542712+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:22.548913+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:25:22.643561+00:00", "trade", 5.9001, 2500.0]
["2026-09-18T18:25:28.746662+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:25:28.763472+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:25:29.367196+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:29.370614+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:29.659447+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:25:30.152415+00:00", "trade", 5.9066, 100.0]
["2026-09-18T18:25:30.291912+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:25:30.739440+00:00", "trade", 5.9119, 15.0]
["2026-09-18T18:25:31.009862+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:25:31.010765+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:31.011395+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:31.036145+00:00", "trade", 5.906, 100.0]
["2026-09-18T18:25:32.008407+00:00", "trade", 5.91, 22.0]
["2026-09-18T18:25:32.008859+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:32.008893+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:32.011050+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:25:32.109514+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:32.109974+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:32.694526+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:32.695476+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:32.695980+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:33.388744+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:25:33.417463+00:00", "trade", 5.9, 478.0]
["2026-09-18T18:25:33.417474+00:00", "trade", 5.905, 478.0]
["2026-09-18T18:25:34.679213+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:34.679289+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:34.679745+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:36.182572+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:37.034023+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:25:37.034025+00:00", "trade", 5.905, 16.0]
["2026-09-18T18:25:37.034133+00:00", "trade", 5.9097, 11.0]
["2026-09-18T18:25:37.034783+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:37.035251+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:37.035707+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:37.044884+00:00", "trade", 5.9122, 1.0]
["2026-09-18T18:25:37.294126+00:00", "trade", 5.9055, 3.0]
["2026-09-18T18:25:40.610538+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:41.228150+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:41.229067+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:44.016082+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:25:44.780826+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:25:44.780839+00:00", "trade", 5.9, 7.0]
["2026-09-18T18:25:44.780978+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:25:45.690531+00:00", "trade", 5.905, 42.0]
["2026-09-18T18:25:45.694679+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:25:48.151810+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:25:50.406565+00:00", "trade", 5.905, 18.0]
["2026-09-18T18:25:50.587325+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:25:51.426035+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:25:52.635296+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:25:57.181956+00:00", "trade", 5.9053, 5.0]
["2026-09-18T18:25:58.554402+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:25:59.634629+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:25:59.634663+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:25:59.636338+00:00", "trade", 5.9, 118.0]
["2026-09-18T18:26:01.024780+00:00", "trade", 5.9067, 1.0]
["2026-09-18T18:26:01.025142+00:00", "trade", 5.9067, 1.0]
["2026-09-18T18:26:01.564911+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:26:01.571221+00:00", "trade", 5.9121, 11.0]
["2026-09-18T18:26:01.746140+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:26:01.750144+00:00", "trade", 5.905, 12.0]
["2026-09-18T18:26:02.051852+00:00", "trade", 5.9001, 4.0]
["2026-09-18T18:26:02.434296+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:26:02.434791+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:03.041566+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:26:03.041574+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:26:03.041610+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:03.041882+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:26:03.042009+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:05.129982+00:00", "trade", 5.906, 1.0]
["2026-09-18T18:26:05.816460+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:06.467042+00:00", "trade", 5.905, 73.0]
["2026-09-18T18:26:06.467043+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:26:06.475395+00:00", "trade", 5.9, 73.0]
["2026-09-18T18:26:06.595114+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:07.442709+00:00", "trade", 5.905, 101.0]
["2026-09-18T18:26:08.434452+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:26:10.147266+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:26:14.338115+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:26:14.666162+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:26:14.942317+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:26:16.438581+00:00", "trade", 5.9072, 200.0]
["2026-09-18T18:26:16.690935+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:26:17.609340+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:26:18.994555+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:26:19.432410+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:21.070710+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:26:21.152452+00:00", "trade", 5.9075, 40.0]
["2026-09-18T18:26:21.914542+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:26:22.148924+00:00", "trade", 5.9001, 813.0]
["2026-09-18T18:26:22.915180+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:26:23.571022+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:23.857039+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:23.857480+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:23.996609+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:24.023450+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:24.190844+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:25.298729+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:25.431706+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:25.453496+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:25.598126+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:25.598823+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:26.126860+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:26.719844+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:26.821713+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:27.019083+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:27.124859+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:27.463435+00:00", "trade", 5.9067, 1.0]
["2026-09-18T18:26:27.489812+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:27.501259+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:26:27.513801+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:27.514610+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:27.515090+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:26:28.528737+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:29.671840+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:26:30.355212+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:26:30.653400+00:00", "trade", 5.9048, 25.0]
["2026-09-18T18:26:31.553470+00:00", "trade", 5.905, 21.0]
["2026-09-18T18:26:33.517290+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:26:33.648742+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:26:33.901741+00:00", "trade", 5.9122, 100.0]
["2026-09-18T18:26:36.338144+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:26:38.028780+00:00", "trade", 5.9, 18.0]
["2026-09-18T18:26:45.259290+00:00", "trade", 5.9038, 4.0]
["2026-09-18T18:26:45.389566+00:00", "trade", 5.9045, 5000.0]
["2026-09-18T18:26:45.609303+00:00", "trade", 5.9099, 50.0]
["2026-09-18T18:26:46.367713+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:26:46.627472+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:26:46.996441+00:00", "trade", 5.9121, 100.0]
["2026-09-18T18:26:47.699779+00:00", "trade", 5.9066, 5.0]
["2026-09-18T18:26:47.700139+00:00", "trade", 5.9066, 1.0]
["2026-09-18T18:26:49.023629+00:00", "trade", 5.91, 9.0]
["2026-09-18T18:26:49.023676+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:26:49.023684+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:26:49.023693+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:26:49.023709+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:26:49.023732+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:26:49.023879+00:00", "trade", 5.905, 64.0]
["2026-09-18T18:26:54.920843+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:26:56.159337+00:00", "trade", 5.9, 21.0]
["2026-09-18T18:26:56.159354+00:00", "trade", 5.905, 21.0]
["2026-09-18T18:26:56.159475+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:26:56.375360+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:26:58.663612+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:26:59.853168+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:27:00.659913+00:00", "trade", 5.9121, 100.0]
["2026-09-18T18:27:01.495698+00:00", "trade", 5.905, 431.0]
["2026-09-18T18:27:01.504546+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:27:01.542520+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:27:01.815105+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:27:02.647078+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:27:02.793850+00:00", "trade", 5.9066, 54.0]
["2026-09-18T18:27:02.794218+00:00", "trade", 5.9066, 1.0]
["2026-09-18T18:27:02.972148+00:00", "trade", 5.905, 180.0]
["2026-09-18T18:27:02.983322+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:02.983323+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:02.990709+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:27:03.033273+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:27:03.033719+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:03.142693+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:03.246552+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:27:03.263883+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:27:03.819305+00:00", "trade", 5.9121, 100.0]
["2026-09-18T18:27:03.839318+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:27:03.839433+00:00", "trade", 5.905, 135.0]
["2026-09-18T18:27:03.854724+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:27:06.719189+00:00", "trade", 5.9121, 61.0]
["2026-09-18T18:27:09.682523+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:27:10.346418+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:27:10.348760+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:27:10.957123+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:27:12.335183+00:00", "trade", 5.9, 44.0]
["2026-09-18T18:27:12.799564+00:00", "trade", 5.9071, 100.0]
["2026-09-18T18:27:13.001740+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:13.888881+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:27:14.019907+00:00", "trade", 5.9049, 7.0]
["2026-09-18T18:27:14.812237+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:27:16.615325+00:00", "trade", 5.9087, 500.0]
["2026-09-18T18:27:17.300468+00:00", "trade", 5.905, 14.0]
["2026-09-18T18:27:17.766242+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:27:19.818032+00:00", "trade", 5.91, 26.0]
["2026-09-18T18:27:19.818538+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:19.818575+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:19.818589+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:27:19.818601+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:19.818637+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:19.818956+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:27:19.819003+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:19.819316+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:19.819685+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:19.819814+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:19.846599+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:19.846629+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:27:19.913081+00:00", "trade", 5.905, 600.0]
["2026-09-18T18:27:20.494120+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:27:20.711935+00:00", "trade", 5.905, 670.0]
["2026-09-18T18:27:20.727528+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:27:21.742196+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:27:22.623624+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:27:24.512862+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:24.513743+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:27:24.549947+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:24.855368+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:27:24.855378+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:27:25.431793+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:25.453869+00:00", "trade", 5.9068, 300.0]
["2026-09-18T18:27:26.141672+00:00", "trade", 5.9069, 1.0]
["2026-09-18T18:27:26.515323+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:27:26.919454+00:00", "trade", 5.905, 226.0]
["2026-09-18T18:27:27.380678+00:00", "trade", 5.9069, 5.0]
["2026-09-18T18:27:28.619007+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:27:29.303718+00:00", "trade", 5.9033, 20.0]
["2026-09-18T18:27:31.237864+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:27:33.605550+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:27:34.310609+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:27:34.310636+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:27:35.619734+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:27:35.620161+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:36.475685+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:27:37.101842+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:37.102299+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:37.426832+00:00", "trade", 5.9095, 10.0]
["2026-09-18T18:27:39.111979+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:27:39.238229+00:00", "trade", 5.9048, 200.0]
["2026-09-18T18:27:39.616614+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:39.617212+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:39.710404+00:00", "trade", 5.91, 9.0]
["2026-09-18T18:27:39.821757+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:27:39.883500+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:39.884199+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:40.121216+00:00", "trade", 5.9023, 1.0]
["2026-09-18T18:27:40.121919+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:40.129111+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:40.706192+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:40.730227+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:40.889987+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:40.901491+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:27:40.901923+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:40.902370+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:41.056472+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:41.056934+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:41.431908+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:41.553015+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:27:41.553712+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:41.559429+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:41.581296+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:42.854312+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:27:42.854322+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:27:43.052688+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:43.324477+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:43.324936+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:43.815501+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:43.815969+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:43.852707+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:43.854243+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:44.002299+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:44.111646+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:45.084961+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:45.085504+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:45.159429+00:00", "trade", 5.9117, 115.0]
["2026-09-18T18:27:45.189127+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:46.438114+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:46.942102+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:47.135955+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:47.995300+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:48.111319+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:48.406070+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:48.407611+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:49.068931+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:49.068938+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:49.069409+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:49.422371+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:27:49.423143+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:49.423156+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:49.423602+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:49.573522+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:49.573529+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:50.231939+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:50.232680+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:50.265731+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:27:50.266684+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:50.266694+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:50.406754+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:50.407210+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:50.418582+00:00", "trade", 5.9117, 1.0]
["2026-09-18T18:27:50.544806+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:50.586398+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:50.678069+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:27:50.678080+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:27:50.733911+00:00", "trade", 5.9077, 250.0]
["2026-09-18T18:27:50.964667+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:51.000979+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:52.298225+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:52.298270+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:52.298681+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:52.298731+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:52.299128+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:52.299140+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:52.350156+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:52.624295+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:53.283419+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:53.283434+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:53.300321+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:53.795881+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:53.861657+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:53.883057+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:54.375373+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:54.376725+00:00", "trade", 5.905, 40.0]
["2026-09-18T18:27:54.377714+00:00", "trade", 5.9, 40.0]
["2026-09-18T18:27:54.849981+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:54.850436+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:55.172277+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:27:55.172653+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:27:55.859044+00:00", "trade", 5.905, 271.0]
["2026-09-18T18:27:55.951473+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:55.951933+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:56.026175+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:56.910421+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:57.037496+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:57.043148+00:00", "trade", 5.9116, 100.0]
["2026-09-18T18:27:57.432218+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:57.655377+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:58.818525+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:59.187148+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:59.454548+00:00", "trade", 5.9077, 167.0]
["2026-09-18T18:27:59.890166+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:59.989621+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:28:00.237406+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:00.782747+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:00.813704+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:28:00.814386+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:00.846844+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:01.249216+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:01.309664+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:01.464186+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:28:01.464875+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:01.470696+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:01.741124+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:01.810072+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:01.847082+00:00", "trade", 5.9048, 200.0]
["2026-09-18T18:28:01.851275+00:00", "trade", 5.9048, 100.0]
["2026-09-18T18:28:02.521364+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:03.058868+00:00", "trade", 5.9067, 50.0]
["2026-09-18T18:28:03.281386+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:03.676711+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:03.907852+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:06.719781+00:00", "trade", 5.9081, 1141.0]
["2026-09-18T18:28:07.064936+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:28:07.081258+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:28:07.083354+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:28:07.963256+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:28:09.279898+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:28:09.519788+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:10.080728+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:10.231915+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:10.906118+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:11.912022+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:12.495304+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:12.497111+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.431564+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.431889+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.431990+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:13.432891+00:00", "trade", 5.905, 235.0]
["2026-09-18T18:28:13.432965+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:13.433075+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:28:13.433141+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:13.433294+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.433452+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:28:13.434334+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.434349+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.434801+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.435723+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:28:13.436949+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.490962+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:13.491151+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:13.491392+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:28:13.491465+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:13.491501+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:13.493384+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:13.539781+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.540229+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.541827+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.542284+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:13.548430+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:13.549180+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:14.018866+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:14.019338+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:14.842398+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:15.063686+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:28:15.699523+00:00", "trade", 5.905, 5000.0]
["2026-09-18T18:28:15.722650+00:00", "trade", 5.9071, 169.0]
["2026-09-18T18:28:15.911991+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:15.912453+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:16.231949+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:16.232403+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:16.434243+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:16.434933+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:16.437630+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:16.684559+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:16.694005+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:16.784818+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:16.813502+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:17.023653+00:00", "trade", 5.905, 14.0]
["2026-09-18T18:28:17.556523+00:00", "trade", 5.9076, 1.0]
["2026-09-18T18:28:17.585099+00:00", "trade", 5.9099, 5000.0]
["2026-09-18T18:28:18.841846+00:00", "trade", 5.905, 1960.0]
["2026-09-18T18:28:18.855541+00:00", "trade", 5.9099, 1980.0]
["2026-09-18T18:28:19.805314+00:00", "trade", 5.905, 23.0]
["2026-09-18T18:28:19.805329+00:00", "trade", 5.9, 23.0]
["2026-09-18T18:28:19.806031+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:19.806478+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:19.902139+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:28:21.829984+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:28:21.936707+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:28:21.963886+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:28:21.965616+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:28:22.040670+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:22.514171+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:28:22.651765+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:22.651923+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:22.652228+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:22.652588+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:22.653055+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:23.040915+00:00", "trade", 5.911, 100.0]
["2026-09-18T18:28:23.131075+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:23.154805+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:24.150298+00:00", "trade", 5.9077, 4.0]
["2026-09-18T18:28:24.252520+00:00", "trade", 5.9069, 100.0]
["2026-09-18T18:28:25.270744+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:25.271200+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:25.271208+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:25.271657+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:25.368216+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:25.368690+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:26.053883+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:26.539160+00:00", "trade", 5.9062, 100.0]
["2026-09-18T18:28:26.919050+00:00", "trade", 5.9068, 7.0]
["2026-09-18T18:28:26.930796+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:28:27.004119+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:27.490048+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:27.490501+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:27.507115+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:27.507582+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:27.519202+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:29.231925+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:29.311607+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:29.865485+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:30.115630+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:30.116099+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:30.116553+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:30.178736+00:00", "trade", 5.9068, 5.0]
["2026-09-18T18:28:30.921227+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:28:30.921265+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:28:31.844188+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:31.844654+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:31.844731+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:33.433687+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:34.871923+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:28:35.104774+00:00", "trade", 5.9068, 339.0]
["2026-09-18T18:28:35.382656+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:28:35.401223+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:28:36.839480+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:28:38.135021+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:28:38.150975+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:38.151423+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:39.153963+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:28:39.154103+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:28:39.154174+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:28:39.154688+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:41.069813+00:00", "trade", 5.905, 226.0]
["2026-09-18T18:28:42.299648+00:00", "trade", 5.9068, 100.0]
["2026-09-18T18:28:42.529662+00:00", "trade", 5.905, 18.0]
["2026-09-18T18:28:43.739096+00:00", "trade", 5.9058, 7.0]
["2026-09-18T18:28:43.924387+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.023225+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.189303+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:28:44.198019+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:28:44.198718+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.199181+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.216796+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:44.218903+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:28:44.219565+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.517870+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.518339+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.673305+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:44.675125+00:00", "trade", 5.905, 175.0]
["2026-09-18T18:28:44.675549+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.678060+00:00", "trade", 5.9099, 15800.0]
["2026-09-18T18:28:44.678760+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.679032+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.683432+00:00", "trade", 5.9099, 845.0]
["2026-09-18T18:28:44.683497+00:00", "trade", 5.9099, 1.0]
["2026-09-18T18:28:44.769967+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.786906+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:44.919443+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:45.474488+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:45.557378+00:00", "trade", 5.905, 759.0]
["2026-09-18T18:28:46.056251+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:46.985754+00:00", "trade", 5.9067, 2.0]
["2026-09-18T18:28:47.008756+00:00", "trade", 5.9067, 1.0]
["2026-09-18T18:28:47.202151+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:47.301277+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:47.301740+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:47.546663+00:00", "trade", 5.9073, 2.0]
["2026-09-18T18:28:47.642955+00:00", "trade", 5.9066, 100.0]
["2026-09-18T18:28:48.028323+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:48.629257+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:49.138655+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:49.231892+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:49.298232+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:49.808268+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:28:49.809238+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:49.809691+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:49.810149+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:50.056667+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:50.433869+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:50.559779+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:50.592929+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:51.466604+00:00", "trade", 5.905, 150.0]
["2026-09-18T18:28:51.562831+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:28:51.681824+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:51.784817+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:51.880506+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:51.975218+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:52.711314+00:00", "trade", 5.91, 230.0]
["2026-09-18T18:28:52.711316+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:28:52.711318+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:28:52.711319+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:28:52.711321+00:00", "trade", 5.91, 51.0]
["2026-09-18T18:28:52.711344+00:00", "trade", 5.91, 949.0]
["2026-09-18T18:28:52.711345+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:28:52.711678+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:28:52.711680+00:00", "trade", 5.91, 97.0]
["2026-09-18T18:28:52.711685+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:28:52.711691+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:28:52.711693+00:00", "trade", 5.91, 254.0]
["2026-09-18T18:28:52.711706+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:28:52.711727+00:00", "trade", 5.91, 33.0]
["2026-09-18T18:28:52.711732+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:28:52.711976+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:28:52.711977+00:00", "trade", 5.91, 571.0]
["2026-09-18T18:28:52.711982+00:00", "trade", 5.91, 74.0]
["2026-09-18T18:28:52.711982+00:00", "trade", 5.91, 40.0]
["2026-09-18T18:28:52.711983+00:00", "trade", 5.91, 140.0]
["2026-09-18T18:28:52.711983+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:28:52.711983+00:00", "trade", 5.91, 671.0]
["2026-09-18T18:28:52.711983+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.712002+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:28:52.712023+00:00", "trade", 5.91, 2900.0]
["2026-09-18T18:28:52.712034+00:00", "trade", 5.91, 285.0]
["2026-09-18T18:28:52.712034+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.712086+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:52.712108+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.712161+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.712169+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.712195+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.712321+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:28:52.712587+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.712752+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.712799+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.713039+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:28:52.713041+00:00", "trade", 5.91, 53.0]
["2026-09-18T18:28:52.714642+00:00", "trade", 5.91, 581.0]
["2026-09-18T18:28:52.714849+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.715899+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.716697+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.716852+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:52.717606+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.723266+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:28:52.738567+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.231583+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.337253+00:00", "trade", 5.9, 4.0]
["2026-09-18T18:28:53.337262+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:28:53.337933+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.337967+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.338406+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.338417+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.338431+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.339617+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:28:53.394893+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.455341+00:00", "trade", 5.91, 125.0]
["2026-09-18T18:28:53.456023+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.456111+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.456470+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.840409+00:00", "trade", 5.91, 21.0]
["2026-09-18T18:28:53.843584+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:53.865923+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:28:53.868267+00:00", "trade", 5.9077, 20.0]
["2026-09-18T18:28:53.892948+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:53.893458+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:28:54.268557+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:28:54.367150+00:00", "trade", 5.9099, 1000.0]
["2026-09-18T18:28:54.659419+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:54.721410+00:00", "trade", 5.9082, 1000.0]
["2026-09-18T18:28:54.787568+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:55.026402+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:55.042070+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:55.585856+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:28:55.585983+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:55.586228+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:55.586663+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:55.626867+00:00", "trade", 5.906, 96.0]
["2026-09-18T18:28:56.971680+00:00", "trade", 5.9075, 140.0]
["2026-09-18T18:28:57.110202+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:59.480049+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:00.078636+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:00.079442+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:01.465451+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:29:02.127539+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:02.519361+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:29:02.649196+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:02.727055+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:02.727671+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:02.792434+00:00", "trade", 5.9076, 3.0]
["2026-09-18T18:29:02.792798+00:00", "trade", 5.9076, 1.0]
["2026-09-18T18:29:02.819306+00:00", "trade", 5.9084, 100.0]
["2026-09-18T18:29:03.414854+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:29:03.623450+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:03.623689+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:03.625003+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:03.855097+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:03.856884+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:04.364045+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:06.192565+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:07.022444+00:00", "trade", 5.905, 54.0]
["2026-09-18T18:29:07.022474+00:00", "trade", 5.9, 54.0]
["2026-09-18T18:29:07.022573+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:29:09.670410+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:09.670476+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:09.696602+00:00", "trade", 5.9081, 4.0]
["2026-09-18T18:29:10.074680+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:10.074822+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:10.075129+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:10.456818+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:10.779340+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:11.313120+00:00", "trade", 5.9071, 15.0]
["2026-09-18T18:29:11.746472+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:12.752302+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:12.752429+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:12.838827+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:13.211196+00:00", "trade", 5.9083, 1.0]
["2026-09-18T18:29:13.231934+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:13.441187+00:00", "trade", 5.9085, 4.0]
["2026-09-18T18:29:13.443651+00:00", "trade", 5.9085, 2.0]
["2026-09-18T18:29:13.445379+00:00", "trade", 5.9085, 1.0]
["2026-09-18T18:29:13.447152+00:00", "trade", 5.9085, 1.0]
["2026-09-18T18:29:13.449152+00:00", "trade", 5.9085, 1.0]
["2026-09-18T18:29:13.450772+00:00", "trade", 5.9085, 5.0]
["2026-09-18T18:29:13.660712+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:13.661172+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:13.783552+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:13.939471+00:00", "trade", 5.908, 100.0]
["2026-09-18T18:29:14.000313+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:14.186164+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:14.213442+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:14.497619+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:14.680106+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:14.693822+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.082839+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.082868+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.082905+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.199123+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.285242+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.607652+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.607742+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.607764+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.626556+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.684398+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.972577+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:15.972586+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:16.379534+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:29:16.673644+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:29:18.336088+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:29:18.336143+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:29:18.657184+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:18.665132+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:19.659938+00:00", "trade", 5.9081, 10.0]
["2026-09-18T18:29:20.582138+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:21.096605+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:21.646630+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:21.647080+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:21.989916+00:00", "trade", 5.905, 2000.0]
["2026-09-18T18:29:22.434111+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:22.435079+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:23.216538+00:00", "trade", 5.905, 27.0]
["2026-09-18T18:29:23.250837+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:29:23.285891+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:29:25.876279+00:00", "trade", 5.9099, 5.0]
["2026-09-18T18:29:28.116142+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:29:28.335767+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:29:28.533261+00:00", "trade", 5.907, 100.0]
["2026-09-18T18:29:29.643296+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:30.143457+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:30.273385+00:00", "trade", 5.9093, 2.0]
["2026-09-18T18:29:30.647955+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:30.736413+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.143888+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.143916+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.143996+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.579880+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.679407+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.697031+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.697118+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.798261+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.816532+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.940238+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:31.951789+00:00", "trade", 5.9074, 20.0]
["2026-09-18T18:29:32.108267+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:32.607353+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:32.758927+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:33.225076+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:33.227141+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:33.310248+00:00", "trade", 5.905, 2396.0]
["2026-09-18T18:29:33.310935+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:33.369664+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:34.116529+00:00", "trade", 5.9099, 20.0]
["2026-09-18T18:29:35.100222+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:29:35.100992+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:35.417791+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:29:35.418168+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:29:35.524916+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:35.525025+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:35.526148+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:35.526618+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:35.595689+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:35.596178+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:35.800139+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:35.801429+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:35.913003+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.058827+00:00", "trade", 5.9099, 10.0]
["2026-09-18T18:29:36.059538+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.082520+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:29:36.083226+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.600468+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.600925+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.601292+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.670209+00:00", "trade", 5.905, 420.0]
["2026-09-18T18:29:36.670801+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.670915+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.670950+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.772470+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.772910+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.827907+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.828275+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:36.828290+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:37.502231+00:00", "trade", 5.9049, 200.0]
["2026-09-18T18:29:38.909109+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:38.916778+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:39.550546+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:40.394330+00:00", "trade", 5.9086, 2.0]
["2026-09-18T18:29:41.169641+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:42.658687+00:00", "trade", 5.9099, 300.0]
["2026-09-18T18:29:42.891346+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:42.934064+00:00", "trade", 5.905, 40.0]
["2026-09-18T18:29:42.934839+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:43.036177+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:29:43.568495+00:00", "trade", 5.9081, 500.0]
["2026-09-18T18:29:44.313515+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:44.535732+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:46.559733+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:46.939989+00:00", "trade", 5.9098, 11.0]
["2026-09-18T18:29:46.940655+00:00", "trade", 5.9, 194.0]
["2026-09-18T18:29:46.940718+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:47.013999+00:00", "trade", 5.905, 31.0]
["2026-09-18T18:29:47.014008+00:00", "trade", 5.9, 31.0]
["2026-09-18T18:29:47.014683+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:47.573410+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:49.305206+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:49.443407+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:49.568236+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:49.899420+00:00", "trade", 5.9078, 1.0]
["2026-09-18T18:29:50.200012+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:29:50.894998+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:50.898859+00:00", "trade", 5.908, 1.0]
["2026-09-18T18:29:50.944148+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:51.721452+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:52.382705+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:52.382989+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:52.385691+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:52.386426+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:52.389038+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:29:53.336790+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:29:53.385995+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:29:53.386659+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:29:53.387370+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:53.387806+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:53.387825+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:53.388274+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:53.425520+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:53.450913+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:29:53.451597+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:53.451617+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:53.451622+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:54.334932+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:54.335320+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:54.335339+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:54.741106+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:54.891472+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:29:54.892180+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:54.892183+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:54.892277+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:55.069288+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:55.092490+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:55.092850+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:55.132474+00:00", "trade", 5.9083, 1.0]
["2026-09-18T18:29:55.132832+00:00", "trade", 5.9083, 1.0]
["2026-09-18T18:29:55.299624+00:00", "trade", 5.905, 64.0]
["2026-09-18T18:29:55.299678+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:55.299687+00:00", "trade", 5.905, 1336.0]
["2026-09-18T18:29:55.300005+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:55.300026+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:55.320540+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:29:55.322149+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:29:55.322344+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:55.687800+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:55.688415+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:56.354623+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:56.414721+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:57.097949+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:29:57.268987+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:57.330431+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:29:57.331104+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:57.332907+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:57.477270+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:29:58.122695+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:58.123169+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:58.245385+00:00", "trade", 5.9, 99.0]
["2026-09-18T18:29:58.246086+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:58.338834+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:58.434579+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:58.439878+00:00", "trade", 5.9097, 104.0]
["2026-09-18T18:29:58.448110+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:59.173837+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:59.249513+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:59.915021+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:29:59.915447+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:00.475292+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:01.316318+00:00", "trade", 5.905, 16.0]
["2026-09-18T18:30:01.317010+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:01.464960+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:30:01.602061+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:01.809823+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:01.946995+00:00", "trade", 5.9024, 1.0]
["2026-09-18T18:30:02.123058+00:00", "trade", 5.9073, 41.0]
["2026-09-18T18:30:02.411376+00:00", "trade", 5.9096, 200.0]
["2026-09-18T18:30:03.028150+00:00", "trade", 5.9099, 4.0]
["2026-09-18T18:30:03.215217+00:00", "trade", 5.9078, 191.0]
["2026-09-18T18:30:03.402593+00:00", "trade", 5.9, 98.0]
["2026-09-18T18:30:03.448437+00:00", "trade", 5.9099, 5.0]
["2026-09-18T18:30:04.283136+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:04.371131+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:04.378929+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:05.011973+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:05.380318+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:07.813381+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:30:08.474716+00:00", "trade", 5.9099, 1.0]
["2026-09-18T18:30:08.514381+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:08.538279+00:00", "trade", 5.9086, 3.0]
["2026-09-18T18:30:08.800458+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:08.856724+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:30:10.113318+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:30:10.208723+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:10.291468+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:30:10.491242+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:12.002144+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:12.004361+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:12.004853+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:12.005157+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:12.008081+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:12.689092+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:12.689623+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:12.692955+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:12.693801+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.544374+00:00", "trade", 5.91, 104.0]
["2026-09-18T18:30:15.921788+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:15.925969+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:16.873136+00:00", "trade", 5.9099, 5.0]
["2026-09-18T18:30:17.116554+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.117007+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.323375+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.324235+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.750346+00:00", "trade", 5.91, 168.0]
["2026-09-18T18:30:17.750425+00:00", "trade", 5.91, 96.0]
["2026-09-18T18:30:17.750903+00:00", "trade", 5.91, 700.0]
["2026-09-18T18:30:17.750940+00:00", "trade", 5.91, 2074.0]
["2026-09-18T18:30:17.750968+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:17.751002+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:30:17.751033+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.751035+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:30:17.751091+00:00", "trade", 5.91, 1050.0]
["2026-09-18T18:30:17.751100+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:30:17.751182+00:00", "trade", 5.91, 79.0]
["2026-09-18T18:30:17.751708+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.751761+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:17.751809+00:00", "trade", 5.91, 1074.0]
["2026-09-18T18:30:17.751825+00:00", "trade", 5.91, 394.0]
["2026-09-18T18:30:17.752018+00:00", "trade", 5.91, 700.0]
["2026-09-18T18:30:17.752595+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.753074+00:00", "trade", 5.91, 74.0]
["2026-09-18T18:30:17.753076+00:00", "trade", 5.91, 1559.0]
["2026-09-18T18:30:17.753260+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:17.753321+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:30:17.753331+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:30:17.753336+00:00", "trade", 5.91, 1300.0]
["2026-09-18T18:30:17.753341+00:00", "trade", 5.91, 1100.0]
["2026-09-18T18:30:17.753352+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:30:17.753353+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.753665+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:30:17.753869+00:00", "trade", 5.91, 700.0]
["2026-09-18T18:30:17.753888+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:30:17.753892+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:30:17.755472+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.755518+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.756106+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.756107+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.756466+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.761407+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:17.795631+00:00", "trade", 5.91, 350.0]
["2026-09-18T18:30:17.796270+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:17.990124+00:00", "trade", 5.9084, 5.0]
["2026-09-18T18:30:18.382699+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:18.536701+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:18.537030+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:19.032472+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:19.216248+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:19.655945+00:00", "trade", 5.9062, 5.0]
["2026-09-18T18:30:19.914315+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.280279+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.487635+00:00", "trade", 5.905, 365.0]
["2026-09-18T18:30:20.487643+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:20.487743+00:00", "trade", 5.905, 90.0]
["2026-09-18T18:30:20.487818+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.487916+00:00", "trade", 5.905, 730.0]
["2026-09-18T18:30:20.487918+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.487919+00:00", "trade", 5.91, 141.0]
["2026-09-18T18:30:20.487920+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:30:20.487922+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:20.487923+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:20.487927+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:20.487927+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:30:20.487932+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:30:20.487932+00:00", "trade", 5.91, 83.0]
["2026-09-18T18:30:20.487934+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.487941+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.487947+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.487954+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.487967+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.487974+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.487976+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.488000+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.488001+00:00", "trade", 5.905, 646.0]
["2026-09-18T18:30:20.488048+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:30:20.488110+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.488127+00:00", "trade", 5.905, 1250.0]
["2026-09-18T18:30:20.488520+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.488600+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.488653+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.488774+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:20.488797+00:00", "trade", 5.91, 185.0]
["2026-09-18T18:30:20.488869+00:00", "trade", 5.91, 122.0]
["2026-09-18T18:30:20.489125+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.489175+00:00", "trade", 5.91, 323.0]
["2026-09-18T18:30:20.489563+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.490488+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.491262+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.491624+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:20.500140+00:00", "trade", 5.91, 37.0]
["2026-09-18T18:30:20.508812+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:20.553284+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:30:21.488979+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:21.841599+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:30:21.841852+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:21.842078+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:21.842220+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:30:21.842250+00:00", "trade", 5.91, 890.0]
["2026-09-18T18:30:21.842306+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:21.842477+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:21.842594+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:30:21.842627+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:21.842800+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:21.842961+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:21.843013+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:21.843026+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:21.844764+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:21.845790+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:22.017877+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:22.017977+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:22.113489+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:22.640200+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:30:22.640671+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:22.647406+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:22.801179+00:00", "trade", 5.91, 99.0]
["2026-09-18T18:30:22.994813+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:30:23.178647+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:23.574477+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:24.329431+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:24.562309+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:26.230077+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:26.230593+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:26.231043+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:26.300539+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:26.483031+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:26.763372+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:30:27.764062+00:00", "trade", 5.905, 194.0]
["2026-09-18T18:30:27.765797+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:27.765970+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:27.767066+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:28.127094+00:00", "trade", 5.9088, 1.0]
["2026-09-18T18:30:29.510079+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:29.527998+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:30:29.528709+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:29.680540+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:29.720900+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:29.721216+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:29.723263+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:31.177031+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:31.177375+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:31.177708+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:33.040623+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:30:33.041399+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:33.047672+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:30:33.658610+00:00", "trade", 5.9095, 100.0]
["2026-09-18T18:30:35.211536+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:35.432686+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:36.032186+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:36.036414+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:37.334616+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:30:37.731237+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:37.744586+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:38.423939+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:30:39.947839+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:39.984081+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:40.404257+00:00", "trade", 5.9085, 1.0]
["2026-09-18T18:30:41.719544+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:30:43.396334+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:43.545281+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:44.182944+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:30:44.183060+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:30:44.183782+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:45.986281+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:30:47.608627+00:00", "trade", 5.908, 2000.0]
["2026-09-18T18:30:47.656052+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:30:47.656822+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:47.738663+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:30:47.738701+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:30:47.739402+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:50.498638+00:00", "trade", 5.9089, 100.0]
["2026-09-18T18:30:50.595986+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:50.646897+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:51.180917+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:51.192411+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:52.021118+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:52.021552+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:52.021599+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:52.021944+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:52.024812+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:55.725657+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:55.726229+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:55.726253+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:55.850304+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:55.852644+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:56.849436+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:56.849626+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:57.285986+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:57.298236+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:58.053476+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:30:58.054180+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:58.056456+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:58.205614+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:30:58.206337+00:00", "trade", 5.905, 600.0]
["2026-09-18T18:30:58.207850+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:30:58.208521+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:58.210037+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:58.323519+00:00", "trade", 5.91, 9.0]
["2026-09-18T18:30:58.324019+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:01.178588+00:00", "trade", 5.9076, 36.0]
["2026-09-18T18:31:01.298375+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:01.454452+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:31:01.455140+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:01.980795+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:02.083707+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:02.228861+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:02.270849+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:02.271728+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:02.764630+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:02.765081+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:03.060968+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:03.061414+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:03.283130+00:00", "trade", 5.9084, 1.0]
["2026-09-18T18:31:03.298244+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:03.298687+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:03.518870+00:00", "trade", 5.9087, 8.0]
["2026-09-18T18:31:03.522088+00:00", "trade", 5.9087, 1.0]
["2026-09-18T18:31:04.418514+00:00", "trade", 5.9077, 4.0]
["2026-09-18T18:31:07.671934+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:07.673847+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:08.650049+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:31:08.844361+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:08.846149+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:08.919659+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:08.920425+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:09.433163+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:31:09.759469+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:09.915032+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:10.629775+00:00", "trade", 5.9024, 1.0]
["2026-09-18T18:31:10.801807+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:10.938599+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:11.334680+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:31:12.633726+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:12.654381+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:12.663825+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:12.695503+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:12.951298+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:31:12.952018+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:31:13.252114+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:14.143087+00:00", "trade", 5.905, 1000.0]
["2026-09-18T18:31:14.255958+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:14.311533+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:14.313348+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:15.758333+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:31:17.216030+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:31:17.372169+00:00", "trade", 5.9075, 100.0]
["2026-09-18T18:31:18.066289+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:31:18.494380+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:31:19.661636+00:00", "trade", 5.905, 1000.0]
["2026-09-18T18:31:19.661668+00:00", "trade", 5.9, 1000.0]
["2026-09-18T18:31:20.338906+00:00", "trade", 5.91, 99.0]
["2026-09-18T18:31:21.655257+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:31:21.756441+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:21.836670+00:00", "trade", 5.9078, 17.0]
["2026-09-18T18:31:22.669963+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:31:23.283279+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:25.103839+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:31:25.996820+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:25.997281+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:26.018348+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:31:26.022746+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:31:26.023191+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:26.023220+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:26.024447+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:26.072915+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:31:26.072945+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:26.073602+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:26.073610+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:26.508393+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:31:26.555485+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:31:26.808880+00:00", "trade", 5.9079, 200.0]
["2026-09-18T18:31:29.717724+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:29.990725+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:30.093391+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:31.122550+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:31:31.905142+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:31.951788+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:32.583719+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:32.736951+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:32.985415+00:00", "trade", 5.9054, 100.0]
["2026-09-18T18:31:32.990290+00:00", "trade", 5.9054, 100.0]
["2026-09-18T18:31:33.335321+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:31:34.656694+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:31:34.726786+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:34.864579+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:34.927684+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:34.977976+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:35.210840+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:35.228641+00:00", "trade", 5.9054, 1.0]
["2026-09-18T18:31:35.229409+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:35.231946+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:31:35.236720+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:31:35.238406+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:31:35.239185+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:31:35.546762+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:35.734282+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:36.298293+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:36.298768+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:36.708763+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:36.848710+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:37.105227+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:37.118985+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:37.262338+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:31:38.304629+00:00", "trade", 5.9084, 1.0]
["2026-09-18T18:31:38.433164+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:38.433618+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:38.587888+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:31:38.588609+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:38.589065+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:38.718985+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:39.008040+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:39.182764+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:39.488554+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:40.404900+00:00", "trade", 5.9077, 5.0]
["2026-09-18T18:31:40.569940+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:31:42.244694+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:42.245349+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:43.812665+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:31:44.045622+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:31:45.168042+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:45.195627+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:45.464275+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:45.464352+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:31:46.205545+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:31:46.205637+00:00", "trade", 5.905, 35.0]
["2026-09-18T18:31:48.691631+00:00", "trade", 5.9038, 1.0]
["2026-09-18T18:31:48.692353+00:00", "trade", 5.905, 17.0]
["2026-09-18T18:31:48.692384+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:31:50.789026+00:00", "trade", 5.9099, 20.0]
["2026-09-18T18:31:52.099022+00:00", "trade", 5.9078, 2.0]
["2026-09-18T18:31:52.894780+00:00", "trade", 5.9067, 662.0]
["2026-09-18T18:31:53.231154+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:31:56.590209+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:31:57.423793+00:00", "trade", 5.9099, 100.0]
["2026-09-18T18:31:57.984977+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:31:58.389584+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:32:00.616148+00:00", "trade", 5.908, 100.0]
["2026-09-18T18:32:01.341446+00:00", "trade", 5.9099, 100.0]
["2026-09-18T18:32:01.465653+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:32:02.919160+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:32:03.291017+00:00", "trade", 5.9051, 2.0]
["2026-09-18T18:32:04.335396+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:32:06.119685+00:00", "trade", 5.9083, 4.0]
["2026-09-18T18:32:07.681731+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:32:08.330708+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:32:10.175476+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:10.278981+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:10.577996+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:32:10.706603+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:10.707109+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:10.953321+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:11.137524+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:11.231937+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:11.441281+00:00", "trade", 5.9063, 1000.0]
["2026-09-18T18:32:12.957991+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:32:13.390694+00:00", "trade", 5.908, 100.0]
["2026-09-18T18:32:15.149118+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:16.290210+00:00", "trade", 5.9, 5102.0]
["2026-09-18T18:32:16.291056+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:32:16.291537+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:16.424646+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:16.435116+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:16.701437+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:16.733411+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:18.027678+00:00", "trade", 5.905, 12.0]
["2026-09-18T18:32:19.004999+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:32:19.526046+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:19.529682+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:32:19.595713+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:19.678649+00:00", "trade", 5.9078, 6.0]
["2026-09-18T18:32:19.885667+00:00", "trade", 5.9099, 6.0]
["2026-09-18T18:32:19.899610+00:00", "trade", 5.9029, 12.0]
["2026-09-18T18:32:19.938443+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:32:20.336108+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:32:20.336839+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:32:21.898702+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:32:22.016006+00:00", "trade", 5.9028, 9.0]
["2026-09-18T18:32:22.020815+00:00", "trade", 5.9028, 7.0]
["2026-09-18T18:32:23.935363+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:32:25.565364+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:32:26.470039+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:32:26.808247+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:32:27.737607+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:27.760112+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:32:27.761467+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:32:27.761924+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:27.865706+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:29.817938+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:29.817996+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:29.819119+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:29.826960+00:00", "trade", 5.9, 44.0]
["2026-09-18T18:32:29.827086+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:32:29.827195+00:00", "trade", 5.9, 146.0]
["2026-09-18T18:32:30.920242+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:32:33.044388+00:00", "trade", 5.9077, 16.0]
["2026-09-18T18:32:33.101248+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:32:34.481922+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:34.833920+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:35.753666+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:35.753723+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:35.754365+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:32:35.754659+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:35.761426+00:00", "trade", 5.9, 56.0]
["2026-09-18T18:32:35.761612+00:00", "trade", 5.9, 44.0]
["2026-09-18T18:32:35.762314+00:00", "trade", 5.9, 300.0]
["2026-09-18T18:32:35.775209+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:32:35.775249+00:00", "trade", 5.905, 24.0]
["2026-09-18T18:32:35.776897+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:35.797754+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:32:35.797848+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:35.798046+00:00", "trade", 5.905, 69.0]
["2026-09-18T18:32:35.798049+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:35.798051+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:35.798053+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:35.798054+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:35.799279+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:35.800864+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:35.801071+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:35.803623+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:35.804290+00:00", "trade", 5.9, 156.0]
["2026-09-18T18:32:35.806443+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:35.809771+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:35.832857+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:32:35.858147+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:36.521791+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:36.521792+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:36.524677+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:37.008483+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:32:37.138843+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:38.879407+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:40.205893+00:00", "trade", 5.905, 161.0]
["2026-09-18T18:32:40.205903+00:00", "trade", 5.9, 161.0]
["2026-09-18T18:32:40.205943+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:32:40.205967+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:32:40.205976+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:32:40.205997+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:32:40.206006+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:32:40.206030+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:32:40.206040+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:40.206095+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:32:40.206096+00:00", "trade", 5.9, 17.0]
["2026-09-18T18:32:40.206270+00:00", "trade", 5.905, 217.0]
["2026-09-18T18:32:40.206663+00:00", "trade", 5.9, 6.0]
["2026-09-18T18:32:40.206751+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:32:40.206775+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.206827+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.206849+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.206952+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.207108+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:32:40.207114+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:32:40.207185+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:40.207388+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:32:40.207485+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.207508+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.207533+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.207543+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.208364+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.208695+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:32:40.209205+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:32:40.209681+00:00", "trade", 5.905, 4503.0]
["2026-09-18T18:32:40.210670+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.221395+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:32:40.229539+00:00", "trade", 5.9005, 640.0]
["2026-09-18T18:32:40.381486+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:40.839634+00:00", "trade", 5.908, 1.0]
["2026-09-18T18:32:41.070014+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:41.096202+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:41.160150+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:41.160153+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:41.160156+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:41.160291+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:41.160544+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:41.160545+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:41.160547+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:41.160548+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:32:41.170073+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:41.170518+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:41.221538+00:00", "trade", 5.905, 2189.0]
["2026-09-18T18:32:41.254932+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:32:41.271888+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:41.372436+00:00", "trade", 5.91, 342.0]
["2026-09-18T18:32:41.530206+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:41.722791+00:00", "trade", 5.9027, 1960.0]
["2026-09-18T18:32:41.770857+00:00", "trade", 5.9001, 1980.0]
["2026-09-18T18:32:42.022331+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:42.170309+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:32:42.171078+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:42.206043+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:42.222438+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:32:42.223140+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:42.270146+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:42.298334+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:42.391618+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:32:42.392047+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:42.581263+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:42.636073+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:43.089458+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:43.433193+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:43.851425+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:32:43.852128+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:44.109725+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:44.243816+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:44.389464+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:44.742447+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:44.914937+00:00", "trade", 5.9033, 5.0]
["2026-09-18T18:32:44.940043+00:00", "trade", 5.9033, 1.0]
["2026-09-18T18:32:44.991118+00:00", "trade", 5.9063, 50.0]
["2026-09-18T18:32:45.038617+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:45.039083+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:45.082573+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:45.104445+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:45.112026+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:45.562576+00:00", "trade", 5.9047, 1.0]
["2026-09-18T18:32:45.780862+00:00", "trade", 5.9073, 100.0]
["2026-09-18T18:32:45.832378+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:46.113827+00:00", "trade", 5.905, 125.0]
["2026-09-18T18:32:48.830493+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:32:49.814174+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:32:50.207516+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:50.278392+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:50.392128+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:50.847863+00:00", "trade", 5.9001, 10000.0]
["2026-09-18T18:32:52.128462+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:32:52.799219+00:00", "trade", 5.907, 23.0]
["2026-09-18T18:32:53.973277+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:54.062381+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:32:54.063078+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:54.063535+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:54.862205+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:32:54.862945+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:32:55.731331+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:32:55.731375+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:32:55.731384+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:32:55.731402+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:32:55.731549+00:00", "trade", 5.905, 467.0]
["2026-09-18T18:32:55.732074+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:56.241165+00:00", "trade", 5.9001, 20.0]
["2026-09-18T18:32:56.241879+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:56.302858+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:56.574054+00:00", "trade", 5.905, 22.0]
["2026-09-18T18:32:57.110491+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:57.360467+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:57.466770+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:57.517554+00:00", "trade", 5.905, 371.0]
["2026-09-18T18:32:57.517983+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:58.001615+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:32:58.025809+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:01.409700+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:33:01.456305+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:33:01.645659+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:33:02.566867+00:00", "trade", 5.9029, 4.0]
["2026-09-18T18:33:04.167740+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:33:04.514372+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:33:05.647696+00:00", "trade", 5.9027, 15.0]
["2026-09-18T18:33:06.123657+00:00", "trade", 5.9, 97.0]
["2026-09-18T18:33:06.142906+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:33:06.142989+00:00", "trade", 5.905, 1400.0]
["2026-09-18T18:33:06.143226+00:00", "trade", 5.905, 1398.0]
["2026-09-18T18:33:06.143288+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:33:06.144395+00:00", "trade", 5.905, 88.0]
["2026-09-18T18:33:06.144437+00:00", "trade", 5.905, 30483.0]
["2026-09-18T18:33:06.144513+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:33:06.402516+00:00", "trade", 5.9069, 342.0]
["2026-09-18T18:33:06.727830+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:33:07.201385+00:00", "trade", 5.91, 47.0]
["2026-09-18T18:33:07.259675+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:33:08.150036+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:08.577708+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:33:08.579866+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:33:08.584630+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:33:08.605184+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:33:08.852920+00:00", "trade", 5.9099, 4.0]
["2026-09-18T18:33:09.340522+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:09.346116+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:09.410112+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:09.723995+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:10.065947+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:10.113925+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:10.181990+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:10.238813+00:00", "trade", 5.9037, 1.0]
["2026-09-18T18:33:11.053028+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:33:11.206684+00:00", "trade", 5.9024, 1.0]
["2026-09-18T18:33:11.206703+00:00", "trade", 5.9024, 1.0]
["2026-09-18T18:33:11.217009+00:00", "trade", 5.905, 17.0]
["2026-09-18T18:33:11.906060+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:33:14.245662+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:33:14.246133+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:14.246642+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:14.491828+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:33:15.729563+00:00", "trade", 5.905, 115.0]
["2026-09-18T18:33:16.701548+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:16.752163+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:16.764134+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:19.673543+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:33:21.311124+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:21.588435+00:00", "trade", 5.9047, 9.0]
["2026-09-18T18:33:21.588797+00:00", "trade", 5.9047, 1.0]
["2026-09-18T18:33:22.339454+00:00", "trade", 5.9039, 10.0]
["2026-09-18T18:33:24.216979+00:00", "trade", 5.9051, 24.0]
["2026-09-18T18:33:26.246429+00:00", "trade", 5.905, 12.0]
["2026-09-18T18:33:26.712973+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:33:27.858534+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:28.176613+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:28.549104+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:33:30.098970+00:00", "trade", 5.9063, 1100.0]
["2026-09-18T18:33:30.878402+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:34.737252+00:00", "trade", 5.9, 477.0]
["2026-09-18T18:33:34.839494+00:00", "trade", 5.9039, 11.0]
["2026-09-18T18:33:35.660265+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:36.247624+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:37.765444+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:33:38.628570+00:00", "trade", 5.9047, 97.0]
["2026-09-18T18:33:39.449261+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:39.449723+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:40.134085+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:40.202338+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:40.247116+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:33:40.247484+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:40.247582+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:40.248047+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:40.253923+00:00", "trade", 5.9001, 477.0]
["2026-09-18T18:33:40.254619+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:40.294297+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:41.338078+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:33:41.451447+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:41.506515+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:42.709333+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:33:42.831277+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:33:46.125102+00:00", "trade", 5.9047, 1.0]
["2026-09-18T18:33:46.125831+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:33:48.313898+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:48.323456+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:49.135034+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:33:52.586749+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:33:53.021665+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:33:55.185097+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:33:55.185097+00:00", "trade", 5.9, 300.0]
["2026-09-18T18:33:55.185418+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:55.185427+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:55.185508+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:55.185675+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:33:57.637124+00:00", "trade", 5.9049, 1.0]
["2026-09-18T18:33:59.299189+00:00", "trade", 5.905, 40.0]
["2026-09-18T18:34:00.269709+00:00", "trade", 5.905, 5000.0]
["2026-09-18T18:34:01.464402+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:34:01.875099+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:01.921739+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:02.256116+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:02.306472+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:02.813860+00:00", "trade", 5.905, 21.0]
["2026-09-18T18:34:03.314239+00:00", "trade", 5.9, 12.0]
["2026-09-18T18:34:03.314965+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:06.251259+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:34:06.251733+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:06.252198+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:07.533534+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:34:07.648070+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:07.658081+00:00", "trade", 5.9063, 80.0]
["2026-09-18T18:34:07.658445+00:00", "trade", 5.9063, 1.0]
["2026-09-18T18:34:08.516292+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:09.680270+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:09.689306+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:34:10.727350+00:00", "trade", 5.905, 84.0]
["2026-09-18T18:34:10.727409+00:00", "trade", 5.91, 84.0]
["2026-09-18T18:34:11.211148+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:11.483838+00:00", "trade", 5.905, 1300.0]
["2026-09-18T18:34:11.483927+00:00", "trade", 5.905, 1200.0]
["2026-09-18T18:34:11.483973+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:11.483981+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:11.484522+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:11.724561+00:00", "trade", 5.905, 71.0]
["2026-09-18T18:34:11.949507+00:00", "trade", 5.9037, 200.0]
["2026-09-18T18:34:12.082511+00:00", "trade", 5.9059, 100.0]
["2026-09-18T18:34:12.725736+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:12.796592+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:34:12.806142+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:34:13.280158+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:34:13.673891+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:13.753716+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:16.662384+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:16.662875+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:16.663336+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:16.663771+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:17.001291+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:17.002615+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:20.050793+00:00", "trade", 5.9076, 1.0]
["2026-09-18T18:34:20.051535+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:34:20.051679+00:00", "trade", 5.905, 138.0]
["2026-09-18T18:34:20.303854+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:34:20.304737+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:34:21.551256+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:34:21.551265+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:34:21.900032+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:21.900497+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:23.459737+00:00", "trade", 5.9044, 9.0]
["2026-09-18T18:34:23.748531+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:29.297179+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:34:29.954127+00:00", "trade", 5.9099, 1500.0]
["2026-09-18T18:34:30.292938+00:00", "trade", 5.91, 98.0]
["2026-09-18T18:34:30.833574+00:00", "trade", 5.9051, 15.0]
["2026-09-18T18:34:31.599646+00:00", "trade", 5.905, 500.0]
["2026-09-18T18:34:32.320012+00:00", "trade", 5.906, 22.0]
["2026-09-18T18:34:32.731401+00:00", "trade", 5.9077, 11.0]
["2026-09-18T18:34:33.332681+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:34:33.332697+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:34:34.995593+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:34:34.995652+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:34:34.995714+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:34:34.996031+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:34:36.294471+00:00", "trade", 5.9053, 507.0]
["2026-09-18T18:34:38.217131+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:34:38.221652+00:00", "trade", 5.9055, 2.0]
["2026-09-18T18:34:38.225541+00:00", "trade", 5.9041, 2.0]
["2026-09-18T18:34:38.333193+00:00", "trade", 5.905, 14.0]
["2026-09-18T18:34:43.559633+00:00", "trade", 5.9059, 14.0]
["2026-09-18T18:34:45.462643+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:34:46.499667+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:34:48.319384+00:00", "trade", 5.9055, 9.0]
["2026-09-18T18:34:52.254604+00:00", "trade", 5.9062, 5.0]
["2026-09-18T18:34:53.780548+00:00", "trade", 5.9, 248.0]
["2026-09-18T18:34:53.781200+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:34:55.153356+00:00", "trade", 5.9, 4.0]
["2026-09-18T18:34:55.153420+00:00", "trade", 5.9, 16.0]
["2026-09-18T18:34:56.694321+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:34:56.694349+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:34:59.527015+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:35:00.062395+00:00", "trade", 5.9, 98.0]
["2026-09-18T18:35:00.500184+00:00", "trade", 5.9051, 400.0]
["2026-09-18T18:35:00.818043+00:00", "trade", 5.905, 70.0]
["2026-09-18T18:35:01.454195+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:35:02.092309+00:00", "trade", 5.9077, 3.0]
["2026-09-18T18:35:02.943927+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:35:03.216940+00:00", "trade", 5.9064, 50.0]
["2026-09-18T18:35:05.045873+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:05.147920+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:06.061110+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:35:06.122421+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:06.234474+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:06.347076+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:06.448137+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:06.744990+00:00", "trade", 5.905, 1000.0]
["2026-09-18T18:35:07.228435+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:35:07.228595+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:08.589499+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:35:08.589535+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:35:10.019743+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:35:12.117179+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:13.777578+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:13.862386+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:14.335789+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:35:14.340552+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:35:14.340943+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:14.572478+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:15.880714+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005018+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005150+00:00", "trade", 5.905, 600.0]
["2026-09-18T18:35:16.005151+00:00", "trade", 5.9, 75.0]
["2026-09-18T18:35:16.005153+00:00", "trade", 5.9, 1982.0]
["2026-09-18T18:35:16.005242+00:00", "trade", 5.9, 288.0]
["2026-09-18T18:35:16.005243+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:35:16.005247+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:35:16.005247+00:00", "trade", 5.9, 1000.0]
["2026-09-18T18:35:16.005249+00:00", "trade", 5.9, 1000.0]
["2026-09-18T18:35:16.005251+00:00", "trade", 5.9, 41.0]
["2026-09-18T18:35:16.005254+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:16.005256+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:35:16.005256+00:00", "trade", 5.9, 8.0]
["2026-09-18T18:35:16.005257+00:00", "trade", 5.9, 500.0]
["2026-09-18T18:35:16.005261+00:00", "trade", 5.9, 9.0]
["2026-09-18T18:35:16.005263+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:35:16.005263+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:16.005265+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:16.005271+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:16.005271+00:00", "trade", 5.9, 120.0]
["2026-09-18T18:35:16.005271+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:35:16.005273+00:00", "trade", 5.9, 1000.0]
["2026-09-18T18:35:16.005280+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.005280+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.005280+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:35:16.005281+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:16.005289+00:00", "trade", 5.9, 13.0]
["2026-09-18T18:35:16.005289+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:35:16.005528+00:00", "trade", 5.9, 500.0]
["2026-09-18T18:35:16.005531+00:00", "trade", 5.9, 480.0]
["2026-09-18T18:35:16.005535+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:35:16.005537+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:35:16.005537+00:00", "trade", 5.9, 360.0]
["2026-09-18T18:35:16.005539+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.005542+00:00", "trade", 5.9, 305.0]
["2026-09-18T18:35:16.005547+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:35:16.005547+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:35:16.005548+00:00", "trade", 5.9, 97.0]
["2026-09-18T18:35:16.005549+00:00", "trade", 5.9, 235.0]
["2026-09-18T18:35:16.005552+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:35:16.005554+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:35:16.005559+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:35:16.005566+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.005577+00:00", "trade", 5.9, 600.0]
["2026-09-18T18:35:16.005578+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.005583+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:16.005590+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:35:16.005591+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.005598+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.005605+00:00", "trade", 5.9, 1000.0]
["2026-09-18T18:35:16.005606+00:00", "trade", 5.9, 38.0]
["2026-09-18T18:35:16.005647+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:16.005647+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:16.005648+00:00", "trade", 5.9, 95.0]
["2026-09-18T18:35:16.005650+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.005656+00:00", "trade", 5.9, 135.0]
["2026-09-18T18:35:16.005661+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.005742+00:00", "trade", 5.9, 5400.0]
["2026-09-18T18:35:16.005742+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:16.005742+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:16.005781+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005821+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005853+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:16.005854+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005855+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:16.005856+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.005860+00:00", "trade", 5.9, 75.0]
["2026-09-18T18:35:16.005861+00:00", "trade", 5.9, 6.0]
["2026-09-18T18:35:16.005861+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:16.005864+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.005864+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.005866+00:00", "trade", 5.9, 21.0]
["2026-09-18T18:35:16.005866+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005868+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:35:16.005871+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005872+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:35:16.005872+00:00", "trade", 5.9, 1300.0]
["2026-09-18T18:35:16.005883+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005951+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005970+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.005970+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005972+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.005973+00:00", "trade", 5.9, 1700.0]
["2026-09-18T18:35:16.005978+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005980+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.005984+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005988+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005995+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.005996+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.006001+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.006009+00:00", "trade", 5.9, 900.0]
["2026-09-18T18:35:16.006009+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006021+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006064+00:00", "trade", 5.9, 1400.0]
["2026-09-18T18:35:16.006181+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006301+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006316+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006336+00:00", "trade", 5.9, 190.0]
["2026-09-18T18:35:16.006341+00:00", "trade", 5.9, 75.0]
["2026-09-18T18:35:16.006341+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006367+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.006368+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:35:16.006405+00:00", "trade", 5.9, 400.0]
["2026-09-18T18:35:16.006409+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:16.006471+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006614+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006643+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006661+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006694+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006935+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006949+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.006950+00:00", "trade", 5.9, 1400.0]
["2026-09-18T18:35:16.007418+00:00", "trade", 5.9, 52.0]
["2026-09-18T18:35:16.007419+00:00", "trade", 5.9, 16.0]
["2026-09-18T18:35:16.007420+00:00", "trade", 5.9, 75.0]
["2026-09-18T18:35:16.007422+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.007425+00:00", "trade", 5.9, 163.0]
["2026-09-18T18:35:16.007486+00:00", "trade", 5.9, 38.0]
["2026-09-18T18:35:16.007591+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.007597+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.007670+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.007675+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.007678+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.007970+00:00", "trade", 5.9, 22.0]
["2026-09-18T18:35:16.007974+00:00", "trade", 5.9, 6.0]
["2026-09-18T18:35:16.007974+00:00", "trade", 5.9, 18.0]
["2026-09-18T18:35:16.007998+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.007999+00:00", "trade", 5.9, 51.0]
["2026-09-18T18:35:16.008005+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.008050+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.008050+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.008095+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.008334+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.008577+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.009465+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.009667+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.009746+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.009746+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:35:16.010020+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.010022+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.010022+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.010022+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.010046+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:16.010063+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:16.010086+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:16.010089+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:16.010101+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.010101+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010162+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010170+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010178+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010185+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010194+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010198+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010210+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010223+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010229+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010241+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010289+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010405+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010486+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010549+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010599+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010626+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010824+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010869+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010912+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010945+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010959+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010982+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.010994+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.011018+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.011294+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.012158+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.012386+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.012643+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.012835+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.014578+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.014999+00:00", "trade", 5.9, 7.0]
["2026-09-18T18:35:16.019570+00:00", "trade", 5.9, 500.0]
["2026-09-18T18:35:16.020337+00:00", "trade", 5.895, 700.0]
["2026-09-18T18:35:16.023310+00:00", "trade", 5.895, 700.0]
["2026-09-18T18:35:16.031034+00:00", "trade", 5.895, 700.0]
["2026-09-18T18:35:16.031389+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.031987+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.032543+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:16.061561+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.128944+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:35:16.159051+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:16.388867+00:00", "trade", 5.9, 423.0]
["2026-09-18T18:35:16.564662+00:00", "trade", 5.9, 288.0]
["2026-09-18T18:35:17.157781+00:00", "trade", 5.8959, 50.0]
["2026-09-18T18:35:17.328521+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:17.329328+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:17.621452+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:17.821442+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:17.920521+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:18.600539+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:18.793026+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:18.845430+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:19.534931+00:00", "trade", 5.8961, 1.0]
["2026-09-18T18:35:19.671228+00:00", "trade", 5.8961, 4.0]
["2026-09-18T18:35:19.671586+00:00", "trade", 5.8961, 1.0]
["2026-09-18T18:35:21.465633+00:00", "trade", 5.895, 400.0]
["2026-09-18T18:35:22.064303+00:00", "trade", 5.9, 86.0]
["2026-09-18T18:35:22.658919+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:35:25.202054+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:25.538037+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:26.019538+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:35:26.020310+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:26.025514+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:26.026093+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:26.642547+00:00", "trade", 5.89, 25.0]
["2026-09-18T18:35:27.622132+00:00", "trade", 5.89, 2.0]
["2026-09-18T18:35:27.634517+00:00", "trade", 5.89, 1.0]
["2026-09-18T18:35:27.779842+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:35:28.228993+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:35:28.229106+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:35:28.469333+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:28.483361+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:28.539047+00:00", "trade", 5.9, 19.0]
["2026-09-18T18:35:28.539509+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:28.563770+00:00", "trade", 5.895, 300.0]
["2026-09-18T18:35:28.630374+00:00", "trade", 5.895, 700.0]
["2026-09-18T18:35:28.631126+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:28.809512+00:00", "trade", 5.8995, 423.0]
["2026-09-18T18:35:28.810215+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:28.999019+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:29.020226+00:00", "trade", 5.9, 452.0]
["2026-09-18T18:35:29.020830+00:00", "trade", 5.9, 400.0]
["2026-09-18T18:35:29.020968+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:29.021511+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:29.538505+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:30.288490+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:35:31.955829+00:00", "trade", 5.9, 98.0]
["2026-09-18T18:35:32.519221+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:32.519222+00:00", "trade", 5.9, 288.0]
["2026-09-18T18:35:32.519224+00:00", "trade", 5.9, 176.0]
["2026-09-18T18:35:32.519244+00:00", "trade", 5.9, 224.0]
["2026-09-18T18:35:32.519245+00:00", "trade", 5.9, 400.0]
["2026-09-18T18:35:32.519249+00:00", "trade", 5.9, 400.0]
["2026-09-18T18:35:32.519249+00:00", "trade", 5.9, 500.0]
["2026-09-18T18:35:32.519252+00:00", "trade", 5.9, 8.0]
["2026-09-18T18:35:32.519252+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:32.519257+00:00", "trade", 5.9, 12.0]
["2026-09-18T18:35:32.519257+00:00", "trade", 5.9, 700.0]
["2026-09-18T18:35:32.519259+00:00", "trade", 5.9, 400.0]
["2026-09-18T18:35:32.519316+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:32.519514+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:32.519521+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:32.519524+00:00", "trade", 5.9, 2092.0]
["2026-09-18T18:35:32.519527+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:32.519531+00:00", "trade", 5.9, 82.0]
["2026-09-18T18:35:32.519533+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:32.519533+00:00", "trade", 5.9, 165.0]
["2026-09-18T18:35:32.519534+00:00", "trade", 5.9, 400.0]
["2026-09-18T18:35:32.519534+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:32.519540+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:32.519541+00:00", "trade", 5.9, 300.0]
["2026-09-18T18:35:32.519541+00:00", "trade", 5.9, 1400.0]
["2026-09-18T18:35:32.519548+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:32.519554+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:32.519561+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:35:32.519567+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519574+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519576+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:32.519581+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519588+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519595+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519601+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519607+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519613+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519620+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519627+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519632+00:00", "trade", 5.9, 1000.0]
["2026-09-18T18:35:32.519634+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519641+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519648+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519655+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519661+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519667+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519681+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519748+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519757+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519764+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519773+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519777+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519834+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:35:32.519836+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:32.519844+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:32.519847+00:00", "trade", 5.9, 300.0]
["2026-09-18T18:35:32.519847+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:35:32.519849+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:32.519849+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.519850+00:00", "trade", 5.9, 300.0]
["2026-09-18T18:35:32.519902+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520010+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520032+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:35:32.520036+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520055+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520064+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520174+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520255+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520278+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520285+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520293+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520388+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520425+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520515+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520530+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520543+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520676+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.520844+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.521542+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.521970+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.523906+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.525749+00:00", "trade", 5.9, 40.0]
["2026-09-18T18:35:32.527626+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:35:32.531129+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:35:32.609547+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.619917+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:32.696345+00:00", "trade", 5.9098, 288.0]
["2026-09-18T18:35:33.190501+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:35:33.563194+00:00", "trade", 5.9025, 200.0]
["2026-09-18T18:35:33.705024+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:35:34.371968+00:00", "trade", 5.905, 131.0]
["2026-09-18T18:35:34.372333+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:35:35.039068+00:00", "trade", 5.9, 4.0]
["2026-09-18T18:35:35.044218+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:35:35.046637+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:35.048211+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:35:35.049935+00:00", "trade", 5.9, 4.0]
["2026-09-18T18:35:35.059739+00:00", "trade", 5.9026, 12.0]
["2026-09-18T18:35:35.071652+00:00", "trade", 5.9068, 8.0]
["2026-09-18T18:35:36.744073+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:35:38.298277+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:38.409858+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:38.410341+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:38.410787+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:38.897013+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:35:39.415786+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:35:39.415795+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:35:39.911423+00:00", "trade", 5.905, 135.0]
["2026-09-18T18:35:40.420870+00:00", "trade", 5.91, 1000.0]
["2026-09-18T18:35:40.678433+00:00", "trade", 5.9026, 100.0]
["2026-09-18T18:35:41.067446+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:41.067891+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:41.359251+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:35:41.489936+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:35:41.926154+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:35:42.542574+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:42.543441+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:42.543516+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:42.557973+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:42.755766+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:35:43.683539+00:00", "trade", 5.905, 90.0]
["2026-09-18T18:35:44.488349+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:35:44.834535+00:00", "trade", 5.905, 286.0]
["2026-09-18T18:35:44.834647+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:35:45.068519+00:00", "trade", 5.91, 452.0]
["2026-09-18T18:35:45.068548+00:00", "trade", 5.905, 452.0]
["2026-09-18T18:35:45.155566+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:35:45.260083+00:00", "trade", 5.9099, 400.0]
["2026-09-18T18:35:45.290820+00:00", "trade", 5.9062, 5000.0]
["2026-09-18T18:35:47.531791+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:35:49.698482+00:00", "trade", 5.9009, 1.0]
["2026-09-18T18:35:50.089624+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:35:51.218894+00:00", "trade", 5.9009, 1.0]
["2026-09-18T18:35:56.625306+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:35:56.625366+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:35:58.459688+00:00", "trade", 5.901, 1.0]
["2026-09-18T18:36:01.464099+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:36:01.464820+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:36:02.299227+00:00", "trade", 5.9028, 3.0]
["2026-09-18T18:36:02.864537+00:00", "trade", 5.9074, 170.0]
["2026-09-18T18:36:04.696573+00:00", "trade", 5.901, 100.0]
["2026-09-18T18:36:05.297346+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:36:07.312201+00:00", "trade", 5.9077, 1.0]
["2026-09-18T18:36:07.314448+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:36:08.902659+00:00", "trade", 5.905, 2500.0]
["2026-09-18T18:36:09.479460+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:36:09.700878+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:36:11.559466+00:00", "trade", 5.9069, 1.0]
["2026-09-18T18:36:12.327102+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:36:12.890066+00:00", "trade", 5.9077, 186.0]
["2026-09-18T18:36:12.935490+00:00", "trade", 5.905, 32.0]
["2026-09-18T18:36:13.519528+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:36:16.786521+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:36:19.453315+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:36:19.453322+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:36:21.001241+00:00", "trade", 5.9, 2500.0]
["2026-09-18T18:36:21.662751+00:00", "trade", 5.9099, 40.0]
["2026-09-18T18:36:21.698670+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:36:22.980209+00:00", "trade", 5.9048, 11.0]
["2026-09-18T18:36:23.731130+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:36:23.732303+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:36:23.900956+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:36:23.905192+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:36:24.928472+00:00", "trade", 5.9024, 1.0]
["2026-09-18T18:36:25.022516+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:36:27.911091+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:36:27.911123+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:36:31.051795+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:36:32.460213+00:00", "trade", 5.9048, 100.0]
["2026-09-18T18:36:33.291908+00:00", "trade", 5.9, 12.0]
["2026-09-18T18:36:34.843316+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:36:34.844021+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:36:37.670345+00:00", "trade", 5.9028, 100.0]
["2026-09-18T18:36:40.499586+00:00", "trade", 5.9052, 7.0]
["2026-09-18T18:36:40.505119+00:00", "trade", 5.9052, 2.0]
["2026-09-18T18:36:40.506749+00:00", "trade", 5.9052, 1.0]
["2026-09-18T18:36:40.508672+00:00", "trade", 5.9052, 2.0]
["2026-09-18T18:36:40.612567+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:36:46.235346+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:36:46.466604+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:36:46.466645+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:36:47.113511+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:36:48.114014+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:36:48.114046+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:36:49.178726+00:00", "trade", 5.9048, 42.0]
["2026-09-18T18:36:49.732390+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:36:49.734460+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:36:49.736768+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:36:50.863836+00:00", "trade", 5.9048, 100.0]
["2026-09-18T18:36:51.211284+00:00", "trade", 5.91, 4.0]
["2026-09-18T18:36:54.501465+00:00", "trade", 5.91, 16.0]
["2026-09-18T18:36:55.155231+00:00", "trade", 5.9012, 4.0]
["2026-09-18T18:36:56.985345+00:00", "trade", 5.9061, 42.0]
["2026-09-18T18:36:58.388637+00:00", "trade", 5.9033, 100.0]
["2026-09-18T18:36:59.049817+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:36:59.198845+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:36:59.206161+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:36:59.291974+00:00", "trade", 5.905, 1400.0]
["2026-09-18T18:36:59.738933+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:36:59.739887+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:00.008821+00:00", "trade", 5.9, 97.0]
["2026-09-18T18:37:00.512888+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:37:00.512895+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:37:00.513341+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:00.513350+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:00.513377+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:01.466667+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:37:01.838039+00:00", "trade", 5.9097, 7.0]
["2026-09-18T18:37:05.238628+00:00", "trade", 5.9035, 1.0]
["2026-09-18T18:37:05.395668+00:00", "trade", 5.91, 252.0]
["2026-09-18T18:37:05.395700+00:00", "trade", 5.905, 252.0]
["2026-09-18T18:37:05.395908+00:00", "trade", 5.905, 255.0]
["2026-09-18T18:37:05.494948+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:37:05.622146+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:05.649635+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:06.083133+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:06.142777+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:06.194605+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:06.518972+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:08.210981+00:00", "trade", 5.9038, 100.0]
["2026-09-18T18:37:08.314447+00:00", "trade", 5.905, 5000.0]
["2026-09-18T18:37:08.315199+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:37:08.592209+00:00", "trade", 5.9042, 100.0]
["2026-09-18T18:37:14.293243+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:37:15.035718+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:37:15.102271+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:37:15.916819+00:00", "trade", 5.904, 1.0]
["2026-09-18T18:37:15.919360+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:37:18.029492+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:37:18.029554+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:37:18.041669+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:37:18.257398+00:00", "trade", 5.9, 12.0]
["2026-09-18T18:37:19.971088+00:00", "trade", 5.9072, 4.0]
["2026-09-18T18:37:20.167560+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:37:20.170062+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:37:26.495705+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:37:26.643316+00:00", "trade", 5.9022, 26.0]
["2026-09-18T18:37:28.957340+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:37:31.732535+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:37:33.981024+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:37:37.188465+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:37:39.049220+00:00", "trade", 5.905, 140.0]
["2026-09-18T18:37:41.766561+00:00", "trade", 5.91, 875.0]
["2026-09-18T18:37:41.767294+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:37:43.059313+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:37:43.651388+00:00", "trade", 5.9099, 100.0]
["2026-09-18T18:37:43.724634+00:00", "trade", 5.9099, 1.0]
["2026-09-18T18:37:45.623852+00:00", "trade", 5.9029, 100.0]
["2026-09-18T18:37:45.775735+00:00", "trade", 5.9099, 21.0]
["2026-09-18T18:37:47.818131+00:00", "trade", 5.905, 68.0]
["2026-09-18T18:37:50.753809+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:37:53.339402+00:00", "trade", 5.9056, 14.0]
["2026-09-18T18:37:53.718112+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:37:55.210177+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:37:56.337272+00:00", "trade", 5.9, 6.0]
["2026-09-18T18:37:56.396270+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:37:56.605580+00:00", "trade", 5.9031, 4.0]
["2026-09-18T18:37:58.984996+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:37:59.139940+00:00", "trade", 5.9048, 100.0]
["2026-09-18T18:37:59.141807+00:00", "trade", 5.9048, 17.0]
["2026-09-18T18:37:59.145281+00:00", "trade", 5.9048, 11.0]
["2026-09-18T18:37:59.148311+00:00", "trade", 5.9048, 1.0]
["2026-09-18T18:38:00.084107+00:00", "trade", 5.905, 99.0]
["2026-09-18T18:38:00.086118+00:00", "trade", 5.9, 99.0]
["2026-09-18T18:38:00.086951+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:38:01.463832+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:38:01.931985+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:38:02.258941+00:00", "trade", 5.9056, 5.0]
["2026-09-18T18:38:02.734737+00:00", "trade", 5.9, 7.0]
["2026-09-18T18:38:05.005691+00:00", "trade", 5.9055, 100.0]
["2026-09-18T18:38:05.072427+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:05.174879+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:05.175327+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:05.175781+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:05.801003+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:38:05.822032+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:06.527900+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:07.132259+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:38:08.945300+00:00", "trade", 5.907, 1.0]
["2026-09-18T18:38:10.808397+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:38:10.831433+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:38:13.338143+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:38:13.420167+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:38:13.644462+00:00", "trade", 5.9071, 50.0]
["2026-09-18T18:38:14.825450+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:38:18.346616+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:38:18.347350+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:38:19.533305+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:38:19.547261+00:00", "trade", 5.9071, 3.0]
["2026-09-18T18:38:19.570316+00:00", "trade", 5.9071, 1.0]
["2026-09-18T18:38:21.543359+00:00", "trade", 5.9071, 1.0]
["2026-09-18T18:38:22.510493+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:38:25.073908+00:00", "trade", 5.9023, 100.0]
["2026-09-18T18:38:27.059336+00:00", "trade", 5.9046, 100.0]
["2026-09-18T18:38:29.288425+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:29.463609+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:29.520669+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:29.893761+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:29.894199+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:29.894642+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:29.928011+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:30.035473+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:30.045778+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:30.148716+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:30.458712+00:00", "trade", 5.9024, 46.0]
["2026-09-18T18:38:30.927006+00:00", "trade", 5.9, 99.0]
["2026-09-18T18:38:31.219484+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:31.219952+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:38:31.531451+00:00", "trade", 5.9019, 14.0]
["2026-09-18T18:38:31.738898+00:00", "trade", 5.9071, 8.0]
["2026-09-18T18:38:31.739272+00:00", "trade", 5.9071, 1.0]
["2026-09-18T18:38:33.573976+00:00", "trade", 5.9099, 100.0]
["2026-09-18T18:38:34.023301+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:38:34.029780+00:00", "trade", 5.905, 16.0]
["2026-09-18T18:38:35.497295+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:38:35.753533+00:00", "trade", 5.9054, 600.0]
["2026-09-18T18:38:38.233201+00:00", "trade", 5.9019, 2.0]
["2026-09-18T18:38:38.237959+00:00", "trade", 5.9019, 1.0]
["2026-09-18T18:38:38.239804+00:00", "trade", 5.9019, 5.0]
["2026-09-18T18:38:39.292805+00:00", "trade", 5.9021, 100.0]
["2026-09-18T18:38:41.671462+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:38:44.895608+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:38:49.032492+00:00", "trade", 5.9049, 3.0]
["2026-09-18T18:38:51.858140+00:00", "trade", 5.9019, 20.0]
["2026-09-18T18:38:51.862749+00:00", "trade", 5.9019, 2.0]
["2026-09-18T18:38:54.509785+00:00", "trade", 5.9071, 6.0]
["2026-09-18T18:38:54.509964+00:00", "trade", 5.9054, 4.0]
["2026-09-18T18:38:54.570814+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:38:56.597467+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:39:01.421339+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:39:01.454241+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:39:02.434003+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:39:02.434036+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:39:02.434055+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:39:02.434068+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:39:02.434193+00:00", "trade", 5.905, 374.0]
["2026-09-18T18:39:04.960493+00:00", "trade", 5.905, 1693.0]
["2026-09-18T18:39:04.961704+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:39:05.962085+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:39:06.392537+00:00", "trade", 5.91, 98.0]
["2026-09-18T18:39:08.779693+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:39:08.970388+00:00", "trade", 5.91, 7.0]
["2026-09-18T18:39:10.566682+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:39:11.413616+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:11.414079+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:11.860792+00:00", "trade", 5.9099, 200.0]
["2026-09-18T18:39:13.442668+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:39:14.289197+00:00", "trade", 5.9023, 100.0]
["2026-09-18T18:39:14.689938+00:00", "trade", 5.905, 18.0]
["2026-09-18T18:39:16.599471+00:00", "trade", 5.9021, 17.0]
["2026-09-18T18:39:17.586510+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:17.761609+00:00", "trade", 5.9, 138.0]
["2026-09-18T18:39:17.762720+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:39:17.858288+00:00", "trade", 5.91, 95.0]
["2026-09-18T18:39:18.647412+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:39:18.771118+00:00", "trade", 5.905, 1000.0]
["2026-09-18T18:39:21.811630+00:00", "trade", 5.9023, 100.0]
["2026-09-18T18:39:22.756291+00:00", "trade", 5.905, 1000.0]
["2026-09-18T18:39:27.463089+00:00", "trade", 5.9039, 21.0]
["2026-09-18T18:39:27.466783+00:00", "trade", 5.9039, 40.0]
["2026-09-18T18:39:29.720830+00:00", "trade", 5.9039, 100.0]
["2026-09-18T18:39:31.295122+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:31.594940+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:39:32.353889+00:00", "trade", 5.9097, 44.0]
["2026-09-18T18:39:33.484555+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:39:33.654981+00:00", "trade", 5.9039, 600.0]
["2026-09-18T18:39:35.808390+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:39:35.808392+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:39:35.883726+00:00", "trade", 5.905, 60.0]
["2026-09-18T18:39:35.883727+00:00", "trade", 5.905, 140.0]
["2026-09-18T18:39:35.935498+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:37.762244+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:42.760687+00:00", "trade", 5.9052, 1.0]
["2026-09-18T18:39:42.761392+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:39:45.626890+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:45.627287+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:39:45.627711+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:45.627735+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:45.627777+00:00", "trade", 5.905, 19.0]
["2026-09-18T18:39:45.627793+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:39:45.627798+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:39:45.627804+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:39:45.627808+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:39:45.627902+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:39:45.627956+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:39:45.628229+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:45.628515+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:39:45.628718+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:39:48.468199+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:39:49.467381+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:39:51.550207+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:39:51.550219+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:39:51.550261+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:39:51.550296+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:39:51.550391+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:39:52.129321+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:52.182688+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:52.335018+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:52.534929+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:39:52.560604+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:39:52.561291+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:52.565801+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:39:52.571746+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:39:52.768004+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:52.978933+00:00", "trade", 5.9039, 100.0]
["2026-09-18T18:39:53.231928+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:53.335771+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:39:53.336552+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:53.835368+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:55.320965+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:55.935055+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:55.950169+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:56.075536+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:56.298277+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:57.411684+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:57.443005+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:39:58.164158+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:39:58.578955+00:00", "trade", 5.9052, 28.0]
["2026-09-18T18:39:59.232454+00:00", "trade", 5.9, 60.0]
["2026-09-18T18:39:59.459683+00:00", "trade", 5.9039, 100.0]
["2026-09-18T18:40:00.171288+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:00.171760+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:00.231933+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:00.235827+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:00.780292+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:40:01.281070+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:01.307280+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:01.467405+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:40:01.949473+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:40:01.950200+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:02.695587+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:03.258874+00:00", "trade", 5.9053, 86.0]
["2026-09-18T18:40:03.383191+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:04.069481+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:40:06.990165+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:40:07.145856+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:40:07.146310+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:07.146589+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:07.149554+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:07.150072+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:07.153146+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:07.255234+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:07.255696+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:07.397822+00:00", "trade", 5.9038, 201.0]
["2026-09-18T18:40:08.168144+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:08.930154+00:00", "trade", 5.9098, 60.0]
["2026-09-18T18:40:09.515816+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:40:10.199221+00:00", "trade", 5.9095, 25.0]
["2026-09-18T18:40:11.297823+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:13.342805+00:00", "trade", 5.9068, 2.0]
["2026-09-18T18:40:13.343521+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:40:13.461832+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:14.037401+00:00", "trade", 5.9059, 1.0]
["2026-09-18T18:40:16.153186+00:00", "trade", 5.9053, 300.0]
["2026-09-18T18:40:17.882814+00:00", "trade", 5.906, 92.0]
["2026-09-18T18:40:17.888053+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:17.888083+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:22.070632+00:00", "trade", 5.9068, 4.0]
["2026-09-18T18:40:22.612823+00:00", "trade", 5.9088, 1.0]
["2026-09-18T18:40:22.879952+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:22.904960+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:22.905021+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:40:22.989445+00:00", "trade", 5.905, 1100.0]
["2026-09-18T18:40:23.609140+00:00", "trade", 5.9095, 2.0]
["2026-09-18T18:40:23.627599+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:40:27.253635+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:40:28.441974+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:40:32.232090+00:00", "trade", 5.9042, 20.0]
["2026-09-18T18:40:33.379004+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:40:33.450125+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:33.494122+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:40:33.907669+00:00", "trade", 5.905, 500.0]
["2026-09-18T18:40:33.956730+00:00", "trade", 5.9033, 600.0]
["2026-09-18T18:40:34.462338+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:36.064689+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:40:36.271548+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:40:38.849044+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:40:39.461928+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:40.344892+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:40:42.918317+00:00", "trade", 5.905, 26.0]
["2026-09-18T18:40:42.982157+00:00", "trade", 5.9052, 100.0]
["2026-09-18T18:40:43.492433+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:40:45.726923+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:40:45.734942+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:40:45.737523+00:00", "trade", 5.9001, 581.0]
["2026-09-18T18:40:45.738577+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:45.738659+00:00", "trade", 5.9001, 169.0]
["2026-09-18T18:40:45.740077+00:00", "trade", 5.905, 95.0]
["2026-09-18T18:40:45.743153+00:00", "trade", 5.905, 156.0]
["2026-09-18T18:40:45.751394+00:00", "trade", 5.9, 12.0]
["2026-09-18T18:40:45.751777+00:00", "trade", 5.9, 106.0]
["2026-09-18T18:40:45.751783+00:00", "trade", 5.9, 300.0]
["2026-09-18T18:40:45.751924+00:00", "trade", 5.9, 17.0]
["2026-09-18T18:40:45.752023+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:45.752210+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:45.752231+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:45.752511+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:45.752573+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:45.752854+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:45.753177+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:45.852993+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:46.224887+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:46.225359+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:46.298230+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:46.364403+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:46.738278+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:40:46.738443+00:00", "trade", 5.9, 176.0]
["2026-09-18T18:40:47.121437+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:47.155176+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:48.311838+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:48.481333+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:48.514384+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:48.563276+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.040259+00:00", "trade", 5.9047, 4.0]
["2026-09-18T18:40:49.058719+00:00", "trade", 5.9047, 72.0]
["2026-09-18T18:40:49.059417+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.059872+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.134768+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:40:49.135162+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.135171+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.137968+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:40:49.137970+00:00", "trade", 5.9, 250.0]
["2026-09-18T18:40:49.138645+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.138670+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.138681+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.138701+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.139044+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.139642+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.146884+00:00", "trade", 5.9001, 2.0]
["2026-09-18T18:40:49.147624+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.148058+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.148494+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.329291+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.701775+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.752547+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.752997+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.786312+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:49.983450+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:50.004685+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:50.083596+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:50.198574+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:50.546229+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:51.870678+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:51.871155+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:52.052339+00:00", "trade", 5.905, 67.0]
["2026-09-18T18:40:52.278603+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:52.279056+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:52.322432+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:52.517677+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:52.648111+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:40:52.652712+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:53.269147+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:53.283627+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:53.807755+00:00", "trade", 5.9001, 5000.0]
["2026-09-18T18:40:54.527124+00:00", "trade", 5.9, 2050.0]
["2026-09-18T18:40:54.527125+00:00", "trade", 5.9, 288.0]
["2026-09-18T18:40:54.527129+00:00", "trade", 5.9, 6.0]
["2026-09-18T18:40:54.527129+00:00", "trade", 5.9, 112.0]
["2026-09-18T18:40:54.527132+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.527132+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.527137+00:00", "trade", 5.9, 551.0]
["2026-09-18T18:40:54.527137+00:00", "trade", 5.9, 600.0]
["2026-09-18T18:40:54.527152+00:00", "trade", 5.9, 900.0]
["2026-09-18T18:40:54.527159+00:00", "trade", 5.9, 600.0]
["2026-09-18T18:40:54.527161+00:00", "trade", 5.9, 81.0]
["2026-09-18T18:40:54.527161+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.527162+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:40:54.527164+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.527164+00:00", "trade", 5.9, 719.0]
["2026-09-18T18:40:54.527171+00:00", "trade", 5.9, 298.0]
["2026-09-18T18:40:54.527182+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.527249+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:40:54.527270+00:00", "trade", 5.9, 498.0]
["2026-09-18T18:40:54.527360+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.527372+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.527383+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527391+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527398+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527405+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527411+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527418+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527424+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527432+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527438+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527444+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527451+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527464+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527489+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527497+00:00", "trade", 5.9, 102.0]
["2026-09-18T18:40:54.527502+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527508+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527511+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527512+00:00", "trade", 5.9, 5000.0]
["2026-09-18T18:40:54.527517+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527517+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.527537+00:00", "trade", 5.9, 81.0]
["2026-09-18T18:40:54.527573+00:00", "trade", 5.9, 300.0]
["2026-09-18T18:40:54.527573+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527612+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527636+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527700+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527716+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527725+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527764+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527784+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527795+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:40:54.527798+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:40:54.527798+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:40:54.527798+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.527803+00:00", "trade", 5.9, 1334.0]
["2026-09-18T18:40:54.527817+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527831+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.527841+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527870+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527892+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527932+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:40:54.527948+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.527972+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528023+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528134+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528145+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528158+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528207+00:00", "trade", 5.9, 6.0]
["2026-09-18T18:40:54.528207+00:00", "trade", 5.9, 40.0]
["2026-09-18T18:40:54.528215+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528299+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528357+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528374+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528632+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528707+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.528837+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.529418+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.529473+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.529760+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.530252+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.531554+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.538451+00:00", "trade", 5.9, 1800.0]
["2026-09-18T18:40:54.538822+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.538875+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.539174+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.539924+00:00", "trade", 5.895, 15.0]
["2026-09-18T18:40:54.540657+00:00", "trade", 5.895, 700.0]
["2026-09-18T18:40:54.541152+00:00", "trade", 5.895, 400.0]
["2026-09-18T18:40:54.541362+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.558740+00:00", "trade", 5.9, 2300.0]
["2026-09-18T18:40:54.558741+00:00", "trade", 5.9, 1140.0]
["2026-09-18T18:40:54.558742+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.558744+00:00", "trade", 5.9, 3000.0]
["2026-09-18T18:40:54.558748+00:00", "trade", 5.9, 1140.0]
["2026-09-18T18:40:54.558748+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.558749+00:00", "trade", 5.9, 800.0]
["2026-09-18T18:40:54.558754+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:40:54.558756+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:40:54.558756+00:00", "trade", 5.9, 80.0]
["2026-09-18T18:40:54.558757+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.558760+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.559019+00:00", "trade", 5.9, 900.0]
["2026-09-18T18:40:54.559024+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.559029+00:00", "trade", 5.9, 900.0]
["2026-09-18T18:40:54.559038+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.559060+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.559068+00:00", "trade", 5.9, 600.0]
["2026-09-18T18:40:54.559074+00:00", "trade", 5.9, 500.0]
["2026-09-18T18:40:54.559078+00:00", "trade", 5.9, 600.0]
["2026-09-18T18:40:54.559090+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.559130+00:00", "trade", 5.9, 400.0]
["2026-09-18T18:40:54.559130+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.559131+00:00", "trade", 5.9, 140.0]
["2026-09-18T18:40:54.559131+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.559167+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:54.559194+00:00", "trade", 5.9, 60.0]
["2026-09-18T18:40:54.559276+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559282+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559289+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559296+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559302+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559309+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559315+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559321+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559327+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559334+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559341+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559348+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559350+00:00", "trade", 5.9, 2200.0]
["2026-09-18T18:40:54.559353+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.559353+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:40:54.559354+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559355+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:40:54.559356+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559357+00:00", "trade", 5.9, 1200.0]
["2026-09-18T18:40:54.559360+00:00", "trade", 5.9, 40.0]
["2026-09-18T18:40:54.559360+00:00", "trade", 5.9, 160.0]
["2026-09-18T18:40:54.559360+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559361+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559362+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.559368+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:40:54.559368+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559375+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559381+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559401+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559402+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559410+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559418+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559422+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559429+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559432+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559448+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559490+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559515+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:40:54.559539+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559610+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559617+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559622+00:00", "trade", 5.9, 400.0]
["2026-09-18T18:40:54.559831+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559878+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559889+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559896+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.559947+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.560018+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.560288+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.560318+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.560329+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.560364+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.560397+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.560593+00:00", "trade", 5.905, 1400.0]
["2026-09-18T18:40:54.561094+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.561100+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:54.563267+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:40:58.839761+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:40:59.329168+00:00", "trade", 5.905, 1800.0]
["2026-09-18T18:40:59.330780+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:40:59.331934+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:00.239439+00:00", "trade", 5.9026, 1.0]
["2026-09-18T18:41:01.161571+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:01.451588+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:41:03.162260+00:00", "trade", 5.9006, 3.0]
["2026-09-18T18:41:04.102475+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:04.226888+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:04.342324+00:00", "trade", 5.9076, 1.0]
["2026-09-18T18:41:04.342338+00:00", "trade", 5.9076, 1.0]
["2026-09-18T18:41:04.762295+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:05.727630+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:06.042487+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:06.486427+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:06.816369+00:00", "trade", 5.91, 846.0]
["2026-09-18T18:41:06.816733+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:41:07.059930+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:07.060371+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:07.060822+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:07.063544+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:08.380478+00:00", "trade", 5.9026, 100.0]
["2026-09-18T18:41:10.139569+00:00", "trade", 5.9, 153.0]
["2026-09-18T18:41:10.140012+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:10.140029+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:10.237395+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:10.238112+00:00", "trade", 5.9, 143.0]
["2026-09-18T18:41:10.394347+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:41:10.395087+00:00", "trade", 5.9, 107.0]
["2026-09-18T18:41:10.395546+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:10.488386+00:00", "trade", 5.9, 73.0]
["2026-09-18T18:41:10.488617+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:10.790333+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:41:10.791058+00:00", "trade", 5.9, 154.0]
["2026-09-18T18:41:10.791514+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:10.791741+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:10.792798+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:11.690200+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:12.139243+00:00", "trade", 5.9026, 100.0]
["2026-09-18T18:41:12.554767+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:12.555243+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:13.168325+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:13.646180+00:00", "trade", 5.9086, 5.0]
["2026-09-18T18:41:14.706824+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:14.930561+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:15.013248+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:41:15.257907+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:41:15.284531+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:41:15.742826+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:15.867910+00:00", "trade", 5.9008, 4.0]
["2026-09-18T18:41:17.155614+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:19.138716+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:41:19.868618+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:41:20.235306+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:21.893932+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:41:21.895662+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:21.896878+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:27.522666+00:00", "trade", 5.9024, 71.0]
["2026-09-18T18:41:27.522709+00:00", "trade", 5.9024, 1.0]
["2026-09-18T18:41:33.460632+00:00", "trade", 5.91, 13.0]
["2026-09-18T18:41:35.875494+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:36.015288+00:00", "trade", 5.9024, 1.0]
["2026-09-18T18:41:36.724860+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:37.023338+00:00", "trade", 5.9, 12.0]
["2026-09-18T18:41:37.190879+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:37.419327+00:00", "trade", 5.9026, 100.0]
["2026-09-18T18:41:37.863920+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:37.904970+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:41:37.905000+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:41:39.065338+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:39.615982+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:41.434873+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:41:41.462169+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:42.261477+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:42.435690+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:41:42.524416+00:00", "trade", 5.9099, 500.0]
["2026-09-18T18:41:45.676732+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:41:46.198067+00:00", "trade", 5.901, 50.0]
["2026-09-18T18:41:47.830250+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:41:47.830281+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:41:48.458678+00:00", "trade", 5.9026, 22.0]
["2026-09-18T18:41:48.484412+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:42:00.797100+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:42:00.797262+00:00", "trade", 5.9, 263.0]
["2026-09-18T18:42:01.032363+00:00", "trade", 5.9064, 200.0]
["2026-09-18T18:42:01.042048+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:42:01.468250+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:42:03.932197+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:42:04.164236+00:00", "trade", 5.91, 98.0]
["2026-09-18T18:42:06.830812+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:42:07.552854+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:42:07.793537+00:00", "trade", 5.9059, 20.0]
["2026-09-18T18:42:08.299615+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:10.031302+00:00", "trade", 5.9059, 16.0]
["2026-09-18T18:42:10.031667+00:00", "trade", 5.9059, 1.0]
["2026-09-18T18:42:11.008745+00:00", "trade", 5.9019, 100.0]
["2026-09-18T18:42:11.279825+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:42:11.821217+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:42:11.823566+00:00", "trade", 5.905, 21.0]
["2026-09-18T18:42:11.980126+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:42:13.073580+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:42:13.325199+00:00", "trade", 5.9019, 100.0]
["2026-09-18T18:42:16.167601+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:16.270670+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:17.542074+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:18.493183+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:18.493850+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:18.494299+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:19.821250+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:19.821315+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:19.821746+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:19.839760+00:00", "trade", 5.905, 116.0]
["2026-09-18T18:42:20.020299+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:20.020733+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:20.021202+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:21.691122+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:23.362855+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:42:23.902282+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:42:25.587615+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:27.006701+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:27.237179+00:00", "trade", 5.9035, 94.0]
["2026-09-18T18:42:27.758308+00:00", "trade", 5.9059, 2.0]
["2026-09-18T18:42:27.777539+00:00", "trade", 5.9, 98.0]
["2026-09-18T18:42:28.120942+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:28.121385+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:28.121833+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:28.800135+00:00", "trade", 5.9026, 100.0]
["2026-09-18T18:42:33.599861+00:00", "trade", 5.9099, 24.0]
["2026-09-18T18:42:35.026053+00:00", "trade", 5.9026, 20.0]
["2026-09-18T18:42:35.162892+00:00", "trade", 5.9015, 100.0]
["2026-09-18T18:42:35.550704+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:42:36.298016+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:37.306941+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:41.671607+00:00", "trade", 5.9059, 2.0]
["2026-09-18T18:42:42.646978+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:42.740793+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:42:42.921368+00:00", "trade", 5.9007, 4.0]
["2026-09-18T18:42:42.967000+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:45.238960+00:00", "trade", 5.9016, 44.0]
["2026-09-18T18:42:45.239669+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:42:49.558685+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:42:52.459695+00:00", "trade", 5.9059, 5.0]
["2026-09-18T18:42:53.428343+00:00", "trade", 5.9036, 5000.0]
["2026-09-18T18:42:53.596145+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:53.604298+00:00", "trade", 5.91, 158.0]
["2026-09-18T18:42:53.625284+00:00", "trade", 5.91, 91.0]
["2026-09-18T18:42:53.640358+00:00", "trade", 5.9001, 800.0]
["2026-09-18T18:42:53.653134+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:53.756523+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:54.195353+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:54.534640+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:42:55.008940+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:55.150788+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:55.338053+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:55.338483+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:55.503873+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:42:55.892203+00:00", "trade", 5.905, 500.0]
["2026-09-18T18:42:56.623254+00:00", "trade", 5.9019, 42.0]
["2026-09-18T18:42:57.657308+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:42:57.709597+00:00", "trade", 5.905, 600.0]
["2026-09-18T18:42:58.756424+00:00", "trade", 5.9043, 42.0]
["2026-09-18T18:42:59.305534+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:42:59.965413+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:43:00.763612+00:00", "trade", 5.9001, 1000.0]
["2026-09-18T18:43:01.408201+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:43:01.455773+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:43:01.805701+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:43:02.042778+00:00", "trade", 5.9, 21.0]
["2026-09-18T18:43:02.940972+00:00", "trade", 5.9026, 100.0]
["2026-09-18T18:43:03.119645+00:00", "trade", 5.9026, 25.0]
["2026-09-18T18:43:03.243217+00:00", "trade", 5.9018, 48.0]
["2026-09-18T18:43:04.902588+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:43:06.673812+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:43:07.514590+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:43:07.544725+00:00", "trade", 5.905, 30.0]
["2026-09-18T18:43:08.607667+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:43:08.930055+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:43:09.255221+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:43:09.834991+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:43:09.835001+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:43:11.290947+00:00", "trade", 5.9043, 1.0]
["2026-09-18T18:43:17.132409+00:00", "trade", 5.9059, 1.0]
["2026-09-18T18:43:17.133127+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:43:17.555266+00:00", "trade", 5.9032, 100.0]
["2026-09-18T18:43:18.569742+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:18.777238+00:00", "trade", 5.9059, 91.0]
["2026-09-18T18:43:19.472254+00:00", "trade", 5.905, 97.0]
["2026-09-18T18:43:19.472262+00:00", "trade", 5.91, 97.0]
["2026-09-18T18:43:19.472381+00:00", "trade", 5.905, 61.0]
["2026-09-18T18:43:19.514216+00:00", "trade", 5.905, 1000.0]
["2026-09-18T18:43:19.822381+00:00", "trade", 5.905, 26.0]
["2026-09-18T18:43:20.915936+00:00", "trade", 5.9089, 1963.0]
["2026-09-18T18:43:21.039992+00:00", "trade", 5.9099, 1.0]
["2026-09-18T18:43:21.687127+00:00", "trade", 5.9089, 1.0]
["2026-09-18T18:43:24.126957+00:00", "trade", 5.9023, 2.0]
["2026-09-18T18:43:24.487212+00:00", "trade", 5.905, 84.0]
["2026-09-18T18:43:25.894766+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:43:27.493787+00:00", "trade", 5.9045, 1.0]
["2026-09-18T18:43:28.607666+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:28.609684+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:43:30.479534+00:00", "trade", 5.9022, 800.0]
["2026-09-18T18:43:31.854873+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:43:35.881309+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:35.881310+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:36.120163+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:43:36.120194+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:43:36.120308+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:43:37.146028+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:43:37.146193+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:38.550757+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:38.735916+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:43:39.939525+00:00", "trade", 5.9022, 200.0]
["2026-09-18T18:43:40.468098+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:40.471084+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:40.473004+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:40.475126+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:41.058577+00:00", "trade", 5.905, 90.0]
["2026-09-18T18:43:41.058591+00:00", "trade", 5.9, 90.0]
["2026-09-18T18:43:42.464712+00:00", "trade", 5.9077, 1.0]
["2026-09-18T18:43:46.287850+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:43:46.288302+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:43:47.660178+00:00", "trade", 5.9059, 50.0]
["2026-09-18T18:43:47.660548+00:00", "trade", 5.9059, 1.0]
["2026-09-18T18:43:50.963086+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:43:50.963807+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:43:51.056608+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:43:51.056611+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:43:52.230564+00:00", "trade", 5.9021, 100.0]
["2026-09-18T18:43:52.936824+00:00", "trade", 5.9014, 60.0]
["2026-09-18T18:43:54.879168+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:43:54.882427+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:43:58.605011+00:00", "trade", 5.9, 99.0]
["2026-09-18T18:44:00.162470+00:00", "trade", 5.9023, 100.0]
["2026-09-18T18:44:01.456200+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:44:02.017152+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:44:02.064740+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:44:02.868362+00:00", "trade", 5.9001, 4.0]
["2026-09-18T18:44:03.237028+00:00", "trade", 5.9016, 200.0]
["2026-09-18T18:44:03.317483+00:00", "trade", 5.9021, 100.0]
["2026-09-18T18:44:04.772433+00:00", "trade", 5.9099, 1.0]
["2026-09-18T18:44:06.671002+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:44:14.537332+00:00", "trade", 5.9077, 8.0]
["2026-09-18T18:44:17.536787+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:44:17.628599+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:44:17.650694+00:00", "trade", 5.905, 74.0]
["2026-09-18T18:44:19.578145+00:00", "trade", 5.905, 27.0]
["2026-09-18T18:44:20.547056+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:44:24.190617+00:00", "trade", 5.91, 163.0]
["2026-09-18T18:44:24.191338+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:44:25.822294+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:44:25.822296+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:44:26.837453+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:44:27.108770+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:44:28.071273+00:00", "trade", 5.9046, 80.0]
["2026-09-18T18:44:31.298567+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:44:32.784024+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:32.784491+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:32.792575+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:32.994523+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:44:33.273059+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:34.724002+00:00", "trade", 5.9041, 209.0]
["2026-09-18T18:44:34.724360+00:00", "trade", 5.9041, 1.0]
["2026-09-18T18:44:35.037742+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:35.196279+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:35.869777+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:44:36.060627+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:36.164653+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:36.522578+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:36.624972+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:37.147643+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:37.250989+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:37.305787+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:44:37.307043+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:37.465074+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:37.724920+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:37.836103+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:39.033507+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:39.134226+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:39.136254+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:39.186880+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:44:39.343579+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:39.353011+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:40.039846+00:00", "trade", 5.9045, 4.0]
["2026-09-18T18:44:41.869271+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:44:42.178559+00:00", "trade", 5.902, 100.0]
["2026-09-18T18:44:44.505689+00:00", "trade", 5.905, 3400.0]
["2026-09-18T18:44:44.513796+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:44:44.895741+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:44.902848+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:45.322803+00:00", "trade", 5.9021, 15.0]
["2026-09-18T18:44:48.458349+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:48.496953+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:48.675996+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:48.962125+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:49.247318+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:44:49.454790+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:49.455245+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:49.681088+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:50.231948+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:50.413330+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:50.414680+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:50.529240+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:50.533803+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:51.699004+00:00", "trade", 5.9021, 15.0]
["2026-09-18T18:44:52.183230+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:52.903267+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:53.006262+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:53.140412+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:53.140911+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:53.230530+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:53.370313+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:44:53.419070+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:55.150771+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:44:55.428812+00:00", "trade", 5.9064, 103.0]
["2026-09-18T18:44:57.170384+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:44:57.170398+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:44:57.170522+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:44:57.171109+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:44:58.029882+00:00", "trade", 5.9019, 100.0]
["2026-09-18T18:45:01.083545+00:00", "trade", 5.9, 16.0]
["2026-09-18T18:45:01.454325+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:45:02.295665+00:00", "trade", 5.905, 228.0]
["2026-09-18T18:45:02.295680+00:00", "trade", 5.9, 228.0]
["2026-09-18T18:45:03.227807+00:00", "trade", 5.9049, 153.0]
["2026-09-18T18:45:06.299138+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:06.961179+00:00", "trade", 5.905, 165.0]
["2026-09-18T18:45:07.138935+00:00", "trade", 5.9045, 100.0]
["2026-09-18T18:45:08.496958+00:00", "trade", 5.9059, 24.0]
["2026-09-18T18:45:09.308814+00:00", "trade", 5.91, 207.0]
["2026-09-18T18:45:09.543776+00:00", "trade", 5.9059, 25.0]
["2026-09-18T18:45:10.231337+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:45:10.231400+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:45:10.231462+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:10.231519+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:10.231596+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:10.232028+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:45:10.232091+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:10.232156+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:10.233501+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:10.282920+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:10.282941+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:45:10.282946+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:45:10.282953+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:45:10.282958+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:45:10.283390+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:45:10.283407+00:00", "trade", 5.905, 104.0]
["2026-09-18T18:45:10.301599+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:10.335151+00:00", "trade", 5.905, 1400.0]
["2026-09-18T18:45:10.436236+00:00", "trade", 5.905, 600.0]
["2026-09-18T18:45:11.585561+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:45:11.587360+00:00", "trade", 5.905, 108.0]
["2026-09-18T18:45:11.589215+00:00", "trade", 5.9, 108.0]
["2026-09-18T18:45:11.950195+00:00", "trade", 5.91, 98.0]
["2026-09-18T18:45:12.249020+00:00", "trade", 5.905, 133.0]
["2026-09-18T18:45:12.250871+00:00", "trade", 5.9, 133.0]
["2026-09-18T18:45:12.502178+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:45:14.685107+00:00", "trade", 5.905, 1000.0]
["2026-09-18T18:45:14.690367+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:20.254191+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:45:20.259712+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:20.312582+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:22.043770+00:00", "trade", 5.905, 76.0]
["2026-09-18T18:45:22.043779+00:00", "trade", 5.9, 76.0]
["2026-09-18T18:45:26.721167+00:00", "trade", 5.9069, 800.0]
["2026-09-18T18:45:27.134239+00:00", "trade", 5.9, 85.0]
["2026-09-18T18:45:27.134248+00:00", "trade", 5.905, 85.0]
["2026-09-18T18:45:27.134280+00:00", "trade", 5.905, 58.0]
["2026-09-18T18:45:27.134288+00:00", "trade", 5.9, 58.0]
["2026-09-18T18:45:28.886037+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:29.134914+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:45:30.262534+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:30.268957+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:45:31.514774+00:00", "trade", 5.905, 479.0]
["2026-09-18T18:45:32.504759+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:32.505543+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:33.476629+00:00", "trade", 5.905, 40.0]
["2026-09-18T18:45:33.740818+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:33.827839+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:37.254140+00:00", "trade", 5.91, 26.0]
["2026-09-18T18:45:37.254531+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:37.254556+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:37.254575+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:37.254585+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:37.255292+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:37.260016+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:37.261506+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:37.261949+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:37.340435+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:37.674741+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:45:38.510036+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:39.280632+00:00", "trade", 5.9093, 5000.0]
["2026-09-18T18:45:39.683043+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:39.683507+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:41.666055+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:45:41.666316+00:00", "trade", 5.91, 7.0]
["2026-09-18T18:45:41.666698+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:41.666833+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:41.666923+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:41.667012+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:45:41.667518+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:41.677501+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:45:42.798141+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:43.103176+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:43.256657+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:44.178516+00:00", "trade", 5.9034, 100.0]
["2026-09-18T18:45:47.430233+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:47.476442+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:47.552177+00:00", "trade", 5.9075, 6.0]
["2026-09-18T18:45:47.552548+00:00", "trade", 5.9075, 1.0]
["2026-09-18T18:45:47.742197+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:48.600043+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:48.871640+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:49.038987+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:50.191269+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:50.191740+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:50.290388+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:50.365066+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:50.450934+00:00", "trade", 5.9081, 497.0]
["2026-09-18T18:45:50.637711+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:50.638172+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:50.664019+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:50.664457+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:51.261999+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:51.340754+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:51.610802+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:52.054726+00:00", "trade", 5.9098, 497.0]
["2026-09-18T18:45:52.188909+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:52.237851+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:53.669712+00:00", "trade", 5.9085, 497.0]
["2026-09-18T18:45:53.803245+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:45:53.803846+00:00", "trade", 5.9094, 92.0]
["2026-09-18T18:45:54.973795+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:45:55.033048+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:45:55.146921+00:00", "trade", 5.91, 497.0]
["2026-09-18T18:45:55.149366+00:00", "trade", 5.905, 497.0]
["2026-09-18T18:45:56.743075+00:00", "trade", 5.9081, 497.0]
["2026-09-18T18:45:56.746457+00:00", "trade", 5.908, 200.0]
["2026-09-18T18:45:57.995635+00:00", "trade", 5.905, 497.0]
["2026-09-18T18:45:58.139510+00:00", "trade", 5.9066, 3.0]
["2026-09-18T18:45:58.984053+00:00", "trade", 5.9075, 26.0]
["2026-09-18T18:45:59.776525+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:45:59.776547+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:00.011317+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:00.283268+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:00.357056+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:00.581782+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:00.606281+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:00.705016+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:01.039466+00:00", "trade", 5.9077, 1.0]
["2026-09-18T18:46:01.443451+00:00", "trade", 5.9066, 15.0]
["2026-09-18T18:46:01.448661+00:00", "trade", 5.9066, 1.0]
["2026-09-18T18:46:01.456303+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:46:01.624228+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:02.588081+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:46:03.044249+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:03.146046+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:03.322244+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:03.779707+00:00", "trade", 5.9034, 20.0]
["2026-09-18T18:46:06.357012+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:46:06.512238+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:46:06.752132+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:07.353312+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:07.353822+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:07.433848+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:07.675228+00:00", "trade", 5.9094, 20.0]
["2026-09-18T18:46:08.380118+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.521125+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.533040+00:00", "trade", 5.9033, 8.0]
["2026-09-18T18:46:10.539034+00:00", "trade", 5.9063, 3.0]
["2026-09-18T18:46:10.760401+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.945121+00:00", "trade", 5.9099, 5000.0]
["2026-09-18T18:46:10.945871+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.987112+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:11.016341+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:11.288269+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:12.709954+00:00", "trade", 5.9, 98.0]
["2026-09-18T18:46:12.879015+00:00", "trade", 5.9036, 7.0]
["2026-09-18T18:46:12.888115+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:12.891323+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:12.957812+00:00", "trade", 5.9014, 15.0]
["2026-09-18T18:46:12.962019+00:00", "trade", 5.91, 14.0]
["2026-09-18T18:46:12.962462+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:12.962568+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:12.962644+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:12.963339+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:12.972624+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:46:13.022995+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:13.026128+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:13.057121+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:46:13.065151+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:13.116523+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:13.231794+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:14.198098+00:00", "trade", 5.9001, 63.0]
["2026-09-18T18:46:15.133871+00:00", "trade", 5.906, 70.0]
["2026-09-18T18:46:17.042794+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:46:17.129921+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:46:17.624130+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:17.706976+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:19.003888+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:19.357909+00:00", "trade", 5.9099, 20.0]
["2026-09-18T18:46:20.579203+00:00", "trade", 5.9099, 5000.0]
["2026-09-18T18:46:21.013251+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:21.574923+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.622336+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:21.622391+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:21.622450+00:00", "trade", 5.91, 296.0]
["2026-09-18T18:46:21.623392+00:00", "trade", 5.91, 211.0]
["2026-09-18T18:46:21.624315+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:46:21.692972+00:00", "trade", 5.9089, 497.0]
["2026-09-18T18:46:25.128931+00:00", "trade", 5.9099, 4200.0]
["2026-09-18T18:46:25.132374+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:25.348388+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:46:26.746674+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:46:28.958882+00:00", "trade", 5.9042, 400.0]
["2026-09-18T18:46:29.123850+00:00", "trade", 5.9099, 3900.0]
["2026-09-18T18:46:31.045448+00:00", "trade", 5.9086, 20.0]
["2026-09-18T18:46:31.301496+00:00", "trade", 5.9078, 4.0]
["2026-09-18T18:46:31.973046+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:46:31.975818+00:00", "trade", 5.91, 1600.0]
["2026-09-18T18:46:31.975827+00:00", "trade", 5.91, 40.0]
["2026-09-18T18:46:31.975832+00:00", "trade", 5.91, 179.0]
["2026-09-18T18:46:31.977948+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:46:31.977949+00:00", "trade", 5.91, 33.0]
["2026-09-18T18:46:31.977951+00:00", "trade", 5.91, 66.0]
["2026-09-18T18:46:31.977966+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:31.979562+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:31.979590+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:31.980912+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:32.369990+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:46:32.467354+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:46:32.467924+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:32.469405+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:46:32.471530+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:32.472863+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:34.132648+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:34.136894+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:34.470073+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:46:34.470227+00:00", "trade", 5.9, 171.0]
["2026-09-18T18:46:34.470259+00:00", "trade", 5.9, 250.0]
["2026-09-18T18:46:35.748956+00:00", "trade", 5.9099, 130.0]
["2026-09-18T18:46:36.812739+00:00", "trade", 5.9096, 5.0]
["2026-09-18T18:46:37.338920+00:00", "trade", 5.9, 250.0]
["2026-09-18T18:46:37.339007+00:00", "trade", 5.9, 400.0]
["2026-09-18T18:46:37.340154+00:00", "trade", 5.903, 1350.0]
["2026-09-18T18:46:37.340844+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:37.341304+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:38.699155+00:00", "trade", 5.9044, 100.0]
["2026-09-18T18:46:38.824711+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:46:39.599686+00:00", "trade", 5.9044, 100.0]
["2026-09-18T18:46:41.403551+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:46:42.617458+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:42.893772+00:00", "trade", 5.9014, 15.0]
["2026-09-18T18:46:42.894901+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:43.574076+00:00", "trade", 5.908, 1.0]
["2026-09-18T18:46:43.699173+00:00", "trade", 5.9044, 400.0]
["2026-09-18T18:46:45.553122+00:00", "trade", 5.9067, 2.0]
["2026-09-18T18:46:47.393892+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:47.897690+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:46:47.930680+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:47.939591+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:47.986183+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:46:50.177211+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:50.177558+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:50.177684+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:50.367184+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:50.519295+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:50.970234+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:50.970327+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:46:50.971066+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:51.039153+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:51.304838+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:52.400148+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:53.494997+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:53.495474+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:46:53.495543+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:46:53.495597+00:00", "trade", 5.91, 345.0]
["2026-09-18T18:46:54.466152+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914404+00:00", "trade", 5.91, 34.0]
["2026-09-18T18:46:54.914405+00:00", "trade", 5.91, 1000.0]
["2026-09-18T18:46:54.914406+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:46:54.914408+00:00", "trade", 5.91, 1100.0]
["2026-09-18T18:46:54.914410+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:54.914412+00:00", "trade", 5.91, 175.0]
["2026-09-18T18:46:54.914412+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914415+00:00", "trade", 5.91, 33.0]
["2026-09-18T18:46:54.914415+00:00", "trade", 5.91, 22.0]
["2026-09-18T18:46:54.914420+00:00", "trade", 5.91, 900.0]
["2026-09-18T18:46:54.914420+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:46:54.914422+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914422+00:00", "trade", 5.91, 800.0]
["2026-09-18T18:46:54.914425+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:54.914429+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914430+00:00", "trade", 5.91, 70.0]
["2026-09-18T18:46:54.914430+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:46:54.914430+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:46:54.914437+00:00", "trade", 5.91, 16.0]
["2026-09-18T18:46:54.914437+00:00", "trade", 5.91, 149.0]
["2026-09-18T18:46:54.914440+00:00", "trade", 5.91, 51.0]
["2026-09-18T18:46:54.914440+00:00", "trade", 5.91, 35.0]
["2026-09-18T18:46:54.914445+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:46:54.914445+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914448+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:46:54.914448+00:00", "trade", 5.91, 2100.0]
["2026-09-18T18:46:54.914452+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914452+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:46:54.914455+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914455+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914460+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914460+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:46:54.914631+00:00", "trade", 5.91, 219.0]
["2026-09-18T18:46:54.914646+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:46:54.914651+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:46:54.914655+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:46:54.914663+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914679+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:46:54.914681+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:46:54.914686+00:00", "trade", 5.91, 1200.0]
["2026-09-18T18:46:54.914699+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:46:54.914707+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914714+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:46:54.914718+00:00", "trade", 5.91, 1000.0]
["2026-09-18T18:46:54.914718+00:00", "trade", 5.91, 81.0]
["2026-09-18T18:46:54.914719+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914719+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:46:54.914719+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:46:54.914720+00:00", "trade", 5.91, 181.0]
["2026-09-18T18:46:54.914721+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914722+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914725+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:54.914726+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:46:54.914727+00:00", "trade", 5.91, 31.0]
["2026-09-18T18:46:54.914728+00:00", "trade", 5.91, 7.0]
["2026-09-18T18:46:54.914729+00:00", "trade", 5.91, 1000.0]
["2026-09-18T18:46:54.914750+00:00", "trade", 5.91, 29.0]
["2026-09-18T18:46:54.914752+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914759+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914763+00:00", "trade", 5.91, 800.0]
["2026-09-18T18:46:54.914765+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914767+00:00", "trade", 5.91, 700.0]
["2026-09-18T18:46:54.914773+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914779+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914785+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914792+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914793+00:00", "trade", 5.91, 229.0]
["2026-09-18T18:46:54.914793+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914795+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:46:54.914795+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:46:54.914795+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:46:54.914795+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914798+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914805+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914812+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914818+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914824+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914827+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914831+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914839+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914854+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914855+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:46:54.914855+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:46:54.914858+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:46:54.914858+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:46:54.914860+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914866+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914880+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914887+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:46:54.914888+00:00", "trade", 5.91, 110.0]
["2026-09-18T18:46:54.914891+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914891+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914891+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914892+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:46:54.914894+00:00", "trade", 5.91, 28.0]
["2026-09-18T18:46:54.914894+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914900+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:54.914900+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914907+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914914+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914921+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914935+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914942+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914949+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914967+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914973+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914980+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.914986+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915070+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915117+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915121+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915128+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915276+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915400+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915499+00:00", "trade", 5.915, 1200.0]
["2026-09-18T18:46:54.915517+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915570+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915584+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915597+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915611+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915646+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915674+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915808+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.915981+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.916050+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.916151+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:54.916259+00:00", "trade", 5.915, 800.0]
["2026-09-18T18:46:54.916333+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:55.019341+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:55.261030+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:55.702704+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:55.718404+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:55.942479+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:56.002591+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:56.710529+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:46:56.716591+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:46:56.716650+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:46:56.716708+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:46:56.731276+00:00", "trade", 5.915, 4.0]
["2026-09-18T18:46:56.823180+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:46:56.827303+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:46:56.980423+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:56.982785+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:57.101579+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:57.103515+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:57.103970+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:57.268139+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:57.370386+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:59.451712+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:59.452177+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:59.456848+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:59.993657+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.055096+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.055554+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.579371+00:00", "trade", 5.918, 1.0]
["2026-09-18T18:47:00.678721+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.690685+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.690866+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:47:00.690871+00:00", "trade", 5.91, 124.0]
["2026-09-18T18:47:00.690874+00:00", "trade", 5.91, 190.0]
["2026-09-18T18:47:00.691287+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.691308+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.691316+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.691325+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.691344+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.691497+00:00", "trade", 5.91, 122.0]
["2026-09-18T18:47:00.701467+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.703616+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:47:00.823891+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.826652+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:00.879251+00:00", "trade", 5.9052, 100.0]
["2026-09-18T18:47:01.371335+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:01.466121+00:00", "trade", 5.915, 9.0]
["2026-09-18T18:47:01.928918+00:00", "trade", 5.915, 4200.0]
["2026-09-18T18:47:02.065529+00:00", "trade", 5.909, 100.0]
["2026-09-18T18:47:02.118428+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:02.947751+00:00", "trade", 5.9103, 3900.0]
["2026-09-18T18:47:04.560010+00:00", "trade", 5.915, 25.0]
["2026-09-18T18:47:04.560032+00:00", "trade", 5.92, 25.0]
["2026-09-18T18:47:04.560041+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:47:04.560070+00:00", "trade", 5.915, 15.0]
["2026-09-18T18:47:05.014825+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:05.015855+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:05.379783+00:00", "trade", 5.915, 497.0]
["2026-09-18T18:47:05.380473+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:05.380931+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:05.473966+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:05.473979+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:05.882084+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:06.275752+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:06.277870+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:47:06.279591+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:47:06.280056+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:06.280069+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:06.280089+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:06.280216+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:06.281268+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:06.282284+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:06.283972+00:00", "trade", 5.915, 51.0]
["2026-09-18T18:47:06.317738+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:06.366541+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:06.725165+00:00", "trade", 5.915, 497.0]
["2026-09-18T18:47:06.725856+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:47:06.814412+00:00", "trade", 5.9092, 100.0]
["2026-09-18T18:47:06.876381+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:47:06.917803+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:07.175577+00:00", "trade", 5.915, 20.0]
["2026-09-18T18:47:07.321684+00:00", "trade", 5.9111, 5000.0]
["2026-09-18T18:47:07.388040+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:47:07.582583+00:00", "trade", 5.912, 17.0]
["2026-09-18T18:47:07.996689+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:08.133155+00:00", "trade", 5.915, 497.0]
["2026-09-18T18:47:08.286399+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:08.681160+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:08.710196+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:08.933760+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:09.028298+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:09.070891+00:00", "trade", 5.9101, 5000.0]
["2026-09-18T18:47:09.089248+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:09.089769+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:09.104315+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:47:09.411034+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:09.411054+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:09.764001+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:09.764459+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:10.055845+00:00", "trade", 5.915, 497.0]
["2026-09-18T18:47:10.056534+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:10.056989+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:10.258553+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:10.260547+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:10.401288+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:10.414438+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:11.776772+00:00", "trade", 5.915, 497.0]
["2026-09-18T18:47:11.782024+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:12.313357+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:13.034989+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:47:13.044132+00:00", "trade", 5.909, 16.0]
["2026-09-18T18:47:13.531781+00:00", "trade", 5.9115, 497.0]
["2026-09-18T18:47:15.988241+00:00", "trade", 5.915, 497.0]
["2026-09-18T18:47:15.994846+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:15.995628+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:16.061414+00:00", "trade", 5.9086, 100.0]
["2026-09-18T18:47:16.547397+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:16.548963+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:16.549963+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:18.330764+00:00", "trade", 5.915, 64.0]
["2026-09-18T18:47:19.757799+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:47:19.769889+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:20.089224+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:20.089667+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:20.766779+00:00", "trade", 5.91, 55.0]
["2026-09-18T18:47:20.766994+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:20.767429+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:20.785197+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:47:22.709034+00:00", "trade", 5.9161, 1.0]
["2026-09-18T18:47:22.709550+00:00", "trade", 5.91, 146.0]
["2026-09-18T18:47:22.709990+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:22.710011+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:22.710484+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:22.920716+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:22.921235+00:00", "trade", 5.91, 106.0]
["2026-09-18T18:47:22.921638+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:22.921687+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:22.922639+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:22.929434+00:00", "trade", 5.915, 15.0]
["2026-09-18T18:47:22.930114+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.073167+00:00", "trade", 5.91, 93.0]
["2026-09-18T18:47:23.073578+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.073611+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.074616+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.276518+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.276651+00:00", "trade", 5.91, 139.0]
["2026-09-18T18:47:23.277048+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.277105+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.278212+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.472249+00:00", "trade", 5.91, 133.0]
["2026-09-18T18:47:23.472641+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.472701+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.473374+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.668949+00:00", "trade", 5.91, 143.0]
["2026-09-18T18:47:23.669349+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.669400+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.670536+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:23.788980+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:24.068697+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:24.154329+00:00", "trade", 5.9159, 30.0]
["2026-09-18T18:47:24.154684+00:00", "trade", 5.9159, 1.0]
["2026-09-18T18:47:25.562332+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:47:26.601061+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:26.696702+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:26.797181+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:27.026348+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:27.600409+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:29.059389+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:29.143060+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:29.304438+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:29.337814+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:29.519936+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:29.698807+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:30.618595+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:30.619053+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:31.857857+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:31.858398+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:31.858963+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:32.190713+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:36.076863+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:47:36.076978+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:36.076979+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:36.076980+00:00", "trade", 5.91, 324.0]
["2026-09-18T18:47:36.076982+00:00", "trade", 5.91, 1100.0]
["2026-09-18T18:47:36.076985+00:00", "trade", 5.91, 4.0]
["2026-09-18T18:47:36.077022+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:47:36.077064+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:36.077100+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:36.077114+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077122+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077130+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077137+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077143+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077150+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077156+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077163+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077170+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077176+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077182+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077189+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077222+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077230+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077232+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077237+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077240+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077254+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:47:36.077261+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:36.077272+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:47:36.077273+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077393+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077443+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077477+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077508+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077561+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:36.077573+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:36.077575+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:47:36.077575+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:47:36.077575+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:36.077579+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:47:36.077580+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.077592+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:36.077634+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.077712+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.077796+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.077943+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.078008+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.078021+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.078061+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.078179+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.078266+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.078404+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.078462+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.078474+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.078526+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.078978+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:36.078979+00:00", "trade", 5.91, 73.0]
["2026-09-18T18:47:36.078985+00:00", "trade", 5.91, 28.0]
["2026-09-18T18:47:36.079556+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.079964+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.079994+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.080767+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.080797+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.082875+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:47:36.084966+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:36.184164+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:37.366252+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:37.366260+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.247669+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:40.078272+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:47:41.239061+00:00", "trade", 5.906, 17.0]
["2026-09-18T18:47:41.612123+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:41.612590+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:42.520671+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:42.819529+00:00", "trade", 5.9062, 100.0]
["2026-09-18T18:47:43.008890+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:47:43.341173+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:47:43.342082+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:47:43.835529+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:44.027585+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:47:44.038165+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:47:44.143741+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:47:45.292308+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:47:46.172915+00:00", "trade", 5.91, 19.0]
["2026-09-18T18:47:46.173428+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:46.173877+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:46.174353+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:46.174809+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:46.175620+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:47.101422+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:47:47.226631+00:00", "trade", 5.9048, 16.0]
["2026-09-18T18:47:47.226661+00:00", "trade", 5.9048, 1.0]
["2026-09-18T18:47:47.938843+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:47:51.209320+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:47:51.210005+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:47:52.218716+00:00", "trade", 5.9062, 5.0]
["2026-09-18T18:47:52.900132+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:47:53.691765+00:00", "trade", 5.91, 26.0]
["2026-09-18T18:47:53.693436+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:47:56.261215+00:00", "trade", 5.9062, 80.0]
["2026-09-18T18:47:56.261560+00:00", "trade", 5.9062, 1.0]
["2026-09-18T18:47:56.544494+00:00", "trade", 5.9083, 200.0]
["2026-09-18T18:47:56.633111+00:00", "trade", 5.909, 32.0]
["2026-09-18T18:47:59.651489+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:48:01.454841+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:48:01.882549+00:00", "trade", 5.9077, 1.0]
["2026-09-18T18:48:01.935193+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:02.045909+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:02.099066+00:00", "trade", 5.9062, 8.0]
["2026-09-18T18:48:02.719192+00:00", "trade", 5.9092, 100.0]
["2026-09-18T18:48:04.619703+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:48:05.547052+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:05.959403+00:00", "trade", 5.9062, 100.0]
["2026-09-18T18:48:06.367807+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:48:06.880548+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:07.990446+00:00", "trade", 5.905, 170.0]
["2026-09-18T18:48:08.429466+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:08.445547+00:00", "trade", 5.905, 1400.0]
["2026-09-18T18:48:08.450559+00:00", "trade", 5.905, 600.0]
["2026-09-18T18:48:08.603731+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:48:09.958438+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:11.534837+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:48:11.536091+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:11.537282+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:11.537734+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:11.798398+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:48:12.793803+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:12.794661+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:13.539250+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:13.992049+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:48:13.992696+00:00", "trade", 5.905, 12.0]
["2026-09-18T18:48:13.992889+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:14.543927+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:48:15.917699+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:48:16.516953+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:16.520353+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:17.780532+00:00", "trade", 5.91, 99.0]
["2026-09-18T18:48:18.915121+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:48:18.915153+00:00", "trade", 5.91, 163.0]
["2026-09-18T18:48:21.676499+00:00", "trade", 5.9065, 1.0]
["2026-09-18T18:48:21.809318+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:21.809802+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:21.812338+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:22.624880+00:00", "trade", 5.9101, 4.0]
["2026-09-18T18:48:22.634367+00:00", "trade", 5.9062, 1.0]
["2026-09-18T18:48:23.720967+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:48:23.720979+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:48:23.721001+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:48:23.721009+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:48:23.721174+00:00", "trade", 5.905, 133.0]
["2026-09-18T18:48:23.900910+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:24.448526+00:00", "trade", 5.905, 56.0]
["2026-09-18T18:48:24.448528+00:00", "trade", 5.905, 155.0]
["2026-09-18T18:48:24.502870+00:00", "trade", 5.909, 100.0]
["2026-09-18T18:48:25.165643+00:00", "trade", 5.9047, 90.0]
["2026-09-18T18:48:25.397645+00:00", "trade", 5.906, 3.0]
["2026-09-18T18:48:25.398015+00:00", "trade", 5.906, 1.0]
["2026-09-18T18:48:25.486309+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:48:29.069772+00:00", "trade", 5.909, 100.0]
["2026-09-18T18:48:31.114161+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:48:31.929973+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:32.011601+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:48:32.014889+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:48:32.289525+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:48:33.358237+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:48:35.369635+00:00", "trade", 5.909, 100.0]
["2026-09-18T18:48:36.399345+00:00", "trade", 5.9062, 100.0]
["2026-09-18T18:48:37.793090+00:00", "trade", 5.9054, 10.0]
["2026-09-18T18:48:37.793860+00:00", "trade", 5.9, 11.0]
["2026-09-18T18:48:38.014290+00:00", "trade", 5.9, 99.0]
["2026-09-18T18:48:41.575701+00:00", "trade", 5.9061, 40.0]
["2026-09-18T18:48:45.289222+00:00", "trade", 5.909, 100.0]
["2026-09-18T18:48:46.054489+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:46.143437+00:00", "trade", 5.9097, 100.0]
["2026-09-18T18:48:49.038331+00:00", "trade", 5.9062, 50.0]
["2026-09-18T18:48:49.039007+00:00", "trade", 5.905, 14.0]
["2026-09-18T18:48:49.043432+00:00", "trade", 5.9062, 15.0]
["2026-09-18T18:48:49.888298+00:00", "trade", 5.905, 30.0]
["2026-09-18T18:48:53.372288+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:54.461831+00:00", "trade", 5.9091, 139.0]
["2026-09-18T18:48:54.517174+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:48:54.716746+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:48:55.747743+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:48:56.234074+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:56.234532+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:56.481157+00:00", "trade", 5.9002, 200.0]
["2026-09-18T18:48:56.662545+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:56.946984+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:57.217385+00:00", "trade", 5.9086, 85.0]
["2026-09-18T18:48:57.514097+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:57.551311+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:48:57.569531+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:48:57.614952+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:58.014359+00:00", "trade", 5.906, 73.0]
["2026-09-18T18:48:58.045800+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:58.578621+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.045903+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.046417+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:01.283831+00:00", "trade", 5.9062, 5.0]
["2026-09-18T18:49:01.284537+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:49:01.465868+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:49:04.877592+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:49:05.194627+00:00", "trade", 5.9099, 200.0]
["2026-09-18T18:49:07.745737+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:07.745759+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:07.745771+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:07.746196+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:08.619571+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:49:09.773698+00:00", "trade", 5.91, 98.0]
["2026-09-18T18:49:10.971279+00:00", "trade", 5.909, 2.0]
["2026-09-18T18:49:10.972081+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:49:11.722472+00:00", "trade", 5.906, 1.0]
["2026-09-18T18:49:12.739132+00:00", "trade", 5.9062, 100.0]
["2026-09-18T18:49:13.499336+00:00", "trade", 5.9056, 1.0]
["2026-09-18T18:49:13.857078+00:00", "trade", 5.9093, 100.0]
["2026-09-18T18:49:15.787151+00:00", "trade", 5.905, 44.0]
["2026-09-18T18:49:15.788962+00:00", "trade", 5.9, 44.0]
["2026-09-18T18:49:16.102103+00:00", "trade", 5.9086, 2.0]
["2026-09-18T18:49:16.247417+00:00", "trade", 5.905, 1000.0]
["2026-09-18T18:49:16.248316+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:16.277476+00:00", "trade", 5.905, 12.0]
["2026-09-18T18:49:16.280823+00:00", "trade", 5.905, 188.0]
["2026-09-18T18:49:22.231743+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:49:22.232401+00:00", "trade", 5.9, 8.0]
["2026-09-18T18:49:24.141961+00:00", "trade", 5.9024, 1.0]
["2026-09-18T18:49:24.142724+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:49:24.248830+00:00", "trade", 5.9098, 25.0]
["2026-09-18T18:49:29.158737+00:00", "trade", 5.9061, 75.0]
["2026-09-18T18:49:30.234931+00:00", "trade", 5.905, 70.0]
["2026-09-18T18:49:31.915832+00:00", "trade", 5.9076, 1.0]
["2026-09-18T18:49:32.031029+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:33.876485+00:00", "trade", 5.9066, 150.0]
["2026-09-18T18:49:33.877199+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:49:36.880000+00:00", "trade", 5.9062, 20.0]
["2026-09-18T18:49:36.880662+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:49:37.459865+00:00", "trade", 5.9062, 800.0]
["2026-09-18T18:49:42.644037+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:49:42.649333+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:49:42.649437+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:49:42.650168+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:44.808354+00:00", "trade", 5.9059, 3.0]
["2026-09-18T18:49:44.808744+00:00", "trade", 5.9059, 1.0]
["2026-09-18T18:49:44.907639+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:46.746810+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:49:47.055185+00:00", "trade", 5.9, 98.0]
["2026-09-18T18:49:47.972057+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:49:48.491490+00:00", "trade", 5.906, 50.0]
["2026-09-18T18:49:48.544078+00:00", "trade", 5.9016, 2000.0]
["2026-09-18T18:49:49.387464+00:00", "trade", 5.9065, 270.0]
["2026-09-18T18:49:51.388256+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:49:51.985011+00:00", "trade", 5.9046, 5.0]
["2026-09-18T18:49:54.565469+00:00", "trade", 5.9059, 1.0]
["2026-09-18T18:49:54.762013+00:00", "trade", 5.909, 100.0]
["2026-09-18T18:49:56.877540+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:49:58.598432+00:00", "trade", 5.9061, 100.0]
["2026-09-18T18:50:00.200993+00:00", "trade", 5.9059, 1.0]
["2026-09-18T18:50:00.396492+00:00", "trade", 5.909, 76.0]
["2026-09-18T18:50:01.021815+00:00", "trade", 5.91, 279.0]
["2026-09-18T18:50:01.022510+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:01.022544+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:01.022586+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:01.022974+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:01.026221+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:01.073759+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:01.360010+00:00", "trade", 5.9099, 1.0]
["2026-09-18T18:50:01.452060+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:50:02.464048+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:50:02.555673+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:02.590813+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:02.636498+00:00", "trade", 5.91, 321.0]
["2026-09-18T18:50:02.642146+00:00", "trade", 5.91, 601.0]
["2026-09-18T18:50:02.656294+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:02.656747+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:02.657199+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:03.084275+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:03.084959+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:03.085095+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:03.085414+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:03.089539+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:03.235106+00:00", "trade", 5.9051, 188.0]
["2026-09-18T18:50:03.255561+00:00", "trade", 5.9095, 279.0]
["2026-09-18T18:50:03.269404+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:03.289296+00:00", "trade", 5.91, 321.0]
["2026-09-18T18:50:04.560523+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:50:04.562695+00:00", "trade", 5.91, 324.0]
["2026-09-18T18:50:04.562696+00:00", "trade", 5.91, 900.0]
["2026-09-18T18:50:04.562699+00:00", "trade", 5.91, 320.0]
["2026-09-18T18:50:04.562699+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:50:04.562703+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:50:04.562703+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:50:04.562707+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:04.562707+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:04.562722+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:50:04.562726+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:04.562731+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:04.562733+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:50:04.562734+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:50:04.563037+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:50:04.563044+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:50:04.563053+00:00", "trade", 5.91, 7.0]
["2026-09-18T18:50:04.563055+00:00", "trade", 5.91, 188.0]
["2026-09-18T18:50:04.563081+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:50:04.563081+00:00", "trade", 5.91, 412.0]
["2026-09-18T18:50:04.563082+00:00", "trade", 5.91, 767.0]
["2026-09-18T18:50:04.563212+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.563249+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.563250+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.563276+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:04.563277+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.563307+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.563339+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:04.563342+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:50:04.563343+00:00", "trade", 5.91, 788.0]
["2026-09-18T18:50:04.563353+00:00", "trade", 5.91, 212.0]
["2026-09-18T18:50:04.563354+00:00", "trade", 5.91, 105.0]
["2026-09-18T18:50:04.563421+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.563483+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.563501+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.563735+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:04.563773+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.563791+00:00", "trade", 5.91, 217.0]
["2026-09-18T18:50:04.564405+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.564745+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.565569+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.566870+00:00", "trade", 5.91, 18.0]
["2026-09-18T18:50:04.567619+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.571103+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:04.571242+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:04.571773+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.571815+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.572219+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.572291+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.614186+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.630958+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:04.680267+00:00", "trade", 5.91, 601.0]
["2026-09-18T18:50:05.103921+00:00", "trade", 5.905, 5000.0]
["2026-09-18T18:50:05.104689+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:05.105134+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:05.105604+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:05.447771+00:00", "trade", 5.91, 900.0]
["2026-09-18T18:50:05.448445+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:05.448486+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:50:05.451239+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:05.548449+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:05.795208+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:06.085332+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:50:06.249512+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:50:06.250204+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:06.252843+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:06.272048+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:06.272104+00:00", "trade", 5.9095, 175.0]
["2026-09-18T18:50:06.511325+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:07.272736+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:50:07.272769+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:50:07.454684+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:07.455430+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:07.655770+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:07.661361+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:08.328902+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:08.455400+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:08.684441+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:10.220232+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:50:10.301357+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:10.382621+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:10.636413+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:10.637461+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:10.659791+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:10.701463+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:11.690053+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:11.708499+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:11.712015+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:12.099373+00:00", "trade", 5.9072, 22.0]
["2026-09-18T18:50:12.100203+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:13.035696+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:13.069907+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:14.055400+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:14.762714+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:14.763683+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:14.920567+00:00", "trade", 5.9077, 70.0]
["2026-09-18T18:50:15.058116+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:15.058641+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:15.102746+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:15.193761+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:15.268074+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:15.919702+00:00", "trade", 5.9072, 4.0]
["2026-09-18T18:50:16.108640+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:16.756062+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:16.834884+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:50:17.990473+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:18.525344+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:18.959299+00:00", "trade", 5.9094, 4.0]
["2026-09-18T18:50:18.960027+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:19.155713+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:50:19.156089+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:19.156115+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:19.156160+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:19.156536+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:20.188185+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:20.188635+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:20.561479+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:50:20.593896+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:50:20.596476+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:50:20.644895+00:00", "trade", 5.9063, 100.0]
["2026-09-18T18:50:20.974534+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:50:20.975197+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:50:21.094638+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:21.252109+00:00", "trade", 5.905, 70.0]
["2026-09-18T18:50:21.258726+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:22.650334+00:00", "trade", 5.905, 178.0]
["2026-09-18T18:50:22.899088+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:22.899547+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:22.998349+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:23.129664+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:23.761630+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:23.762082+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:24.498077+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:24.498550+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:24.793743+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:50:24.793806+00:00", "trade", 5.905, 1000.0]
["2026-09-18T18:50:24.794155+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:24.794605+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:25.161965+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:25.164432+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:25.295857+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:26.288326+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:26.389035+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:26.655673+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:26.758132+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:26.799037+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:50:26.909813+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:27.377496+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:28.830793+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:30.669245+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:30.797619+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:30.798088+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:30.962221+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:50:31.407971+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:31.602386+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:31.720060+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:32.005719+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:32.302504+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:32.738225+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:33.205850+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:50:33.516244+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:50:34.673758+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:34.796144+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:34.796178+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:35.009572+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:35.584437+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:36.945301+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:37.455945+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:50:37.456611+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:50:37.456663+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:50:37.457413+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:37.457865+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:37.878906+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:38.897200+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:39.231953+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:39.415517+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:39.912405+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:39.965629+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:40.033920+00:00", "trade", 5.905, 1400.0]
["2026-09-18T18:50:40.034320+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:40.034780+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:40.388254+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:40.388697+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:41.169943+00:00", "trade", 5.905, 7500.0]
["2026-09-18T18:50:41.170021+00:00", "trade", 5.91, 7500.0]
["2026-09-18T18:50:41.170064+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:41.170648+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:41.298257+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:41.300230+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:41.300563+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:42.341698+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:42.460327+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:43.101849+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:43.138045+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:43.351317+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:43.896270+00:00", "trade", 5.9099, 369.0]
["2026-09-18T18:50:44.020104+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.058901+00:00", "trade", 5.905, 14.0]
["2026-09-18T18:50:44.060227+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.060700+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.123904+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.124353+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.125797+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.135495+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.248540+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.254914+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.889422+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.908788+00:00", "trade", 5.9095, 100.0]
["2026-09-18T18:50:45.038164+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:45.692283+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:46.559967+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:46.560437+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:47.796853+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:47.867829+00:00", "trade", 5.91, 99.0]
["2026-09-18T18:50:47.898682+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:48.266821+00:00", "trade", 5.9077, 15.0]
["2026-09-18T18:50:48.823079+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:49.078560+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:49.081975+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:49.086299+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:49.904735+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:50:50.905733+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:50:51.445369+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:51.568027+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:51.919289+00:00", "trade", 5.9065, 100.0]
["2026-09-18T18:50:53.110256+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:53.417788+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:53.418266+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:55.000166+00:00", "trade", 5.905, 164.0]
["2026-09-18T18:50:55.015633+00:00", "trade", 5.905, 36.0]
["2026-09-18T18:50:55.073894+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:55.129283+00:00", "trade", 5.9082, 1.0]
["2026-09-18T18:50:55.200647+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:56.658116+00:00", "trade", 5.909, 497.0]
["2026-09-18T18:50:57.018391+00:00", "trade", 5.9073, 100.0]
["2026-09-18T18:50:57.658851+00:00", "trade", 5.905, 13.0]
["2026-09-18T18:50:58.009315+00:00", "trade", 5.91, 497.0]
["2026-09-18T18:50:58.782684+00:00", "trade", 5.91, 412.0]
["2026-09-18T18:50:58.782686+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:50:58.782687+00:00", "trade", 5.91, 53.0]
["2026-09-18T18:50:58.783397+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.783408+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.783432+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.783441+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.783895+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.783908+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.783934+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.784428+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.785320+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.786179+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.786233+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:58.814030+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:50:58.814788+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:59.050554+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:59.447530+00:00", "trade", 5.9084, 497.0]
["2026-09-18T18:51:00.152634+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:00.684089+00:00", "trade", 5.9088, 497.0]
["2026-09-18T18:51:00.684846+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:00.807029+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:01.084169+00:00", "trade", 5.9078, 3900.0]
["2026-09-18T18:51:01.464220+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:51:01.510661+00:00", "trade", 5.9088, 497.0]
["2026-09-18T18:51:01.985873+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:01.990849+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:01.994716+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:02.031976+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:02.057681+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:02.058142+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:02.643608+00:00", "trade", 5.91, 497.0]
["2026-09-18T18:51:02.648419+00:00", "trade", 5.905, 497.0]
["2026-09-18T18:51:02.936010+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:51:03.978099+00:00", "trade", 5.9085, 497.0]
["2026-09-18T18:51:04.153911+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:04.758495+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:05.373208+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:05.483000+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:06.105472+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:06.187306+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:51:06.677916+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:07.513105+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:07.513568+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:07.662347+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:07.931453+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:08.832530+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:08.833488+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:08.894537+00:00", "trade", 5.9086, 7.0]
["2026-09-18T18:51:08.967664+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:09.048716+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:09.819301+00:00", "trade", 5.91, 103.0]
["2026-09-18T18:51:09.819990+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:09.820437+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:09.992696+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:10.235969+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:10.287933+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:10.288382+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:10.307379+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:10.952548+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:11.139305+00:00", "trade", 5.9078, 100.0]
["2026-09-18T18:51:11.660463+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:11.660910+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:12.782452+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:51:13.452653+00:00", "trade", 5.9023, 10.0]
["2026-09-18T18:51:18.240559+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:18.301109+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:18.492681+00:00", "trade", 5.9082, 300.0]
["2026-09-18T18:51:18.744235+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:18.745232+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:19.471913+00:00", "trade", 5.9082, 100.0]
["2026-09-18T18:51:20.112588+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:51:20.744536+00:00", "trade", 5.9081, 50.0]
["2026-09-18T18:51:20.789375+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:21.202300+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:23.441318+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:26.357098+00:00", "trade", 5.9, 4.0]
["2026-09-18T18:51:26.357247+00:00", "trade", 5.9, 120.0]
["2026-09-18T18:51:27.117603+00:00", "trade", 5.91, 47.0]
["2026-09-18T18:51:27.117605+00:00", "trade", 5.91, 353.0]
["2026-09-18T18:51:27.118277+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.118300+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.118354+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.118375+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.118386+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.118395+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.118576+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.118593+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.118691+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.118713+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.118780+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.132761+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.146842+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:51:27.148967+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:51:27.149676+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.330964+00:00", "trade", 5.91, 1000.0]
["2026-09-18T18:51:27.331376+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.413883+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:27.421911+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:28.417509+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:29.558904+00:00", "trade", 5.9082, 300.0]
["2026-09-18T18:51:30.135813+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:51:30.213461+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:30.528217+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:30.820425+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:31.192311+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:31.333620+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:31.913533+00:00", "trade", 5.905, 199.0]
["2026-09-18T18:51:32.104681+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:51:32.388713+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:51:32.751169+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:51:33.339063+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:51:34.033978+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:51:34.151091+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:34.235079+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:51:34.582740+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:51:34.583474+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:51:34.584764+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:34.688438+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:35.430253+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:35.733723+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:36.024529+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:36.138887+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:36.464470+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:51:37.151900+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:37.152352+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:38.338794+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:51:38.812854+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:51:39.517798+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:51:41.521081+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:51:41.580327+00:00", "trade", 5.909, 100.0]
["2026-09-18T18:51:44.226583+00:00", "trade", 5.91, 35.0]
["2026-09-18T18:51:48.020492+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:51:48.020876+00:00", "trade", 5.905, 13.0]
["2026-09-18T18:51:48.088961+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:51:48.089345+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:51:48.379610+00:00", "trade", 5.9082, 100.0]
["2026-09-18T18:51:49.373015+00:00", "trade", 5.909, 100.0]
["2026-09-18T18:51:50.706925+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:51:53.837586+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:51:53.950902+00:00", "trade", 5.905, 4755.0]
["2026-09-18T18:51:53.958562+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:51:56.988149+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:51:57.903468+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:52:01.464457+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:52:02.638607+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:52:03.138730+00:00", "trade", 5.9081, 21.0]
["2026-09-18T18:52:04.257225+00:00", "trade", 5.9074, 4.0]
["2026-09-18T18:52:06.482403+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:52:06.709473+00:00", "trade", 5.9062, 150.0]
["2026-09-18T18:52:06.821384+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:52:07.599279+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:52:08.040705+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:08.168303+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:52:08.798601+00:00", "trade", 5.9057, 500.0]
["2026-09-18T18:52:10.337576+00:00", "trade", 5.9, 99.0]
["2026-09-18T18:52:10.338228+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:52:12.923054+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:52:12.923226+00:00", "trade", 5.9, 169.0]
["2026-09-18T18:52:14.449710+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:52:15.885539+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:52:18.382862+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:52:19.383281+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:19.449860+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:52:19.455919+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:52:19.456386+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:52:20.026789+00:00", "trade", 5.905, 14.0]
["2026-09-18T18:52:21.761877+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:52:22.397003+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:52:24.655790+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:25.315419+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:52:25.315479+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:52:25.316129+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:52:25.316161+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:52:25.519846+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:25.551179+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:26.123555+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:52:26.839256+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:26.892539+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:27.097792+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:27.258185+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:27.264804+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:27.413872+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:52:27.414563+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:27.488298+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:52:27.499720+00:00", "trade", 5.9055, 100.0]
["2026-09-18T18:52:27.900108+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:28.028554+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:28.280164+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:28.343415+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:28.623169+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:52:29.235076+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:29.285492+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:29.285942+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:29.602479+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:52:30.320759+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:52:30.321198+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:30.553678+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:31.056827+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:52:31.324912+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:52:31.523608+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:31.789968+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:31.790431+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:32.300453+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:52:34.929831+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:52:36.092464+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:52:36.092580+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:52:36.469057+00:00", "trade", 5.9095, 420.0]
["2026-09-18T18:52:38.406656+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:52:38.407000+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:52:38.407139+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:52:38.407692+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:38.408149+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:38.408161+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:38.423884+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:52:38.424626+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:38.525783+00:00", "trade", 5.9084, 400.0]
["2026-09-18T18:52:38.526200+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:40.019789+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:52:42.434896+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:52:42.598463+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:42.774076+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:42.849371+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:52:42.849778+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:42.863040+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:52:43.668375+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:43.995789+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:52:44.362225+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:44.986371+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:45.153401+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:45.207094+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:45.520189+00:00", "trade", 5.9078, 5.0]
["2026-09-18T18:52:45.520854+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:52:45.575829+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:46.256595+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:46.918906+00:00", "trade", 5.908, 21.0]
["2026-09-18T18:52:47.799074+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:52:47.814518+00:00", "trade", 5.9, 91.0]
["2026-09-18T18:52:48.155827+00:00", "trade", 5.906, 91.0]
["2026-09-18T18:52:48.176671+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:48.282334+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:48.282803+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:48.651677+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:49.200151+00:00", "trade", 5.907, 29.0]
["2026-09-18T18:52:49.622883+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:49.682224+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:50.031711+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:50.723743+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:52:50.724512+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:50.724965+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:50.940001+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:51.255441+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:51.306866+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:51.540139+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:51.946933+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:51.981750+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:51.999574+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:52.084362+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:52.238471+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:52.458406+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:52.503656+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:52.575778+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:52.609836+00:00", "trade", 5.9069, 100.0]
["2026-09-18T18:52:52.780701+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:54.002367+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:54.034392+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:54.070870+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:52:54.112107+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:54.214975+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:54.838377+00:00", "trade", 5.9066, 100.0]
["2026-09-18T18:52:55.089398+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:55.636248+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:52:55.636801+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:55.637252+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:55.638741+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:55.661555+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:55.712442+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:52:55.882625+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:56.665859+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:56.676490+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:56.821790+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:52:56.822513+00:00", "trade", 5.905, 12.0]
["2026-09-18T18:52:57.239301+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.479259+00:00", "trade", 5.9082, 100.0]
["2026-09-18T18:52:57.599735+00:00", "trade", 5.91, 579.0]
["2026-09-18T18:52:57.599760+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.599766+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.599773+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.599787+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.599793+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.599800+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.600427+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.600442+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.600452+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.601233+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.602314+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.617678+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.617685+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.652643+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:52:57.711656+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.805017+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:57.918297+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:58.269523+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:58.292228+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:58.314797+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:52:58.619457+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:58.947529+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:52:58.970531+00:00", "trade", 5.91, 30.0]
["2026-09-18T18:52:58.977184+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:52:59.054762+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:59.628447+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:52:59.629148+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:52:59.735763+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:53:00.196295+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:53:01.082758+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:01.283906+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:01.453774+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:53:01.535426+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:01.535898+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:01.556856+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:01.906288+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:02.461790+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:02.467426+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:53:03.273866+00:00", "trade", 5.9099, 10.0]
["2026-09-18T18:53:03.782355+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:03.828183+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:04.114041+00:00", "trade", 5.9079, 21.0]
["2026-09-18T18:53:05.338587+00:00", "trade", 5.9, 99.0]
["2026-09-18T18:53:05.339247+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:53:06.006874+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:06.057037+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:53:06.337124+00:00", "trade", 5.9, 30.0]
["2026-09-18T18:53:07.601559+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:07.602269+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:08.077921+00:00", "trade", 5.9081, 20.0]
["2026-09-18T18:53:08.520309+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:08.957094+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:10.844298+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:11.053586+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:13.686597+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:53:13.687253+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:53:14.312597+00:00", "trade", 5.9099, 26.0]
["2026-09-18T18:53:14.406762+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:15.239791+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:15.520710+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:15.557446+00:00", "trade", 5.9077, 4.0]
["2026-09-18T18:53:15.653367+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:15.966122+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:53:16.184941+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:16.512388+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:19.293470+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:53:19.716115+00:00", "trade", 5.9099, 4400.0]
["2026-09-18T18:53:19.845872+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:20.156755+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:20.712758+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:53:20.737594+00:00", "trade", 5.9086, 14.0]
["2026-09-18T18:53:21.093226+00:00", "trade", 5.91, 33.0]
["2026-09-18T18:53:21.093318+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:53:21.327356+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:53:21.738103+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:53:21.738773+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:53:22.025951+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:22.061614+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:22.176412+00:00", "trade", 5.91, 60.0]
["2026-09-18T18:53:22.176837+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:22.176869+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:22.177286+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:22.181463+00:00", "trade", 5.9094, 40.0]
["2026-09-18T18:53:22.226068+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:53:22.281507+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:53:22.958666+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:23.135669+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:24.251372+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:24.259362+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:26.751148+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:53:27.365320+00:00", "trade", 5.91, 1700.0]
["2026-09-18T18:53:27.365333+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:53:27.365338+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:53:27.365343+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:53:27.365350+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:53:27.365387+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:53:27.365388+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:27.365389+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:53:27.365391+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:53:27.365395+00:00", "trade", 5.91, 700.0]
["2026-09-18T18:53:27.365395+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:53:27.365398+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:53:27.365398+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:53:27.365402+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:27.365403+00:00", "trade", 5.91, 500.0]
["2026-09-18T18:53:27.365404+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:53:27.365406+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:53:27.365406+00:00", "trade", 5.91, 63.0]
["2026-09-18T18:53:27.365409+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365411+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365417+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365432+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365438+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365444+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365450+00:00", "trade", 5.91, 54.0]
["2026-09-18T18:53:27.365451+00:00", "trade", 5.91, 99.0]
["2026-09-18T18:53:27.365451+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365456+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:53:27.365458+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:27.365472+00:00", "trade", 5.91, 183.0]
["2026-09-18T18:53:27.365473+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:53:27.365520+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365528+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:27.365528+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:27.365532+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365548+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365561+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365568+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365595+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365688+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365702+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365709+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365716+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365723+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365730+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365736+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:27.365742+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365750+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365758+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365766+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365772+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365779+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365786+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365793+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365799+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365805+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:27.365807+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365813+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:27.365816+00:00", "trade", 5.91, 60.0]
["2026-09-18T18:53:27.365819+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:53:27.365819+00:00", "trade", 5.91, 180.0]
["2026-09-18T18:53:27.365819+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:53:27.365824+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:27.365830+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:27.365922+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:27.365924+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:27.366046+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:53:27.366063+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:53:27.366112+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.366355+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.366552+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:53:27.366558+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.366634+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.366690+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.367032+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.367237+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:53:27.367266+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.367274+00:00", "trade", 5.915, 26.0]
["2026-09-18T18:53:27.367283+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:53:27.367355+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.367812+00:00", "trade", 5.915, 64.0]
["2026-09-18T18:53:27.369123+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.370309+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.373123+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.374349+00:00", "trade", 5.915, 45.0]
["2026-09-18T18:53:27.379956+00:00", "trade", 5.915, 36.0]
["2026-09-18T18:53:27.380017+00:00", "trade", 5.915, 3.0]
["2026-09-18T18:53:27.380086+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:53:27.382656+00:00", "trade", 5.91, 33.0]
["2026-09-18T18:53:27.407137+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.466773+00:00", "trade", 5.915, 6.0]
["2026-09-18T18:53:27.566203+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.566210+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.566217+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.566240+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.566242+00:00", "trade", 5.91, 195.0]
["2026-09-18T18:53:27.566246+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.566877+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.574276+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.681516+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.681523+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.681549+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.681553+00:00", "trade", 5.91, 209.0]
["2026-09-18T18:53:27.681556+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.682203+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.722840+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.843527+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.843534+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.843559+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.843565+00:00", "trade", 5.91, 167.0]
["2026-09-18T18:53:27.843567+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.999927+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.999935+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.999960+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:27.999967+00:00", "trade", 5.91, 164.0]
["2026-09-18T18:53:27.999967+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.019175+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.019182+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.019209+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.019213+00:00", "trade", 5.91, 122.0]
["2026-09-18T18:53:28.019215+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.066414+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.067435+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.067442+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.067471+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.067474+00:00", "trade", 5.91, 134.0]
["2026-09-18T18:53:28.067478+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.130145+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.130156+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:53:28.130173+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:53:28.130365+00:00", "trade", 5.915, 4900.0]
["2026-09-18T18:53:28.176047+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.220659+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.220666+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.220694+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.220698+00:00", "trade", 5.91, 57.0]
["2026-09-18T18:53:28.220700+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.249621+00:00", "trade", 5.9101, 15.0]
["2026-09-18T18:53:28.330110+00:00", "trade", 5.91, 30.0]
["2026-09-18T18:53:28.330170+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.330184+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.330216+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.330223+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.330696+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.330703+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.330729+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.330735+00:00", "trade", 5.91, 143.0]
["2026-09-18T18:53:28.330738+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.331100+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.331113+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.331478+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.357695+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.363388+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.366588+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.590098+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.590105+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.590132+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.590134+00:00", "trade", 5.91, 60.0]
["2026-09-18T18:53:28.590544+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.606494+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.817574+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.817580+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.817610+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:28.817611+00:00", "trade", 5.91, 119.0]
["2026-09-18T18:53:28.818015+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:29.046440+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:29.374874+00:00", "trade", 5.915, 4400.0]
["2026-09-18T18:53:30.375560+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:53:30.422530+00:00", "trade", 5.9101, 2800.0]
["2026-09-18T18:53:30.423650+00:00", "trade", 5.9101, 2200.0]
["2026-09-18T18:53:30.431830+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:30.723466+00:00", "trade", 5.9101, 5000.0]
["2026-09-18T18:53:30.728322+00:00", "trade", 5.9101, 3900.0]
["2026-09-18T18:53:30.728817+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:53:30.729081+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:30.729215+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:30.729274+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:30.729552+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:30.729613+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:30.752171+00:00", "trade", 5.9101, 58.0]
["2026-09-18T18:53:30.752953+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:31.204575+00:00", "trade", 5.9126, 497.0]
["2026-09-18T18:53:31.321025+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:31.420386+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:53:31.420767+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:31.597162+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:53:31.597998+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:32.467598+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:32.720742+00:00", "trade", 5.9124, 497.0]
["2026-09-18T18:53:32.929735+00:00", "trade", 5.9124, 1.0]
["2026-09-18T18:53:33.071152+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:34.008452+00:00", "trade", 5.915, 497.0]
["2026-09-18T18:53:34.009141+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:34.090017+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:53:34.090725+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:34.262465+00:00", "trade", 5.92, 250.0]
["2026-09-18T18:53:34.699735+00:00", "trade", 5.9088, 700.0]
["2026-09-18T18:53:34.797056+00:00", "trade", 5.92, 10.0]
["2026-09-18T18:53:34.797075+00:00", "trade", 5.915, 10.0]
["2026-09-18T18:53:34.797744+00:00", "trade", 5.915, 14.0]
["2026-09-18T18:53:34.966470+00:00", "trade", 5.915, 50.0]
["2026-09-18T18:53:34.966558+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:53:35.070573+00:00", "trade", 5.9103, 200.0]
["2026-09-18T18:53:35.200057+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:53:35.309248+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:35.427715+00:00", "trade", 5.9115, 497.0]
["2026-09-18T18:53:35.630270+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:36.185106+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:53:36.188786+00:00", "trade", 5.91, 9.0]
["2026-09-18T18:53:36.563847+00:00", "trade", 5.9124, 497.0]
["2026-09-18T18:53:36.590817+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:36.591269+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:36.662816+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:36.662826+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:37.386474+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:53:37.445300+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:37.594656+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:37.595279+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:37.777234+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.018269+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:53:38.064953+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.065861+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.166618+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.335639+00:00", "trade", 5.915, 4.0]
["2026-09-18T18:53:38.335722+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:53:38.335887+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.335909+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.336322+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.336341+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.336790+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.614311+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.614754+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.616382+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.644930+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:38.665627+00:00", "trade", 5.915, 497.0]
["2026-09-18T18:53:38.863959+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:39.222653+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:39.499682+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:39.642539+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:39.643177+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:40.295589+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:53:40.552358+00:00", "trade", 5.915, 497.0]
["2026-09-18T18:53:40.963674+00:00", "trade", 5.9125, 108.0]
["2026-09-18T18:53:40.964346+00:00", "trade", 5.915, 3.0]
["2026-09-18T18:53:40.965833+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:53:40.971189+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:53:41.217107+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:41.292018+00:00", "trade", 5.915, 676.0]
["2026-09-18T18:53:41.292655+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:53:41.655548+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:41.691851+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:41.692297+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:41.974175+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:42.006716+00:00", "trade", 5.92, 15.0]
["2026-09-18T18:53:43.087620+00:00", "trade", 5.9089, 100.0]
["2026-09-18T18:53:45.542779+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:53:45.794190+00:00", "trade", 5.91, 40.0]
["2026-09-18T18:53:46.535498+00:00", "trade", 5.9176, 1.0]
["2026-09-18T18:53:47.616446+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:53:47.820393+00:00", "trade", 5.9089, 100.0]
["2026-09-18T18:53:48.040588+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:53:48.141905+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:53:48.142700+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:48.142787+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:48.143513+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:48.246273+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:48.246727+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:48.298904+00:00", "trade", 5.9128, 2.0]
["2026-09-18T18:53:48.299271+00:00", "trade", 5.9128, 1.0]
["2026-09-18T18:53:48.732250+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:53:49.007358+00:00", "trade", 5.915, 3.0]
["2026-09-18T18:53:49.846703+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:49.846714+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:50.057989+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:50.248686+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:50.249144+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:50.302956+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:50.420538+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:53:50.421310+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:50.816352+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:50.893871+00:00", "trade", 5.915, 25.0]
["2026-09-18T18:53:50.910821+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:50.911361+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:51.556504+00:00", "trade", 5.9111, 200.0]
["2026-09-18T18:53:52.859229+00:00", "trade", 5.9101, 25.0]
["2026-09-18T18:53:53.846391+00:00", "trade", 5.9102, 4.0]
["2026-09-18T18:53:54.591834+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:53:54.761790+00:00", "trade", 5.9159, 10.0]
["2026-09-18T18:53:55.951155+00:00", "trade", 5.915, 12.0]
["2026-09-18T18:53:56.266389+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:53:56.847538+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:56.847539+00:00", "trade", 5.91, 749.0]
["2026-09-18T18:53:56.847541+00:00", "trade", 5.91, 324.0]
["2026-09-18T18:53:56.847543+00:00", "trade", 5.91, 2900.0]
["2026-09-18T18:53:56.847544+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:56.847545+00:00", "trade", 5.91, 700.0]
["2026-09-18T18:53:56.847552+00:00", "trade", 5.91, 700.0]
["2026-09-18T18:53:56.847553+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:53:56.847572+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:53:56.847583+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:56.847590+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:56.847596+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:56.847628+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:56.847634+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:56.847641+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:56.847655+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:56.847668+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:56.847681+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:56.847707+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:53:56.847746+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847746+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847753+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847760+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847766+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847772+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847779+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847786+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847792+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847800+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847813+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847820+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847859+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847869+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847907+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847962+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:53:56.847963+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.847965+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:56.847966+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:53:56.847971+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:56.848024+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:53:56.848038+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:53:56.848056+00:00", "trade", 5.91, 192.0]
["2026-09-18T18:53:56.848058+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.848068+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.848069+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.848079+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.848087+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.848099+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.848142+00:00", "trade", 5.91, 40.0]
["2026-09-18T18:53:56.848143+00:00", "trade", 5.91, 39.0]
["2026-09-18T18:53:56.848174+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:53:56.848176+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:56.848225+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:53:56.848502+00:00", "trade", 5.91, 88.0]
["2026-09-18T18:53:56.848707+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.848716+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.848729+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:53:56.848745+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.848746+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:56.848847+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.848954+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.848978+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.848988+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.849303+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.849584+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.849928+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.851614+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.852297+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.859701+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:53:56.865153+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:53:56.880362+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:57.235314+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:57.723509+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:53:58.257868+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:58.258813+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:58.590634+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:53:58.591004+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:58.591016+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:58.591102+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:59.007616+00:00", "trade", 5.9099, 15.0]
["2026-09-18T18:53:59.590311+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:53:59.590703+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:59.590747+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:59.590762+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:59.591194+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:00.466137+00:00", "trade", 5.9077, 15.0]
["2026-09-18T18:54:01.453713+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:54:01.873768+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:54:01.874445+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:54:02.244943+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:02.245440+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:03.102581+00:00", "trade", 5.9089, 100.0]
["2026-09-18T18:54:03.153136+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:54:03.245464+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:03.378690+00:00", "trade", 5.9099, 4400.0]
["2026-09-18T18:54:03.555640+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:54:03.555678+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:03.558823+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:03.559676+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:03.580857+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:03.632072+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:54:03.632561+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:03.700991+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:04.033683+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:04.553021+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:04.598659+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:04.599128+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:05.372582+00:00", "trade", 5.9099, 50.0]
["2026-09-18T18:54:05.375757+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:05.448362+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:05.555972+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:54:05.966060+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:54:06.588268+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:06.601382+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:08.609845+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:54:09.556053+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:54:09.571882+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:54:09.857681+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:54:11.639291+00:00", "trade", 5.9099, 30.0]
["2026-09-18T18:54:11.676242+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:54:11.832689+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:11.833148+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:12.341910+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:12.417771+00:00", "trade", 5.9084, 28.0]
["2026-09-18T18:54:12.473230+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:13.285113+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:54:13.419535+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:13.813216+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:13.828922+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:54:13.828948+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:54:13.828970+00:00", "trade", 5.905, 24.0]
["2026-09-18T18:54:13.828998+00:00", "trade", 5.9, 24.0]
["2026-09-18T18:54:13.985608+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:13.986014+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:14.025206+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:14.025220+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:14.130232+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:14.477548+00:00", "trade", 5.9079, 1.0]
["2026-09-18T18:54:15.022307+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:15.170056+00:00", "trade", 5.9001, 1.0]
["2026-09-18T18:54:15.313543+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:54:15.352338+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:15.509879+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:15.511047+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:15.525046+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:15.532160+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:15.847209+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:54:15.847220+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:54:15.847243+00:00", "trade", 5.905, 24.0]
["2026-09-18T18:54:15.847270+00:00", "trade", 5.9, 24.0]
["2026-09-18T18:54:16.951184+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:17.095138+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:17.120564+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:17.141415+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:17.458405+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:17.577575+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:17.753131+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:17.758459+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:17.780542+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:19.406648+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:54:19.407444+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:19.668366+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:19.668829+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:20.859622+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:54:20.860272+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:54:20.860401+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:20.901709+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:20.901727+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:20.902150+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:20.958305+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:54:20.959000+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:21.417672+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:21.477157+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:21.521281+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:21.569098+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:22.132507+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:23.339053+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:54:24.044013+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:54:24.172125+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:24.754912+00:00", "trade", 5.9085, 497.0]
["2026-09-18T18:54:25.348671+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:25.661422+00:00", "trade", 5.9099, 497.0]
["2026-09-18T18:54:26.419780+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:54:26.713321+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:26.771200+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:26.771918+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:26.870549+00:00", "trade", 5.9097, 100.0]
["2026-09-18T18:54:27.015452+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:27.122578+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:27.656042+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:54:27.656083+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:54:27.656181+00:00", "trade", 5.905, 487.0]
["2026-09-18T18:54:27.663751+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:54:28.109204+00:00", "trade", 5.9014, 800.0]
["2026-09-18T18:54:28.136546+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:54:28.686594+00:00", "trade", 5.905, 497.0]
["2026-09-18T18:54:28.687284+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:28.697347+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:28.924309+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:28.925057+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:28.925531+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:29.072010+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:29.507164+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:30.252651+00:00", "trade", 5.9084, 497.0]
["2026-09-18T18:54:30.253316+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:54:30.592458+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:30.634118+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:30.811196+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:30.934338+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:31.019368+00:00", "trade", 5.909, 600.0]
["2026-09-18T18:54:31.436993+00:00", "trade", 5.905, 565.0]
["2026-09-18T18:54:31.464832+00:00", "trade", 5.91, 497.0]
["2026-09-18T18:54:31.468971+00:00", "trade", 5.905, 497.0]
["2026-09-18T18:54:31.817133+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:32.025797+00:00", "trade", 5.9092, 2.0]
["2026-09-18T18:54:32.030649+00:00", "trade", 5.905, 16.0]
["2026-09-18T18:54:32.030866+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:54:32.031550+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:32.035074+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:32.046116+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:54:32.046266+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:54:32.053338+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:32.174920+00:00", "trade", 5.91, 19.0]
["2026-09-18T18:54:32.785232+00:00", "trade", 5.905, 497.0]
["2026-09-18T18:54:33.695012+00:00", "trade", 5.9088, 200.0]
["2026-09-18T18:54:33.785961+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:54:33.900400+00:00", "trade", 5.9092, 4.0]
["2026-09-18T18:54:35.532065+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:54:35.901657+00:00", "trade", 5.9092, 100.0]
["2026-09-18T18:54:37.325597+00:00", "trade", 5.9099, 25.0]
["2026-09-18T18:54:37.541583+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:54:38.193951+00:00", "trade", 5.9059, 1.0]
["2026-09-18T18:54:41.246635+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:54:41.247300+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:54:41.786797+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:54:43.686981+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:44.774198+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:54:44.776791+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:45.057868+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:46.714301+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:47.227185+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:47.275394+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:48.186781+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:50.196172+00:00", "trade", 5.9077, 1.0]
["2026-09-18T18:54:53.077584+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:53.598561+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:54:53.599265+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:53.789783+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:53.817301+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:54.199013+00:00", "trade", 5.909, 100.0]
["2026-09-18T18:54:54.989012+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:57.313743+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:54:57.314472+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:54:58.468956+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:55:00.337087+00:00", "trade", 5.9, 97.0]
["2026-09-18T18:55:00.654117+00:00", "trade", 5.9105, 100.0]
["2026-09-18T18:55:01.464512+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:55:02.818881+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:55:02.893482+00:00", "trade", 5.9061, 150.0]
["2026-09-18T18:55:03.023349+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.248114+00:00", "trade", 5.9084, 97.0]
["2026-09-18T18:55:03.638686+00:00", "trade", 5.909, 68.0]
["2026-09-18T18:55:04.651219+00:00", "trade", 5.906, 100.0]
["2026-09-18T18:55:04.651922+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:55:05.918012+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:55:07.630640+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:55:07.631320+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:55:09.657744+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:55:09.658400+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:55:09.720251+00:00", "trade", 5.9091, 100.0]
["2026-09-18T18:55:09.787314+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:55:10.766142+00:00", "trade", 5.9001, 29.0]
["2026-09-18T18:55:11.899392+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:55:14.144188+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:55:14.144785+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:55:14.217361+00:00", "trade", 5.905, 700.0]
["2026-09-18T18:55:15.423480+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:55:16.744007+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:55:18.587631+00:00", "trade", 5.91, 97.0]
["2026-09-18T18:55:20.968897+00:00", "trade", 5.905, 95.0]
["2026-09-18T18:55:20.969612+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:55:21.507689+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:55:23.131769+00:00", "trade", 5.905, 125.0]
["2026-09-18T18:55:23.785275+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:55:23.922246+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:23.922714+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:23.924405+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:24.024914+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:24.838737+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:24.840870+00:00", "trade", 5.91, 10000.0]
["2026-09-18T18:55:25.407213+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:26.669534+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:55:27.838644+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:55:27.881368+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:55:27.882738+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:55:30.570421+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:55:30.578912+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:31.311166+00:00", "trade", 5.9091, 70.0]
["2026-09-18T18:55:31.311847+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:55:32.889445+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:55:33.099185+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:55:35.546665+00:00", "trade", 5.9063, 29.0]
["2026-09-18T18:55:39.633713+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:55:39.672456+00:00", "trade", 5.9087, 4.0]
["2026-09-18T18:55:40.098368+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:55:42.802969+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:55:43.071694+00:00", "trade", 5.9099, 600.0]
["2026-09-18T18:55:46.406635+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:55:46.407297+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:55:46.407458+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:55:46.407491+00:00", "trade", 5.905, 22.0]
["2026-09-18T18:55:47.302067+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:55:48.191634+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:55:49.619450+00:00", "trade", 5.9091, 100.0]
["2026-09-18T18:55:49.657790+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:55:49.803794+00:00", "trade", 5.9, 125.0]
["2026-09-18T18:55:49.804380+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:55:49.804383+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:55:49.804383+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:55:49.804384+00:00", "trade", 5.9, 7.0]
["2026-09-18T18:55:49.804387+00:00", "trade", 5.9, 11.0]
["2026-09-18T18:55:49.804390+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:49.804500+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:49.804764+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:55:49.804843+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:55:49.804865+00:00", "trade", 5.9, 82.0]
["2026-09-18T18:55:49.804873+00:00", "trade", 5.9, 12.0]
["2026-09-18T18:55:49.804873+00:00", "trade", 5.9, 121.0]
["2026-09-18T18:55:49.804902+00:00", "trade", 5.905, 193.0]
["2026-09-18T18:55:49.804957+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:49.805301+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:49.805353+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:49.805509+00:00", "trade", 5.9, 55.0]
["2026-09-18T18:55:49.805515+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:55:49.805934+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:49.806160+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:49.806828+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:49.807933+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:49.808371+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:49.809421+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:49.848080+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:55:49.850305+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:55:50.299853+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:50.485086+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:55:50.485250+00:00", "trade", 5.905, 95.0]
["2026-09-18T18:55:50.485283+00:00", "trade", 5.905, 111.0]
["2026-09-18T18:55:50.690805+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:50.773892+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:50.955175+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:51.034302+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:52.223969+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:52.231920+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:52.586791+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:52.794720+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:53.761741+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:55:54.017190+00:00", "trade", 5.9069, 500.0]
["2026-09-18T18:55:54.273089+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:55:54.273109+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:55:54.273131+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:55:54.273145+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:55:54.273167+00:00", "trade", 5.905, 97.0]
["2026-09-18T18:55:54.273178+00:00", "trade", 5.9, 97.0]
["2026-09-18T18:55:54.273326+00:00", "trade", 5.905, 4252.0]
["2026-09-18T18:55:54.551388+00:00", "trade", 5.904, 700.0]
["2026-09-18T18:55:54.800261+00:00", "trade", 5.909, 1.0]
["2026-09-18T18:55:55.470625+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:55:55.693238+00:00", "trade", 5.905, 45.0]
["2026-09-18T18:55:57.514447+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:55:59.726516+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:01.466049+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:56:01.466724+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:56:01.466893+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:56:01.901316+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:02.399282+00:00", "trade", 5.9091, 100.0]
["2026-09-18T18:56:03.449600+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:03.591601+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:56:04.050813+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:56:04.050856+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:56:04.050961+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:56:05.100840+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:56:05.540795+00:00", "trade", 5.9003, 300.0]
["2026-09-18T18:56:05.726273+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:05.850326+00:00", "trade", 5.9001, 36.0]
["2026-09-18T18:56:06.433386+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:06.468629+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:56:07.035173+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:07.138498+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:07.987652+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:08.911395+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:09.130101+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:10.137109+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:10.735928+00:00", "trade", 5.9024, 1.0]
["2026-09-18T18:56:10.746151+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:10.746638+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:11.193110+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:11.295049+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:11.295510+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:11.390743+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:11.496365+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:13.483590+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:56:13.483600+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:56:13.483725+00:00", "trade", 5.905, 492.0]
["2026-09-18T18:56:13.903787+00:00", "trade", 5.905, 200.0]
["2026-09-18T18:56:14.317307+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:56:14.922584+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:56:14.922624+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:56:14.922674+00:00", "trade", 5.905, 12.0]
["2026-09-18T18:56:15.027540+00:00", "trade", 5.91, 97.0]
["2026-09-18T18:56:15.319759+00:00", "trade", 5.909, 41.0]
["2026-09-18T18:56:15.550804+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:56:15.550805+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.550807+00:00", "trade", 5.905, 55.0]
["2026-09-18T18:56:15.550808+00:00", "trade", 5.905, 4435.0]
["2026-09-18T18:56:15.550885+00:00", "trade", 5.905, 4414.0]
["2026-09-18T18:56:15.550886+00:00", "trade", 5.905, 4414.0]
["2026-09-18T18:56:15.550889+00:00", "trade", 5.905, 186.0]
["2026-09-18T18:56:15.550892+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.551189+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.551190+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.551190+00:00", "trade", 5.905, 4400.0]
["2026-09-18T18:56:15.551202+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.551204+00:00", "trade", 5.905, 2749.0]
["2026-09-18T18:56:15.551204+00:00", "trade", 5.905, 1400.0]
["2026-09-18T18:56:15.551206+00:00", "trade", 5.905, 351.0]
["2026-09-18T18:56:15.551509+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:56:15.551625+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.551636+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.551704+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.551707+00:00", "trade", 5.905, 1400.0]
["2026-09-18T18:56:15.551864+00:00", "trade", 5.905, 57.0]
["2026-09-18T18:56:15.551865+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.551865+00:00", "trade", 5.905, 12.0]
["2026-09-18T18:56:15.551866+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:56:15.551872+00:00", "trade", 5.905, 54.0]
["2026-09-18T18:56:15.551920+00:00", "trade", 5.9, 99.0]
["2026-09-18T18:56:15.551926+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:56:15.551927+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:56:15.551930+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:56:15.551935+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:56:15.551937+00:00", "trade", 5.9, 11.0]
["2026-09-18T18:56:15.551945+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:56:15.552082+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.552157+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.552210+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:56:15.552210+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.552210+00:00", "trade", 5.905, 1299.0]
["2026-09-18T18:56:15.552377+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.552385+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.552513+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.552533+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.552636+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.552770+00:00", "trade", 5.9, 152.0]
["2026-09-18T18:56:15.553062+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.553160+00:00", "trade", 5.9, 2867.0]
["2026-09-18T18:56:15.553395+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.553845+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.560267+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:56:15.560946+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.563258+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:15.854604+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:16.259669+00:00", "trade", 5.9085, 18.0]
["2026-09-18T18:56:16.260363+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:56:16.260526+00:00", "trade", 5.905, 13.0]
["2026-09-18T18:56:18.272395+00:00", "trade", 5.9015, 497.0]
["2026-09-18T18:56:18.713952+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:18.811900+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:19.857270+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:20.087046+00:00", "trade", 5.9, 143.0]
["2026-09-18T18:56:20.087461+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:20.087489+00:00", "trade", 5.9, 139.0]
["2026-09-18T18:56:20.087861+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:20.172711+00:00", "trade", 5.905, 497.0]
["2026-09-18T18:56:21.173445+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:56:21.173578+00:00", "trade", 5.9, 293.0]
["2026-09-18T18:56:21.640351+00:00", "trade", 5.905, 497.0]
["2026-09-18T18:56:22.553657+00:00", "trade", 5.9014, 1.0]
["2026-09-18T18:56:23.473188+00:00", "trade", 5.905, 497.0]
["2026-09-18T18:56:23.512503+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:56:23.881150+00:00", "trade", 5.905, 500.0]
["2026-09-18T18:56:23.891923+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:56:23.903353+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:56:24.661493+00:00", "trade", 5.903, 497.0]
["2026-09-18T18:56:24.662154+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:56:24.899691+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:56:25.536605+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:56:26.210790+00:00", "trade", 5.905, 497.0]
["2026-09-18T18:56:26.336369+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:56:26.908248+00:00", "trade", 5.9, 12.0]
["2026-09-18T18:56:26.908492+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:26.908618+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:26.908687+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:27.364223+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:56:27.592388+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:56:28.429157+00:00", "trade", 5.9044, 12.0]
["2026-09-18T18:56:29.290789+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:56:29.314865+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:29.314875+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:29.390169+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:29.390610+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:29.520028+00:00", "trade", 5.9055, 100.0]
["2026-09-18T18:56:29.590001+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:29.590951+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:56:29.591089+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:56:29.591154+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:56:29.591677+00:00", "trade", 5.9, 347.0]
["2026-09-18T18:56:29.591679+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:29.729949+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:56:30.549181+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:56:30.944384+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:56:31.532148+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:31.532876+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:31.533354+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:31.544419+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:31.769964+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:32.384660+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:56:32.385336+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:56:32.633870+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:32.666597+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:32.690700+00:00", "trade", 5.905, 18.0]
["2026-09-18T18:56:33.696248+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:56:33.696262+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:56:33.696317+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:56:33.696347+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:56:33.696450+00:00", "trade", 5.905, 447.0]
["2026-09-18T18:56:33.747744+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:56:33.783826+00:00", "trade", 5.905, 63.0]
["2026-09-18T18:56:34.654058+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:34.853844+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:35.324767+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:35.550178+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:35.751628+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:35.815191+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:35.930161+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:56:35.976853+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:36.922794+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:37.518976+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:56:39.796575+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:56:40.119309+00:00", "trade", 5.9083, 300.0]
["2026-09-18T18:56:41.184819+00:00", "trade", 5.9078, 100.0]
["2026-09-18T18:56:41.543558+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:56:43.705148+00:00", "trade", 5.9, 1387.0]
["2026-09-18T18:56:43.705840+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:56:43.848845+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:56:43.959200+00:00", "trade", 5.9083, 100.0]
["2026-09-18T18:56:46.984720+00:00", "trade", 5.9083, 100.0]
["2026-09-18T18:56:48.309228+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:56:48.700161+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:56:48.765204+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:56:48.902961+00:00", "trade", 5.905, 246.0]
["2026-09-18T18:56:49.445687+00:00", "trade", 5.9053, 100.0]
["2026-09-18T18:56:50.076150+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:56:50.076812+00:00", "trade", 5.905, 12.0]
["2026-09-18T18:56:52.071596+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:52.071683+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:52.778245+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:52.778710+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:53.820853+00:00", "trade", 5.9083, 200.0]
["2026-09-18T18:56:54.364848+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:56:54.365555+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:56:55.195704+00:00", "trade", 5.9001, 4200.0]
["2026-09-18T18:56:55.571382+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:55.767227+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:55.767701+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:55.899846+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:56.314073+00:00", "trade", 5.9035, 26.0]
["2026-09-18T18:56:56.316353+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:56:57.228612+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:59.384710+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:56:59.891383+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:57:00.398695+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:01.075465+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:57:01.180089+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:01.180556+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:01.454140+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:57:01.454453+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:57:02.184965+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:03.178777+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:57:03.258373+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:03.258398+00:00", "trade", 5.9, 500.0]
["2026-09-18T18:57:03.258458+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:03.258470+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:03.259578+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:03.371554+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:03.477034+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:04.703282+00:00", "trade", 5.9001, 500.0]
["2026-09-18T18:57:04.878702+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:57:04.878713+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:57:04.878850+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:57:05.251445+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:57:05.785985+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:57:05.786782+00:00", "trade", 5.9, 138.0]
["2026-09-18T18:57:05.786813+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:05.787157+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:05.787189+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:05.787656+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:06.273663+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:06.315527+00:00", "trade", 5.905, 31.0]
["2026-09-18T18:57:06.322085+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:57:06.489782+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:57:06.597207+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:06.911481+00:00", "trade", 5.9035, 25.0]
["2026-09-18T18:57:06.980386+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:57:06.980405+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:57:07.338763+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:57:09.828533+00:00", "trade", 5.9038, 25.0]
["2026-09-18T18:57:11.636687+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:57:12.223724+00:00", "trade", 5.9048, 100.0]
["2026-09-18T18:57:12.400559+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:12.401095+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:14.077416+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:57:14.078079+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:57:14.078111+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:57:14.135173+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:57:14.135201+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:57:15.189029+00:00", "trade", 5.9059, 50.0]
["2026-09-18T18:57:15.856640+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:15.958942+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:57:16.299884+00:00", "trade", 5.9076, 100.0]
["2026-09-18T18:57:16.712921+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:57:18.670452+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:18.782886+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:19.351877+00:00", "trade", 5.9076, 100.0]
["2026-09-18T18:57:19.793960+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:57:19.985099+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:20.013673+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:20.883755+00:00", "trade", 5.9059, 60.0]
["2026-09-18T18:57:20.884416+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:57:20.884459+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:57:20.931266+00:00", "trade", 5.9074, 200.0]
["2026-09-18T18:57:21.497834+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:57:21.972669+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:57:23.275371+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:57:24.205284+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:57:24.422626+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:57:24.844102+00:00", "trade", 5.9039, 4.0]
["2026-09-18T18:57:25.392652+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:25.461799+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:26.519089+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:26.561016+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:27.002491+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:57:28.162274+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:57:28.212124+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:57:28.212156+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:57:28.212193+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:57:28.212201+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:57:28.212219+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:57:28.212229+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:57:28.212249+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:57:28.212259+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:57:28.212298+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:57:28.212327+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:57:28.212437+00:00", "trade", 5.905, 244.0]
["2026-09-18T18:57:28.213014+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:28.521515+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:28.842721+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:57:29.164095+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:29.164550+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:29.173579+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:57:29.174257+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:57:29.260112+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:57:29.842895+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:29.843357+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:30.099152+00:00", "trade", 5.9015, 3.0]
["2026-09-18T18:57:30.314950+00:00", "trade", 5.9074, 200.0]
["2026-09-18T18:57:30.392227+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:30.739351+00:00", "trade", 5.9074, 10.0]
["2026-09-18T18:57:30.741929+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:57:30.894478+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:30.995199+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:31.265399+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:57:31.274111+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:32.002860+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:57:32.319828+00:00", "trade", 5.9076, 100.0]
["2026-09-18T18:57:34.498458+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:34.499212+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:34.522350+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:34.522809+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:35.030761+00:00", "trade", 5.9, 6.0]
["2026-09-18T18:57:35.248923+00:00", "trade", 5.91, 42.0]
["2026-09-18T18:57:36.140315+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:57:36.141050+00:00", "trade", 5.9, 68.0]
["2026-09-18T18:57:36.141079+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:36.141302+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:36.141424+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:36.141752+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:36.141862+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:57:36.336646+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:57:36.337376+00:00", "trade", 5.9, 111.0]
["2026-09-18T18:57:36.337405+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:36.337546+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:36.337748+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:36.337762+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:36.337997+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:36.338219+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:37.283342+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:37.896821+00:00", "trade", 5.9036, 29.0]
["2026-09-18T18:57:38.126835+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:38.334045+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:38.419617+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:38.620481+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:38.632476+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:38.898202+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:57:41.504740+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:57:43.678744+00:00", "trade", 5.9038, 100.0]
["2026-09-18T18:57:46.634395+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:47.809687+00:00", "trade", 5.9001, 400.0]
["2026-09-18T18:57:47.810381+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:57:48.005573+00:00", "trade", 5.9073, 100.0]
["2026-09-18T18:57:48.401092+00:00", "trade", 5.9038, 25.0]
["2026-09-18T18:57:49.404094+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:57:50.537480+00:00", "trade", 5.9062, 45.0]
["2026-09-18T18:57:50.537840+00:00", "trade", 5.9062, 1.0]
["2026-09-18T18:57:51.354919+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:57:51.680051+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:57:53.289379+00:00", "trade", 5.9012, 10.0]
["2026-09-18T18:57:53.294569+00:00", "trade", 5.9012, 8.0]
["2026-09-18T18:57:56.432777+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:57:57.631529+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:57:57.631554+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:57:57.631573+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:57:57.631583+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:57:57.631592+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:57:57.631611+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:57.631614+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:57:57.631759+00:00", "trade", 5.905, 129.0]
["2026-09-18T18:57:57.634144+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:57.796590+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:57:58.099716+00:00", "trade", 5.9073, 100.0]
["2026-09-18T18:57:58.468674+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:57:58.905306+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:57:58.905969+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:57:58.906110+00:00", "trade", 5.905, 14.0]
["2026-09-18T18:58:01.466460+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:58:04.960673+00:00", "trade", 5.9036, 100.0]
["2026-09-18T18:58:07.451979+00:00", "trade", 5.905, 300.0]
["2026-09-18T18:58:07.454465+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:07.859838+00:00", "trade", 5.9073, 200.0]
["2026-09-18T18:58:08.043790+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:58:08.344606+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:58:08.765764+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:58:08.878453+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:58:08.887039+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:58:09.352854+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:58:10.148885+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:58:10.537803+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:58:10.908121+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:58:11.910418+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:58:12.138075+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:58:12.138236+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:58:12.138992+00:00", "trade", 5.905, 450.0]
["2026-09-18T18:58:12.578687+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:58:13.579037+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:58:13.579197+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:58:13.920247+00:00", "trade", 5.9, 52.0]
["2026-09-18T18:58:13.920278+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:13.920622+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:13.920719+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:13.920969+00:00", "trade", 5.9, 83.0]
["2026-09-18T18:58:13.920998+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:13.921172+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:13.921342+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:13.921350+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:13.921617+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:13.921988+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:58:13.922493+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:14.726547+00:00", "trade", 5.9001, 25.0]
["2026-09-18T18:58:16.276360+00:00", "trade", 5.905, 157.0]
["2026-09-18T18:58:16.334544+00:00", "trade", 5.905, 25.0]
["2026-09-18T18:58:16.857347+00:00", "trade", 5.9033, 150.0]
["2026-09-18T18:58:17.499069+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:58:17.854340+00:00", "trade", 5.905, 1185.0]
["2026-09-18T18:58:18.438988+00:00", "trade", 5.9073, 100.0]
["2026-09-18T18:58:19.537652+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:58:20.431183+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:20.439274+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:20.865286+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:20.884491+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:20.899333+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:21.003452+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:21.017897+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:21.215394+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:22.014371+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:22.014444+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:22.307192+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:23.679011+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:23.679061+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:23.680776+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:24.259844+00:00", "trade", 5.9074, 100.0]
["2026-09-18T18:58:25.401789+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:58:25.402509+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:58:25.549112+00:00", "trade", 5.908, 1.0]
["2026-09-18T18:58:26.765806+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:58:26.766475+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:58:26.766644+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:58:26.855243+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:58:26.855978+00:00", "trade", 5.9, 151.0]
["2026-09-18T18:58:27.430515+00:00", "trade", 5.9073, 100.0]
["2026-09-18T18:58:27.570638+00:00", "trade", 5.9067, 1.0]
["2026-09-18T18:58:27.801352+00:00", "trade", 5.9062, 3.0]
["2026-09-18T18:58:27.801721+00:00", "trade", 5.9062, 1.0]
["2026-09-18T18:58:29.573103+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:58:30.344456+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:30.344521+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:30.558657+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:31.201056+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:31.762165+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:58:31.850869+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:31.917441+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:58:32.093703+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:58:32.421503+00:00", "trade", 5.91, 1528.0]
["2026-09-18T18:58:32.871839+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:33.352976+00:00", "trade", 5.906, 100.0]
["2026-09-18T18:58:33.422165+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:58:34.018714+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:58:34.056901+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:58:34.682072+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:34.683342+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:35.794662+00:00", "trade", 5.901, 500.0]
["2026-09-18T18:58:36.000327+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:36.001019+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:36.858030+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:58:36.858700+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:58:37.017567+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:37.018470+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:38.020270+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:38.021456+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:38.603699+00:00", "trade", 5.905, 205.0]
["2026-09-18T18:58:39.021762+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:39.022949+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:40.419415+00:00", "trade", 5.9058, 200.0]
["2026-09-18T18:58:41.072422+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:41.073672+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:41.234594+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:58:42.080334+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:42.081513+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:42.456911+00:00", "trade", 5.9056, 239.0]
["2026-09-18T18:58:42.588030+00:00", "trade", 5.9062, 1.0]
["2026-09-18T18:58:43.096750+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:43.097931+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:43.521267+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:58:45.046025+00:00", "trade", 5.9052, 750.0]
["2026-09-18T18:58:46.046687+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:58:46.046718+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:58:48.783067+00:00", "trade", 5.9, 15.0]
["2026-09-18T18:58:51.439832+00:00", "trade", 5.9049, 3.0]
["2026-09-18T18:58:51.440544+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:58:51.904662+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:58:51.905144+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:58:52.206497+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:58:52.207235+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:58:52.207388+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:58:53.134170+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:58:54.022303+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:58:55.045201+00:00", "trade", 5.9, 19.0]
["2026-09-18T18:58:56.080436+00:00", "trade", 5.91, 15.0]
["2026-09-18T18:58:56.080456+00:00", "trade", 5.905, 15.0]
["2026-09-18T18:58:56.080579+00:00", "trade", 5.905, 185.0]
["2026-09-18T18:58:57.386393+00:00", "trade", 5.905, 30.0]
["2026-09-18T18:58:57.639080+00:00", "trade", 5.9073, 100.0]
["2026-09-18T18:58:58.653795+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:59.013667+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:58:59.499692+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:01.466074+00:00", "trade", 5.905, 10.0]
["2026-09-18T18:59:01.466771+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:59:01.466802+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:59:02.024576+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:02.933295+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:59:03.241801+00:00", "trade", 5.9052, 100.0]
["2026-09-18T18:59:03.798181+00:00", "trade", 5.9034, 1.0]
["2026-09-18T18:59:04.398960+00:00", "trade", 5.9073, 5.0]
["2026-09-18T18:59:05.295704+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:59:05.666711+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:59:06.510724+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:06.511196+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:06.830870+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:59:07.876853+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:59:07.877029+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:59:07.954569+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:08.055591+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:08.501188+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:59:09.483498+00:00", "trade", 5.91, 25.0]
["2026-09-18T18:59:09.836425+00:00", "trade", 5.9051, 4.0]
["2026-09-18T18:59:10.087831+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:10.591068+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:59:10.591358+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:10.591737+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:59:11.734588+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:59:12.061765+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:59:12.114743+00:00", "trade", 5.905, 2000.0]
["2026-09-18T18:59:13.221913+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:13.226009+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:13.291743+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:59:14.292052+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:59:14.292187+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:59:15.200653+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:59:15.343235+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:59:15.435443+00:00", "trade", 5.9003, 1000.0]
["2026-09-18T18:59:15.454224+00:00", "trade", 5.905, 8.0]
["2026-09-18T18:59:15.965304+00:00", "trade", 5.9073, 9.0]
["2026-09-18T18:59:16.379541+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:59:16.380217+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:59:17.954172+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:59:18.987800+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:19.352406+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:59:19.352436+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:19.352661+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:19.352780+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:19.352885+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:19.353379+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:21.121646+00:00", "trade", 5.905, 9.0]
["2026-09-18T18:59:23.157138+00:00", "trade", 5.9036, 25.0]
["2026-09-18T18:59:23.157866+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:59:23.158020+00:00", "trade", 5.905, 167.0]
["2026-09-18T18:59:23.183231+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:59:23.469913+00:00", "trade", 5.9, 25.0]
["2026-09-18T18:59:23.470382+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:23.471855+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:23.598276+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:59:24.695248+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:24.921996+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:25.298300+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:25.309553+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:59:25.809409+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:25.916126+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:26.029582+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:26.132421+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:26.481157+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:27.339243+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:30.087428+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:30.532618+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:31.352181+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:59:31.352212+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:31.352375+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:31.352555+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:31.352853+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:33.152062+00:00", "trade", 5.9048, 100.0]
["2026-09-18T18:59:34.759959+00:00", "trade", 5.9073, 100.0]
["2026-09-18T18:59:34.934058+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:35.305783+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:59:35.353548+00:00", "trade", 5.9073, 100.0]
["2026-09-18T18:59:35.358065+00:00", "trade", 5.9073, 400.0]
["2026-09-18T18:59:36.046432+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:36.048579+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:36.099782+00:00", "trade", 5.9001, 5.0]
["2026-09-18T18:59:36.156300+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:36.361717+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:36.678977+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:40.352876+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:59:40.352905+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:40.353251+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:40.353352+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:40.353974+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:42.318874+00:00", "trade", 5.9073, 22.0]
["2026-09-18T18:59:42.501741+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:42.502698+00:00", "trade", 5.905, 524.0]
["2026-09-18T18:59:42.502792+00:00", "trade", 5.905, 276.0]
["2026-09-18T18:59:43.073631+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:59:44.648662+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:59:45.257969+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:59:45.889335+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:48.777654+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:59:49.352894+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:59:49.352924+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:49.353268+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:49.353364+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:49.355792+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:51.616644+00:00", "trade", 5.905, 3.0]
["2026-09-18T18:59:51.616659+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:59:53.467088+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:59:55.147058+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:59:55.280003+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:59:55.550477+00:00", "trade", 5.9, 28.0]
["2026-09-18T18:59:55.976702+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:56.018291+00:00", "trade", 5.905, 66.0]
["2026-09-18T18:59:56.026299+00:00", "trade", 5.905, 400.0]
["2026-09-18T18:59:56.514548+00:00", "trade", 5.9, 79.0]
["2026-09-18T18:59:56.877966+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:56.884118+00:00", "trade", 5.905, 95.0]
["2026-09-18T18:59:57.696728+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:57.710388+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:58.352428+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:59:58.352457+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:58.352802+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:58.352895+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:58.354049+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:59:59.050281+00:00", "trade", 5.9, 14.0]
["2026-09-18T19:00:00.181162+00:00", "trade", 5.9034, 25.0]
["2026-09-18T19:00:00.471647+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:00.787719+00:00", "trade", 5.905, 304.0]
["2026-09-18T19:00:01.157424+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158095+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158146+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158165+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158167+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158168+00:00", "trade", 5.9, 288.0]
["2026-09-18T19:00:01.158169+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:00:01.158171+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:00:01.158175+00:00", "trade", 5.9, 84.0]
["2026-09-18T19:00:01.158175+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158175+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158178+00:00", "trade", 5.9, 2.0]
["2026-09-18T19:00:01.158178+00:00", "trade", 5.9, 1700.0]
["2026-09-18T19:00:01.158183+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:00:01.158183+00:00", "trade", 5.9, 35.0]
["2026-09-18T19:00:01.158187+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:00:01.158187+00:00", "trade", 5.9, 1100.0]
["2026-09-18T19:00:01.158191+00:00", "trade", 5.9, 2.0]
["2026-09-18T19:00:01.158191+00:00", "trade", 5.9, 13.0]
["2026-09-18T19:00:01.158195+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:00:01.158195+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:00:01.158197+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158199+00:00", "trade", 5.9, 3000.0]
["2026-09-18T19:00:01.158199+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:00:01.158202+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:00:01.158203+00:00", "trade", 5.9, 130.0]
["2026-09-18T19:00:01.158203+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158206+00:00", "trade", 5.9, 10000.0]
["2026-09-18T19:00:01.158206+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:00:01.158210+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:00:01.158210+00:00", "trade", 5.9, 6.0]
["2026-09-18T19:00:01.158214+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:00:01.158214+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158216+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158223+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158230+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158244+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158271+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158278+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158298+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158305+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158451+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:00:01.158459+00:00", "trade", 5.9, 27.0]
["2026-09-18T19:00:01.158466+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:00:01.158467+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:00:01.158473+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158480+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158481+00:00", "trade", 5.9, 215.0]
["2026-09-18T19:00:01.158485+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:00:01.158491+00:00", "trade", 5.9, 2.0]
["2026-09-18T19:00:01.158492+00:00", "trade", 5.9, 48.0]
["2026-09-18T19:00:01.158526+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:00:01.158530+00:00", "trade", 5.9, 53.0]
["2026-09-18T19:00:01.158562+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:00:01.158562+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:00:01.158562+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:00:01.158562+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:00:01.158570+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:00:01.158577+00:00", "trade", 5.9, 47.0]
["2026-09-18T19:00:01.158584+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158599+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:00:01.158603+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:00:01.158625+00:00", "trade", 5.9, 452.0]
["2026-09-18T19:00:01.158630+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:00:01.158632+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:00:01.158637+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:00:01.158657+00:00", "trade", 5.9, 8.0]
["2026-09-18T19:00:01.158718+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158727+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158736+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158749+00:00", "trade", 5.9, 18.0]
["2026-09-18T19:00:01.158754+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158757+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:00:01.158758+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158778+00:00", "trade", 5.9, 26.0]
["2026-09-18T19:00:01.158791+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158837+00:00", "trade", 5.9, 223.0]
["2026-09-18T19:00:01.158848+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158850+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:00:01.158850+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:00:01.158852+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.158852+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158855+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:00:01.158856+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:00:01.158879+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:00:01.158902+00:00", "trade", 5.9, 177.0]
["2026-09-18T19:00:01.158911+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:00:01.158938+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:00:01.158963+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:00:01.158990+00:00", "trade", 5.9, 30.0]
["2026-09-18T19:00:01.158998+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:00:01.159003+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:00:01.159025+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:00:01.159029+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159034+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159040+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159047+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159053+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159059+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159066+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159073+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159080+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159087+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159093+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159100+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159107+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159114+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159120+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159126+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159172+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159360+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159367+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159380+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159387+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159496+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159514+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159529+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159535+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159600+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159744+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159758+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159774+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.159797+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.160076+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:00:01.160169+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.160836+00:00", "trade", 5.9, 140.0]
["2026-09-18T19:00:01.160863+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.161259+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.161310+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.161430+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.161514+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.161521+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.162201+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.162610+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:00:01.162700+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.163059+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.167842+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:00:01.167844+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:00:01.167846+00:00", "trade", 5.89, 31.0]
["2026-09-18T19:00:01.168524+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.168577+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.168732+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:01.168736+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:01.168739+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:01.168936+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.169171+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.169827+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.170694+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:00:01.171274+00:00", "trade", 5.8938, 75.0]
["2026-09-18T19:00:01.175703+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:00:01.183278+00:00", "trade", 5.89, 22.0]
["2026-09-18T19:00:01.186250+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:00:01.186475+00:00", "trade", 5.895, 900.0]
["2026-09-18T19:00:01.189258+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:00:01.224459+00:00", "trade", 5.9, 144.0]
["2026-09-18T19:00:01.238628+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:00:01.313300+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.409187+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.409622+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.410078+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.410531+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:01.464123+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:00:01.511022+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:02.172215+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:02.237120+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:00:02.252365+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:00:02.388544+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:02.389345+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:02.389792+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:02.390226+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:02.503994+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:02.505159+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:02.568145+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:00:02.568168+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:00:02.568188+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:00:02.568202+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:02.568222+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:00:02.568254+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:00:02.568378+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:00:02.706347+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:02.706373+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:03.157454+00:00", "trade", 5.8901, 5.0]
["2026-09-18T19:00:03.236646+00:00", "trade", 5.9003, 17.0]
["2026-09-18T19:00:03.346227+00:00", "trade", 5.8999, 5823.0]
["2026-09-18T19:00:03.531473+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:03.542696+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:00:04.177891+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:04.688628+00:00", "trade", 5.895, 1526.0]
["2026-09-18T19:00:04.689348+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:00:04.690390+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:04.950894+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:04.964452+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:05.118428+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:00:05.539758+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:00:05.607098+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:00:05.950135+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:00:05.955943+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:06.948099+00:00", "trade", 5.8999, 15.0]
["2026-09-18T19:00:07.164838+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:07.366142+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:07.366181+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:07.366181+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:07.366726+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:08.604708+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:00:08.612985+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:00:10.459075+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:00:10.613477+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:11.486744+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:00:11.636765+00:00", "trade", 5.896, 173.0]
["2026-09-18T19:00:12.149441+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:12.725908+00:00", "trade", 5.8902, 64.0]
["2026-09-18T19:00:12.979432+00:00", "trade", 5.906, 100.0]
["2026-09-18T19:00:13.004005+00:00", "trade", 5.895, 463.0]
["2026-09-18T19:00:13.922186+00:00", "trade", 5.8901, 200.0]
["2026-09-18T19:00:14.472571+00:00", "trade", 5.8959, 8.0]
["2026-09-18T19:00:14.568197+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:14.926511+00:00", "trade", 5.895, 5000.0]
["2026-09-18T19:00:15.519022+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:16.603016+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:17.386764+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:18.369022+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:18.369029+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:18.369055+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:18.369060+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:18.369067+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:18.369089+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:18.369433+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:18.369489+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:18.664309+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:00:18.664878+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:20.213187+00:00", "trade", 5.899, 28.0]
["2026-09-18T19:00:20.318205+00:00", "trade", 5.9, 2.0]
["2026-09-18T19:00:20.318220+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:00:20.318260+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:00:20.876264+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:21.213871+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:00:21.787532+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:00:22.074400+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:24.221677+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:24.288128+00:00", "trade", 5.8932, 273.0]
["2026-09-18T19:00:24.311291+00:00", "trade", 5.8932, 1.0]
["2026-09-18T19:00:24.416953+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:24.416978+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:25.411871+00:00", "trade", 5.8926, 25.0]
["2026-09-18T19:00:25.575856+00:00", "trade", 5.8926, 1.0]
["2026-09-18T19:00:25.696302+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:25.703651+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:25.810484+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:25.834004+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:26.553127+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:29.368918+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:29.368925+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:29.368952+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:29.368957+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:29.368959+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:29.368982+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:29.368989+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:29.369334+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:30.536656+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:00:30.536676+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:00:30.536793+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:00:31.677731+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:32.629404+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:33.240376+00:00", "trade", 5.8969, 28.0]
["2026-09-18T19:00:33.556273+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:00:35.959565+00:00", "trade", 5.902, 100.0]
["2026-09-18T19:00:37.062872+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:37.179852+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.179878+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.180878+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.180905+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.267282+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.368258+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.368265+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.368291+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.368297+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:37.368298+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.368328+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.368671+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.689466+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.698271+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.698321+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:37.699117+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:38.699199+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:40.134864+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:40.134887+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:40.498043+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:40.704303+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:40.768411+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:40.795274+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:41.260485+00:00", "trade", 5.8999, 2.0]
["2026-09-18T19:00:41.479487+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:00:41.479510+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:00:42.709769+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:00:42.914679+00:00", "trade", 5.895, 125.0]
["2026-09-18T19:00:43.152954+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:43.162401+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:43.219326+00:00", "trade", 5.8959, 2.0]
["2026-09-18T19:00:43.359901+00:00", "trade", 5.9003, 100.0]
["2026-09-18T19:00:44.116991+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:44.998119+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:00:45.110362+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:00:45.110372+00:00", "trade", 5.9, 14.0]
["2026-09-18T19:00:45.110395+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:00:45.110420+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:00:45.110432+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:45.527205+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:00:47.191832+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:47.746913+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:48.482739+00:00", "trade", 5.9028, 71.0]
["2026-09-18T19:00:49.374049+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.374056+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.374062+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.374086+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.374088+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:49.374094+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.374117+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.374460+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.934286+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.934294+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.934300+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.934306+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.934313+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.934320+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.934326+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.934333+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.934339+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:49.934389+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:00:49.937598+00:00", "trade", 5.8928, 15.0]
["2026-09-18T19:00:50.079434+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:50.162838+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:50.224951+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:00:50.264119+00:00", "trade", 5.8999, 943.0]
["2026-09-18T19:00:50.271597+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:00:50.407916+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:50.419521+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:50.468138+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:50.497346+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:50.935290+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:51.269676+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:51.441001+00:00", "trade", 5.8992, 4.0]
["2026-09-18T19:00:52.533314+00:00", "trade", 5.895, 75.0]
["2026-09-18T19:00:55.020101+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:55.020109+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:55.020117+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:55.020135+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:55.020136+00:00", "trade", 5.89, 120.0]
["2026-09-18T19:00:55.020146+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:55.020173+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:55.020523+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:56.957371+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:57.069147+00:00", "trade", 5.89, 23.0]
["2026-09-18T19:00:57.075265+00:00", "trade", 5.895, 52.0]
["2026-09-18T19:00:57.435336+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:57.455418+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:00:57.456823+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:00:57.456914+00:00", "trade", 5.89, 11.0]
["2026-09-18T19:00:57.456997+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.457060+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:00:57.457122+00:00", "trade", 5.89, 57.0]
["2026-09-18T19:00:57.457182+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:00:57.457240+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:57.458667+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.460433+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:00:57.466676+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:57.466677+00:00", "trade", 5.89, 2600.0]
["2026-09-18T19:00:57.466678+00:00", "trade", 5.89, 318.0]
["2026-09-18T19:00:57.466680+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:57.466681+00:00", "trade", 5.89, 1000.0]
["2026-09-18T19:00:57.466684+00:00", "trade", 5.89, 19.0]
["2026-09-18T19:00:57.466686+00:00", "trade", 5.89, 151.0]
["2026-09-18T19:00:57.466686+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:00:57.466688+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.466694+00:00", "trade", 5.89, 4000.0]
["2026-09-18T19:00:57.466694+00:00", "trade", 5.89, 1100.0]
["2026-09-18T19:00:57.466694+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:00:57.466696+00:00", "trade", 5.89, 54.0]
["2026-09-18T19:00:57.466700+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:00:57.466702+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.466736+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:00:57.466765+00:00", "trade", 5.89, 800.0]
["2026-09-18T19:00:57.466769+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.466770+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:00:57.466771+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:00:57.466773+00:00", "trade", 5.89, 340.0]
["2026-09-18T19:00:57.466773+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.466774+00:00", "trade", 5.89, 1000.0]
["2026-09-18T19:00:57.466778+00:00", "trade", 5.89, 2441.0]
["2026-09-18T19:00:57.466780+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:57.466783+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.466783+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:00:57.466783+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.466785+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.466786+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:00:57.466876+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.466937+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:00:57.467027+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467042+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467049+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467055+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467062+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467068+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467071+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.467072+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.467075+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467082+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467089+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467095+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467102+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467105+00:00", "trade", 5.89, 1900.0]
["2026-09-18T19:00:57.467106+00:00", "trade", 5.89, 75.0]
["2026-09-18T19:00:57.467109+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:57.467109+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.467109+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467109+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467112+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:00:57.467113+00:00", "trade", 5.89, 18.0]
["2026-09-18T19:00:57.467116+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467116+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467122+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467134+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467139+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:00:57.467141+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467154+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467160+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467167+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:00:57.467185+00:00", "trade", 5.89, 38.0]
["2026-09-18T19:00:57.467188+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467193+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467200+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467202+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467224+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467231+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467241+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467426+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467571+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467578+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467586+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467610+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:00:57.467612+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:00:57.467612+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:00:57.467681+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467689+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467756+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467770+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467790+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467817+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467884+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:00:57.467885+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467895+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:00:57.467915+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:00:57.467964+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467979+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.467987+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.468013+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.468233+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.468261+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.468452+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.469024+00:00", "trade", 5.885, 44.0]
["2026-09-18T19:00:57.469075+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.469175+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.469359+00:00", "trade", 5.885, 105.0]
["2026-09-18T19:00:57.469520+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.469760+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.470334+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:00:57.470344+00:00", "trade", 5.88, 105.0]
["2026-09-18T19:00:57.472104+00:00", "trade", 5.88, 34.0]
["2026-09-18T19:00:57.473088+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:00:57.473158+00:00", "trade", 5.89, 9.0]
["2026-09-18T19:00:57.473449+00:00", "trade", 5.88, 266.0]
["2026-09-18T19:00:57.473886+00:00", "trade", 5.88, 439.0]
["2026-09-18T19:00:57.479611+00:00", "trade", 5.88, 49.0]
["2026-09-18T19:00:57.479769+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:00:57.480685+00:00", "trade", 5.88, 30074.0]
["2026-09-18T19:00:57.481267+00:00", "trade", 5.8843, 108.0]
["2026-09-18T19:00:57.481855+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:00:57.527262+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.527716+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:57.549738+00:00", "trade", 5.8867, 2.0]
["2026-09-18T19:00:58.060772+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:01:00.303627+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:01.456641+00:00", "trade", 5.885, 9.0]
["2026-09-18T19:01:01.534172+00:00", "trade", 5.885, 38.0]
["2026-09-18T19:01:01.597780+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:01.700269+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:01.943892+00:00", "trade", 5.885, 25.0]
["2026-09-18T19:01:02.251866+00:00", "trade", 5.885, 1000.0]
["2026-09-18T19:01:03.736891+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:03.911108+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:03.984496+00:00", "trade", 5.8801, 25.0]
["2026-09-18T19:01:03.989902+00:00", "trade", 5.8956, 100.0]
["2026-09-18T19:01:04.426988+00:00", "trade", 5.885, 1000.0]
["2026-09-18T19:01:05.109030+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:05.209951+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:05.362874+00:00", "trade", 5.8854, 5.0]
["2026-09-18T19:01:05.538921+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:05.642911+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:06.535892+00:00", "trade", 5.885, 142.0]
["2026-09-18T19:01:06.603229+00:00", "trade", 5.885, 4.0]
["2026-09-18T19:01:06.815165+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:01:07.748539+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:07.881613+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:01:08.106354+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:08.107352+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:08.280177+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:01:09.121424+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:09.371832+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:09.568569+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:01:09.640750+00:00", "trade", 5.885, 5000.0]
["2026-09-18T19:01:09.880409+00:00", "trade", 5.885, 800.0]
["2026-09-18T19:01:09.882429+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:01:10.474318+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:01:11.724005+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:12.309998+00:00", "trade", 5.885, 74.0]
["2026-09-18T19:01:12.310000+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:01:12.310001+00:00", "trade", 5.885, 71.0]
["2026-09-18T19:01:12.317773+00:00", "trade", 5.88, 71.0]
["2026-09-18T19:01:12.318031+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:12.791235+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:01:13.234907+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:01:13.661405+00:00", "trade", 5.885, 13.0]
["2026-09-18T19:01:15.562448+00:00", "trade", 5.885, 340.0]
["2026-09-18T19:01:15.583269+00:00", "trade", 5.885, 221.0]
["2026-09-18T19:01:15.750682+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:15.751409+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:16.337459+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:01:16.620129+00:00", "trade", 5.9004, 100.0]
["2026-09-18T19:01:17.537436+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:17.690284+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:01:17.691027+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:01:18.323021+00:00", "trade", 5.8851, 2.0]
["2026-09-18T19:01:18.705244+00:00", "trade", 5.885, 46.0]
["2026-09-18T19:01:18.931770+00:00", "trade", 5.8862, 100.0]
["2026-09-18T19:01:19.796445+00:00", "trade", 5.886, 1405.0]
["2026-09-18T19:01:19.813248+00:00", "trade", 5.885, 22.0]
["2026-09-18T19:01:20.365861+00:00", "trade", 5.8867, 21.0]
["2026-09-18T19:01:20.388620+00:00", "trade", 5.8867, 1.0]
["2026-09-18T19:01:20.427169+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:01:21.568301+00:00", "trade", 5.8859, 2.0]
["2026-09-18T19:01:21.702633+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:22.185979+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:01:22.379586+00:00", "trade", 5.8916, 100.0]
["2026-09-18T19:01:23.667401+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:24.245951+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:24.255533+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:24.370058+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:24.392467+00:00", "trade", 5.885, 800.0]
["2026-09-18T19:01:24.395059+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:01:24.399307+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:24.399318+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:24.399429+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:24.407753+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:24.408417+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:24.437149+00:00", "trade", 5.885, 1400.0]
["2026-09-18T19:01:24.437804+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:24.484108+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:01:25.304318+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:25.438784+00:00", "trade", 5.885, 4200.0]
["2026-09-18T19:01:25.439474+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:26.794787+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:01:26.794846+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:01:26.794967+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:01:26.795013+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:01:26.795341+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:01:26.795776+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:26.797245+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:01:26.831967+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:26.831999+00:00", "trade", 5.885, 147.0]
["2026-09-18T19:01:26.832164+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:26.832251+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:26.832546+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:01:26.832619+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:26.832623+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:26.833171+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:26.833370+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:26.880572+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:26.935880+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:01:26.936593+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:01:26.937274+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:27.086934+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:27.369979+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:27.482369+00:00", "trade", 5.885, 44.0]
["2026-09-18T19:01:28.153766+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:28.221377+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:01:28.273232+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:01:28.273918+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:28.328145+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:01:28.494019+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:01:29.399731+00:00", "trade", 5.8877, 4.0]
["2026-09-18T19:01:30.519137+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:30.671402+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:30.677055+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:31.471705+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:31.471713+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:31.488930+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:31.527023+00:00", "trade", 5.8829, 20.0]
["2026-09-18T19:01:31.716732+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:32.305653+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:32.305792+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:32.442065+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:32.444238+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:32.560879+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:01:32.927211+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:32.934540+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:01:34.189244+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:01:34.600101+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:01:34.600110+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:01:34.600152+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:01:34.600161+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:01:34.600184+00:00", "trade", 5.88, 21.0]
["2026-09-18T19:01:34.600200+00:00", "trade", 5.885, 21.0]
["2026-09-18T19:01:34.600211+00:00", "trade", 5.88, 22.0]
["2026-09-18T19:01:34.600231+00:00", "trade", 5.885, 22.0]
["2026-09-18T19:01:35.235507+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:35.834917+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:01:35.908402+00:00", "trade", 5.888, 1.0]
["2026-09-18T19:01:35.983182+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:36.149468+00:00", "trade", 5.885, 60.0]
["2026-09-18T19:01:36.154169+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:36.941147+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:36.946765+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:01:36.947464+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:37.017868+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:37.157108+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:01:37.524488+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:37.926832+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:39.335151+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:40.013850+00:00", "trade", 5.885, 24.0]
["2026-09-18T19:01:40.014552+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:40.377215+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:40.785289+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:41.222453+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:41.399026+00:00", "trade", 5.89, 1700.0]
["2026-09-18T19:01:41.877625+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:42.349090+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:42.839392+00:00", "trade", 5.8878, 1000.0]
["2026-09-18T19:01:42.871942+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:43.602676+00:00", "trade", 5.8846, 47.0]
["2026-09-18T19:01:43.997766+00:00", "trade", 5.8863, 4.0]
["2026-09-18T19:01:44.127919+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:44.162857+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:44.231957+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:45.020790+00:00", "trade", 5.8995, 100.0]
["2026-09-18T19:01:45.378935+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:01:45.630953+00:00", "trade", 5.8915, 100.0]
["2026-09-18T19:01:45.850095+00:00", "trade", 5.8863, 25.0]
["2026-09-18T19:01:45.899489+00:00", "trade", 5.8878, 3.0]
["2026-09-18T19:01:46.026118+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:46.029172+00:00", "trade", 5.8863, 15.0]
["2026-09-18T19:01:46.053266+00:00", "trade", 5.8824, 1.0]
["2026-09-18T19:01:46.053947+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:46.175407+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:46.577802+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:46.778960+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:46.802538+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:46.945766+00:00", "trade", 5.888, 28.0]
["2026-09-18T19:01:46.950046+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:46.950489+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:46.964639+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:47.008389+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:01:48.336477+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:01:49.157984+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:01:49.160715+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:01:49.749348+00:00", "trade", 5.8849, 173.0]
["2026-09-18T19:01:51.251089+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:01:51.338950+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:01:51.553920+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:01:51.836187+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:01:52.820913+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:01:55.140499+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:01:56.362163+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:01:56.967361+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:56.982693+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:01:56.983155+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:01:56.984785+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:01:57.484366+00:00", "trade", 5.8868, 13.0]
["2026-09-18T19:02:01.464352+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:02:01.467315+00:00", "trade", 5.885, 6.0]
["2026-09-18T19:02:02.967735+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:03.156222+00:00", "trade", 5.8862, 10.0]
["2026-09-18T19:02:04.004864+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:02:04.033566+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:02:04.398411+00:00", "trade", 5.8993, 21.0]
["2026-09-18T19:02:04.664339+00:00", "trade", 5.885, 69.0]
["2026-09-18T19:02:05.485138+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:02:06.885955+00:00", "trade", 5.8886, 47.0]
["2026-09-18T19:02:07.341597+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:02:08.868510+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:02:10.934330+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:02:10.934347+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:02:10.934463+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:02:10.935279+00:00", "trade", 5.885, 24.0]
["2026-09-18T19:02:10.941771+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:02:10.942147+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:10.962078+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:02:10.962759+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:11.000335+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:02:11.561849+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:11.613340+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:11.702569+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:11.702806+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:11.784842+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:11.787810+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:11.879497+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:11.927092+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:12.437903+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:12.438347+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:12.887141+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:13.103339+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:13.140821+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:13.749452+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:14.497401+00:00", "trade", 5.89, 2000.0]
["2026-09-18T19:02:14.498402+00:00", "trade", 5.885, 11.0]
["2026-09-18T19:02:15.577017+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:02:16.853665+00:00", "trade", 5.885, 260.0]
["2026-09-18T19:02:16.854421+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:16.854871+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:16.974018+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:17.157893+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:17.176101+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:18.789921+00:00", "trade", 5.8864, 100.0]
["2026-09-18T19:02:18.903052+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:19.753905+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:20.337128+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:20.506247+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:20.565728+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:21.827344+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:21.850894+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:23.266745+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:02:23.266752+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:02:23.267182+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:23.267196+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:23.267206+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:23.267217+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:23.270745+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:23.286803+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:02:23.286930+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:02:23.287369+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:23.287387+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:23.496855+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:23.595821+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:23.961984+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:24.276760+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:24.277088+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:02:24.277347+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:02:24.278029+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:24.278491+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:24.278502+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:25.528440+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:02:27.486367+00:00", "trade", 5.888, 8.0]
["2026-09-18T19:02:27.686390+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:28.299054+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:28.919444+00:00", "trade", 5.885, 800.0]
["2026-09-18T19:02:28.920133+00:00", "trade", 5.88, 80.0]
["2026-09-18T19:02:28.920184+00:00", "trade", 5.88, 101.0]
["2026-09-18T19:02:28.920280+00:00", "trade", 5.88, 46.0]
["2026-09-18T19:02:29.489310+00:00", "trade", 5.8848, 100.0]
["2026-09-18T19:02:30.585122+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:02:30.718538+00:00", "trade", 5.8848, 4.0]
["2026-09-18T19:02:31.036093+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:02:31.036847+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:31.541650+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:31.776814+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:32.714541+00:00", "trade", 5.8898, 38.0]
["2026-09-18T19:02:32.732072+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:02:32.732148+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:02:32.738053+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:02:32.740169+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:02:32.748019+00:00", "trade", 5.8899, 76.0]
["2026-09-18T19:02:32.843903+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:33.232028+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:33.236408+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:33.528555+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:33.528841+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:02:33.528899+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:02:33.529578+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:33.556493+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:33.556944+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:34.082822+00:00", "trade", 5.8899, 100.0]
["2026-09-18T19:02:34.083529+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:34.240838+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:34.246859+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:34.481747+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:34.482197+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:34.718041+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:34.800254+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:35.017262+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:35.167511+00:00", "trade", 5.899, 100.0]
["2026-09-18T19:02:35.241969+00:00", "trade", 5.8851, 4.0]
["2026-09-18T19:02:35.242332+00:00", "trade", 5.8851, 1.0]
["2026-09-18T19:02:35.498117+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:35.875211+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:35.875248+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:36.188849+00:00", "trade", 5.8907, 5.0]
["2026-09-18T19:02:36.190818+00:00", "trade", 5.8899, 500.0]
["2026-09-18T19:02:37.447852+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:37.447892+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:39.584187+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:39.891808+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:40.208685+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:02:41.379068+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:41.379650+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:41.871942+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:42.478194+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:42.524612+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:42.593028+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:43.163282+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:02:43.253054+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:43.361805+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:43.738265+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:44.041738+00:00", "trade", 5.8865, 1.0]
["2026-09-18T19:02:44.389250+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:44.389722+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:44.562356+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:44.563096+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:46.421600+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:02:46.635883+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:47.069328+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:47.232298+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:47.337669+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:02:47.344799+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:47.345547+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:47.362808+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:47.577186+00:00", "trade", 5.885, 1400.0]
["2026-09-18T19:02:48.858263+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:49.132958+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:02:49.169635+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:49.260870+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:50.332148+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:02:50.332939+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.755334+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:02:51.957796+00:00", "trade", 5.89, 47.0]
["2026-09-18T19:02:51.957858+00:00", "trade", 5.89, 182.0]
["2026-09-18T19:02:51.957858+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.957904+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.958527+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.958605+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:02:51.958608+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:02:51.958608+00:00", "trade", 5.89, 77.0]
["2026-09-18T19:02:51.958996+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.959139+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.959147+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.959156+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.960163+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.960171+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.960216+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.965012+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:02:51.965043+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.965681+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:51.985409+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:52.026218+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:02:52.258300+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:52.488334+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:52.554649+00:00", "trade", 5.8867, 55.0]
["2026-09-18T19:02:52.783516+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:52.892579+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:53.004046+00:00", "trade", 5.8898, 3.0]
["2026-09-18T19:02:53.004757+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:53.360864+00:00", "trade", 5.8899, 5.0]
["2026-09-18T19:02:53.424091+00:00", "trade", 5.8905, 20.0]
["2026-09-18T19:02:54.232378+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:54.536244+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:54.660490+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:54.661163+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:55.053459+00:00", "trade", 5.89, 22.0]
["2026-09-18T19:02:55.053933+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:55.054095+00:00", "trade", 5.885, 25.0]
["2026-09-18T19:02:55.112272+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:02:55.112961+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:55.630512+00:00", "trade", 5.885, 1800.0]
["2026-09-18T19:02:55.948858+00:00", "trade", 5.89, 27.0]
["2026-09-18T19:02:55.954386+00:00", "trade", 5.8862, 41.0]
["2026-09-18T19:02:55.986426+00:00", "trade", 5.885, 230.0]
["2026-09-18T19:02:56.475897+00:00", "trade", 5.8905, 4.0]
["2026-09-18T19:02:56.584669+00:00", "trade", 5.8851, 530.0]
["2026-09-18T19:02:56.833383+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:56.839326+00:00", "trade", 5.8986, 70.0]
["2026-09-18T19:02:57.402482+00:00", "trade", 5.8876, 16.0]
["2026-09-18T19:02:57.402841+00:00", "trade", 5.8876, 1.0]
["2026-09-18T19:02:57.488364+00:00", "trade", 5.8856, 17.0]
["2026-09-18T19:02:58.403532+00:00", "trade", 5.885, 11.0]
["2026-09-18T19:02:59.805481+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:59.806195+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:00.301990+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:00.302750+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:00.303423+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:00.940289+00:00", "trade", 5.8986, 21.0]
["2026-09-18T19:03:01.464196+00:00", "trade", 5.885, 9.0]
["2026-09-18T19:03:01.867994+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:01.969588+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:01.970476+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:01.978282+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:02.661593+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:02.679704+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:03:02.680373+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:03:02.680407+00:00", "trade", 5.885, 4.0]
["2026-09-18T19:03:02.781773+00:00", "trade", 5.8876, 10.0]
["2026-09-18T19:03:03.527094+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:03.527159+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:03.577602+00:00", "trade", 5.8904, 100.0]
["2026-09-18T19:03:03.824938+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:04.702399+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:04.729678+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:06.436365+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:06.494390+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:07.180620+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:07.181325+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:03:07.182067+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:07.573955+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:07.778933+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:07.802816+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:07.991816+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:08.168388+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:08.576510+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:08.880612+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:08.988298+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:10.634813+00:00", "trade", 5.8893, 4200.0]
["2026-09-18T19:03:10.635591+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:10.655658+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:10.656101+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:11.338668+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:03:11.339371+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:11.365550+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:11.603183+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:11.650621+00:00", "trade", 5.8877, 5.0]
["2026-09-18T19:03:11.904121+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.208295+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.266079+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:03:12.473651+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.884057+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.087318+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.522427+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.522944+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.650158+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.524121+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.841165+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:15.317130+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:17.366071+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:03:17.366742+00:00", "trade", 5.885, 6.0]
["2026-09-18T19:03:17.509086+00:00", "trade", 5.8899, 3900.0]
["2026-09-18T19:03:17.916950+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:18.116919+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:18.403504+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:18.509776+00:00", "trade", 5.885, 4.0]
["2026-09-18T19:03:18.839546+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:19.233152+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:19.234519+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:19.760016+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:20.130151+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:03:20.132223+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:20.136488+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.081942+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.082394+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.275344+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.445019+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:03:21.445026+00:00", "trade", 5.885, 6.0]
["2026-09-18T19:03:21.445147+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:03:21.445779+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.673966+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:03:21.674733+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.685045+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.810725+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.811163+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.811614+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.880788+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:21.881235+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:22.061983+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:22.189947+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:22.393012+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:22.524167+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:22.661114+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:22.694360+00:00", "trade", 5.8899, 1.0]
["2026-09-18T19:03:22.695020+00:00", "trade", 5.89, 199.0]
["2026-09-18T19:03:22.695389+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:22.696299+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:03:22.696565+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:22.697918+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:24.418720+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:03:24.727353+00:00", "trade", 5.89, 60.0]
["2026-09-18T19:03:24.728181+00:00", "trade", 5.885, 60.0]
["2026-09-18T19:03:25.487201+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:03:25.677185+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:25.695787+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:03:27.244073+00:00", "trade", 5.89, 309.0]
["2026-09-18T19:03:27.244135+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:03:27.244605+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:27.244606+00:00", "trade", 5.89, 352.0]
["2026-09-18T19:03:27.244607+00:00", "trade", 5.89, 549.0]
["2026-09-18T19:03:27.244609+00:00", "trade", 5.89, 1700.0]
["2026-09-18T19:03:27.244610+00:00", "trade", 5.89, 1000.0]
["2026-09-18T19:03:27.244613+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:27.244614+00:00", "trade", 5.89, 35.0]
["2026-09-18T19:03:27.244618+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:27.244618+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:27.244618+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:27.244620+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:27.244621+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:03:27.244626+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:03:27.244626+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:03:27.244628+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:03:27.244628+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:27.244633+00:00", "trade", 5.89, 42.0]
["2026-09-18T19:03:27.244633+00:00", "trade", 5.89, 58.0]
["2026-09-18T19:03:27.244635+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:03:27.244636+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:03:27.244640+00:00", "trade", 5.89, 2000.0]
["2026-09-18T19:03:27.244640+00:00", "trade", 5.89, 900.0]
["2026-09-18T19:03:27.244641+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:27.244646+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:03:27.244648+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:27.244666+00:00", "trade", 5.89, 250.0]
["2026-09-18T19:03:27.244672+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:03:27.244689+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:27.244699+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:03:27.244730+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:27.244790+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:03:27.244823+00:00", "quote", 5.88, 5.9]
["2026-09-18T19:03:27.244839+00:00", "quote", 5.88, 5.9]
["2026-09-18T19:03:27.244947+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.244963+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.244967+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.244984+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:27.244985+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.244998+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245005+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245012+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245019+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245026+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245033+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245039+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245046+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245052+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245058+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245065+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245071+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245076+00:00", "trade", 5.89, 21.0]
["2026-09-18T19:03:27.245078+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245086+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245093+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245099+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245106+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245108+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245174+00:00", "trade", 5.89, 2110.0]
["2026-09-18T19:03:27.245176+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:03:27.245176+00:00", "trade", 5.89, 24.0]
["2026-09-18T19:03:27.245177+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:03:27.245223+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245425+00:00", "trade", 5.895, 18.0]
["2026-09-18T19:03:27.245449+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245462+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245626+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245642+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245684+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245699+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245731+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245913+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.245984+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.246381+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.246679+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.246693+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.246714+00:00", "trade", 5.8921, 7411.0]
["2026-09-18T19:03:27.246723+00:00", "trade", 5.895, 18.0]
["2026-09-18T19:03:27.247303+00:00", "trade", 5.8903, 60.0]
["2026-09-18T19:03:27.247541+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.252837+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.252849+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.252902+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.253223+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.254359+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:03:27.255319+00:00", "trade", 5.895, 700.0]
["2026-09-18T19:03:27.255405+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:03:27.255445+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:03:27.255504+00:00", "trade", 5.895, 18.0]
["2026-09-18T19:03:27.255978+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:03:27.256061+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.261586+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:03:27.294107+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:03:27.297509+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.318552+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:03:27.322453+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:03:27.323114+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.323132+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.323139+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.323147+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.323153+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.523728+00:00", "trade", 5.89, 67.0]
["2026-09-18T19:03:27.524157+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.546043+00:00", "trade", 5.89, 95.0]
["2026-09-18T19:03:27.546416+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.546856+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.756054+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.756482+00:00", "trade", 5.89, 78.0]
["2026-09-18T19:03:27.756508+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.773416+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:28.245534+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:28.246280+00:00", "trade", 5.89, 170.0]
["2026-09-18T19:03:28.246456+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:28.316410+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:28.511171+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:03:28.515475+00:00", "trade", 5.8901, 51.0]
["2026-09-18T19:03:28.827155+00:00", "trade", 5.8901, 3900.0]
["2026-09-18T19:03:28.827880+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:28.828063+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:28.853054+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:29.683351+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:29.847135+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:30.267055+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:30.453991+00:00", "trade", 5.89, 1200.0]
["2026-09-18T19:03:30.454649+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:30.621925+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:30.789197+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:30.804375+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:31.454614+00:00", "trade", 5.895, 12.0]
["2026-09-18T19:03:31.455317+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:31.455779+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:31.832586+00:00", "trade", 5.8901, 4200.0]
["2026-09-18T19:03:32.199422+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:32.242961+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:03:33.018083+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:03:33.019255+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:33.020140+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:03:33.020415+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:33.532847+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:33.699752+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:03:33.872992+00:00", "trade", 5.8923, 101.0]
["2026-09-18T19:03:34.314644+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:03:34.338846+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:34.340998+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:03:34.341679+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:34.341749+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:34.344398+00:00", "trade", 5.895, 2200.0]
["2026-09-18T19:03:34.345159+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:03:34.346220+00:00", "trade", 5.895, 6450.0]
["2026-09-18T19:03:34.346896+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:34.374761+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:34.575379+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:03:34.952677+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:34.952689+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:35.048956+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:35.049223+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:03:35.049400+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:35.049949+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:03:35.970249+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.018763+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.116624+00:00", "trade", 5.895, 900.0]
["2026-09-18T19:03:36.333855+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.374347+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.404523+00:00", "trade", 5.9, 222.0]
["2026-09-18T19:03:36.583457+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:03:36.848894+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.859453+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.881906+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.881962+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.882402+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.947853+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:37.066901+00:00", "trade", 5.895, 800.0]
["2026-09-18T19:03:37.067663+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:37.067670+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:38.104508+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:38.563211+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:03:38.563913+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:39.474764+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:41.149044+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:43.020774+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:43.021788+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:43.596613+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:43.597207+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:43.597663+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:45.055621+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:45.076191+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:03:45.091609+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:03:47.974564+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:03:48.005519+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:48.005636+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:48.006108+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:50.211194+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:50.212486+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:50.213566+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:50.219410+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:50.975265+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:03:50.976253+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:51.185189+00:00", "trade", 5.891, 7.0]
["2026-09-18T19:03:52.771961+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:52.772417+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:54.907780+00:00", "trade", 5.8923, 30.0]
["2026-09-18T19:03:56.444605+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:03:57.248368+00:00", "trade", 5.8928, 46.0]
["2026-09-18T19:03:57.445086+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:03:57.548885+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:03:57.560873+00:00", "trade", 5.895, 96.0]
["2026-09-18T19:03:58.964472+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:03:58.964586+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:03:58.965146+00:00", "trade", 5.89, 76.0]
["2026-09-18T19:03:59.499779+00:00", "trade", 5.8914, 9.0]
["2026-09-18T19:04:00.605156+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:04:01.456155+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:04:01.456785+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:04:02.221837+00:00", "trade", 5.8914, 3.0]
["2026-09-18T19:04:02.245034+00:00", "trade", 5.895, 800.0]
["2026-09-18T19:04:02.394266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:02.394736+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:02.408887+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:04:02.408966+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:02.409313+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:02.829078+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:03.090338+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:03.094725+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:03.097730+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:03.102052+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:03.192771+00:00", "trade", 5.895, 1400.0]
["2026-09-18T19:04:03.193448+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:03.540008+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:03.811130+00:00", "trade", 5.895, 222.0]
["2026-09-18T19:04:03.811561+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:03.952539+00:00", "trade", 5.895, 183.0]
["2026-09-18T19:04:03.952540+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:04:03.955332+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:04:03.955559+00:00", "trade", 5.895, 177.0]
["2026-09-18T19:04:03.958117+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:04:03.960892+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:04:03.963647+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:04:04.087618+00:00", "trade", 5.895, 103.0]
["2026-09-18T19:04:05.367812+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:04:06.611571+00:00", "trade", 5.895, 70.0]
["2026-09-18T19:04:07.411273+00:00", "trade", 5.895, 331.0]
["2026-09-18T19:04:07.418390+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:04:07.516903+00:00", "trade", 5.895, 367.0]
["2026-09-18T19:04:08.059762+00:00", "trade", 5.8916, 45.0]
["2026-09-18T19:04:08.060475+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:04:08.061665+00:00", "trade", 5.8964, 4.0]
["2026-09-18T19:04:08.642723+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:04:10.395996+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:10.936059+00:00", "trade", 5.8908, 4.0]
["2026-09-18T19:04:11.770895+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:04:12.118134+00:00", "trade", 5.895, 1200.0]
["2026-09-18T19:04:12.749251+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:04:12.999338+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:13.251228+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:04:13.394613+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:13.738059+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:04:15.249265+00:00", "trade", 5.8999, 20.0]
["2026-09-18T19:04:15.249939+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:04:21.515790+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:21.703951+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:27.250365+00:00", "trade", 5.895, 13.0]
["2026-09-18T19:04:28.345845+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:29.039695+00:00", "trade", 5.8945, 100.0]
["2026-09-18T19:04:29.438671+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:29.655499+00:00", "trade", 5.8964, 1.0]
["2026-09-18T19:04:29.656161+00:00", "trade", 5.895, 11.0]
["2026-09-18T19:04:29.656325+00:00", "trade", 5.89, 4.0]
["2026-09-18T19:04:31.455734+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:04:31.806948+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:04:32.325550+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:34.027293+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:04:34.641084+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:34.822936+00:00", "trade", 5.8967, 13.0]
["2026-09-18T19:04:34.845191+00:00", "trade", 5.8967, 1.0]
["2026-09-18T19:04:35.548271+00:00", "trade", 5.8964, 2.0]
["2026-09-18T19:04:35.810524+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:36.047065+00:00", "trade", 5.9, 17.0]
["2026-09-18T19:04:36.746316+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:37.632480+00:00", "trade", 5.8901, 55.0]
["2026-09-18T19:04:41.194483+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:04:41.929703+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:04:43.235017+00:00", "trade", 5.895, 7500.0]
["2026-09-18T19:04:43.235078+00:00", "trade", 5.89, 7500.0]
["2026-09-18T19:04:43.235186+00:00", "trade", 5.89, 96.0]
["2026-09-18T19:04:43.235470+00:00", "trade", 5.89, 103.0]
["2026-09-18T19:04:43.235477+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:04:43.235479+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:04:43.235482+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:04:43.235853+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.235870+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.235884+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.235943+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.235961+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.235972+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.236140+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:04:43.236326+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.236418+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.236669+00:00", "trade", 5.89, 57.0]
["2026-09-18T19:04:43.237651+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.241604+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.473294+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.477688+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:43.672255+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:04:43.674497+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:04:43.694388+00:00", "trade", 5.8961, 10.0]
["2026-09-18T19:04:44.674881+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:04:44.674913+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:04:44.969034+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:44.988256+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:45.228338+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:45.273294+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:45.366625+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:04:45.370581+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:04:45.371035+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:45.372396+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:04:45.374871+00:00", "trade", 5.8903, 53.0]
["2026-09-18T19:04:45.376968+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:04:45.498422+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:04:46.620650+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:46.621384+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:46.685990+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:04:47.484541+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:47.623731+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:04:47.624437+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:47.962434+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:48.063396+00:00", "trade", 5.8902, 17.0]
["2026-09-18T19:04:48.341779+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:48.951699+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:04:49.408290+00:00", "trade", 5.8904, 16.0]
["2026-09-18T19:04:49.788345+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:04:50.391927+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:50.392379+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:50.393453+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:04:50.856273+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:50.856734+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:50.898804+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:51.258470+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:04:51.314628+00:00", "trade", 5.895, 250.0]
["2026-09-18T19:04:51.430998+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:04:52.760343+00:00", "trade", 5.888, 100.0]
["2026-09-18T19:04:54.085533+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:54.086449+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:55.031188+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:04:56.086980+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:04:56.837870+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:04:57.252376+00:00", "trade", 5.8925, 33.0]
["2026-09-18T19:04:58.767178+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:05:00.472168+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:05:01.181121+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:01.279922+00:00", "trade", 5.8932, 1.0]
["2026-09-18T19:05:01.454190+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:05:01.469476+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:01.826790+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:05:02.466557+00:00", "trade", 5.895, 38.0]
["2026-09-18T19:05:03.267255+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:03.852367+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:04.189086+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:04.189549+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:04.979679+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:05:04.980337+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:05:05.304409+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:05:06.407490+00:00", "trade", 5.9, 7.0]
["2026-09-18T19:05:06.427299+00:00", "trade", 5.895, 75.0]
["2026-09-18T19:05:08.077658+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:05:08.078385+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:05:08.921054+00:00", "trade", 5.8928, 10.0]
["2026-09-18T19:05:10.665140+00:00", "trade", 5.8883, 106.0]
["2026-09-18T19:05:11.504010+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:11.610308+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:11.610762+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:12.006364+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:05:12.006485+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:05:12.007085+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:12.007097+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:12.007551+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:12.021798+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:05:12.077169+00:00", "trade", 5.8928, 35.0]
["2026-09-18T19:05:12.591148+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:12.917714+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:13.073530+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:13.106064+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:13.250428+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:13.265910+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:13.459373+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:13.488775+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:13.947093+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:05:14.914928+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:05:15.408789+00:00", "trade", 5.895, 359.0]
["2026-09-18T19:05:15.658366+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:15.879197+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:05:15.943903+00:00", "trade", 5.8901, 5.0]
["2026-09-18T19:05:16.180128+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:16.180598+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:16.245745+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:16.246219+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:17.047191+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:05:17.047204+00:00", "trade", 5.9, 7.0]
["2026-09-18T19:05:17.047914+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:17.121142+00:00", "trade", 5.8888, 16.0]
["2026-09-18T19:05:17.336309+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:17.669425+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:17.670093+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:17.670553+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:19.687006+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:19.687464+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:21.188082+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:21.188523+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:21.685795+00:00", "trade", 5.8904, 100.0]
["2026-09-18T19:05:21.818040+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:21.824867+00:00", "trade", 5.8942, 100.0]
["2026-09-18T19:05:22.317013+00:00", "trade", 5.8901, 25.0]
["2026-09-18T19:05:24.103350+00:00", "trade", 5.8928, 25.0]
["2026-09-18T19:05:24.104085+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:05:24.104246+00:00", "trade", 5.89, 14.0]
["2026-09-18T19:05:24.397863+00:00", "trade", 5.895, 13.0]
["2026-09-18T19:05:24.398261+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.798789+00:00", "trade", 5.89, 981.0]
["2026-09-18T19:05:24.798790+00:00", "trade", 5.89, 318.0]
["2026-09-18T19:05:24.798793+00:00", "trade", 5.89, 3500.0]
["2026-09-18T19:05:24.798793+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:05:24.798798+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:05:24.798798+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:05:24.798799+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:05:24.798801+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:05:24.798814+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:05:24.798823+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:05:24.798824+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:05:24.798829+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:05:24.798831+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:05:24.798836+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:05:24.798874+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:05:24.798879+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:05:24.798895+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:05:24.798982+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:05:24.799007+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799009+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799014+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799020+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799034+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799047+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799054+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799060+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799068+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799075+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799082+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799088+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799094+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799100+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799107+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799120+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799127+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799134+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799139+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:05:24.799140+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799147+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:05:24.799168+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:05:24.799175+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:05:24.799182+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:05:24.799185+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:05:24.799189+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:05:24.799196+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:05:24.799202+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:05:24.799208+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:05:24.799215+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:05:24.799221+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:05:24.799222+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:05:24.799225+00:00", "trade", 5.89, 9.0]
["2026-09-18T19:05:24.799225+00:00", "trade", 5.89, 800.0]
["2026-09-18T19:05:24.799225+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:05:24.799225+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799227+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799234+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799241+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799247+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799254+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799261+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799280+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799308+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799322+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799336+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799337+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:05:24.799349+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799361+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799362+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799369+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799370+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799375+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799382+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799395+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799398+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:05:24.799402+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799408+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799413+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:05:24.799415+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799468+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799518+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799537+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799555+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799626+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799663+00:00", "trade", 5.88, 73.0]
["2026-09-18T19:05:24.799770+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799785+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799803+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799810+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799820+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.799921+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.800031+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.800088+00:00", "trade", 5.88, 165.0]
["2026-09-18T19:05:24.800223+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.800285+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.800383+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.800999+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.801000+00:00", "trade", 5.89, 39.0]
["2026-09-18T19:05:24.801130+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.801467+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.801570+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:05:24.801580+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.801918+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.802020+00:00", "trade", 5.89, 121.0]
["2026-09-18T19:05:24.802104+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.810956+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:05:24.871162+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.871619+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:24.902147+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:26.497626+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:05:27.539402+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:05:27.539755+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:05:27.565238+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:05:27.783451+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:05:28.863175+00:00", "trade", 5.885, 4300.0]
["2026-09-18T19:05:29.041631+00:00", "trade", 5.885, 1500.0]
["2026-09-18T19:05:29.044644+00:00", "trade", 5.885, 1500.0]
["2026-09-18T19:05:29.098094+00:00", "trade", 5.885, 18.0]
["2026-09-18T19:05:29.147512+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:05:29.494920+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:05:30.778684+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:05:31.133456+00:00", "trade", 5.8801, 25.0]
["2026-09-18T19:05:35.020193+00:00", "trade", 5.885, 65.0]
["2026-09-18T19:05:36.045325+00:00", "trade", 5.885, 4.0]
["2026-09-18T19:05:36.148424+00:00", "trade", 5.8859, 7.0]
["2026-09-18T19:05:36.171088+00:00", "trade", 5.8859, 1.0]
["2026-09-18T19:05:37.354842+00:00", "trade", 5.8849, 200.0]
["2026-09-18T19:05:37.357399+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:05:37.540720+00:00", "trade", 5.8867, 1.0]
["2026-09-18T19:05:37.542361+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:37.543518+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:38.338153+00:00", "trade", 5.8864, 300.0]
["2026-09-18T19:05:39.153962+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:05:39.156231+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:05:39.197636+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:05:39.756854+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:05:40.179477+00:00", "trade", 5.885, 250.0]
["2026-09-18T19:05:40.308836+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:05:40.830690+00:00", "trade", 5.888, 100.0]
["2026-09-18T19:05:42.055699+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:44.479547+00:00", "trade", 5.8931, 1.0]
["2026-09-18T19:05:47.046161+00:00", "trade", 5.885, 12.0]
["2026-09-18T19:05:48.982029+00:00", "trade", 5.8906, 4.0]
["2026-09-18T19:05:49.161446+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:05:49.161986+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:05:49.165569+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:05:49.167821+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:05:51.168427+00:00", "trade", 5.8864, 100.0]
["2026-09-18T19:05:51.169129+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:05:51.908448+00:00", "trade", 5.885, 14.0]
["2026-09-18T19:05:51.908809+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:05:53.865494+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:53.866338+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:54.401650+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:54.479386+00:00", "trade", 5.8859, 1.0]
["2026-09-18T19:05:54.848676+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:55.455381+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:57.295931+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:05:57.514150+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:57.514894+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:05:58.490251+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:05:59.600382+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:00.008989+00:00", "trade", 5.8899, 1000.0]
["2026-09-18T19:06:00.138328+00:00", "trade", 5.89, 14.0]
["2026-09-18T19:06:00.480721+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:06:00.480781+00:00", "trade", 5.89, 415.0]
["2026-09-18T19:06:00.480862+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:06:00.481413+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:00.481538+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:00.481552+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:00.481559+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:00.481571+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:00.481579+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:00.481861+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:00.483668+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:00.484469+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:00.486690+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:01.064504+00:00", "trade", 5.89, 3371.0]
["2026-09-18T19:06:01.065152+00:00", "trade", 5.885, 6.0]
["2026-09-18T19:06:01.067059+00:00", "trade", 5.8899, 493.0]
["2026-09-18T19:06:01.466335+00:00", "trade", 5.885, 13.0]
["2026-09-18T19:06:01.481585+00:00", "trade", 5.885, 50.0]
["2026-09-18T19:06:01.841338+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.227412+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:06:02.455945+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.647222+00:00", "trade", 5.8899, 3900.0]
["2026-09-18T19:06:02.667055+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.667074+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:06:02.668109+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.668930+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.668979+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.668999+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.670079+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.682352+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:06:02.684460+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:06:02.685560+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.685830+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.686546+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:02.842459+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:03.215832+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:03.231962+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:03.390676+00:00", "trade", 5.8899, 2.0]
["2026-09-18T19:06:03.391386+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:06:04.301731+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:04.454257+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:05.315955+00:00", "trade", 5.885, 1400.0]
["2026-09-18T19:06:05.791393+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:06:05.791480+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:06:05.829738+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:06:05.860313+00:00", "trade", 5.8926, 3.0]
["2026-09-18T19:06:06.044791+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:06:06.243520+00:00", "trade", 5.888, 80.0]
["2026-09-18T19:06:06.955365+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:07.035677+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:07.708127+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:08.078761+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:08.109386+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:08.285814+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:08.288066+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:08.458512+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:08.664278+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:09.344325+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:06:09.424073+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:06:10.300311+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:10.447556+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:10.593435+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:10.858344+00:00", "trade", 5.885, 50.0]
["2026-09-18T19:06:10.859051+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:06:11.220325+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:11.293284+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:11.504427+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:06:11.505203+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:11.660272+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:11.668203+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:11.887059+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:11.942783+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:14.004705+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:14.005156+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:14.323508+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:14.757304+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:14.878034+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:14.996296+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:15.098184+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:15.208263+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:15.422460+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:15.517236+00:00", "trade", 5.885, 9.0]
["2026-09-18T19:06:16.265296+00:00", "trade", 5.885, 50.0]
["2026-09-18T19:06:16.267611+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:06:16.273292+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:06:16.334708+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:06:16.347153+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:16.434862+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:16.506172+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:16.915716+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:18.052380+00:00", "trade", 5.885, 1701.0]
["2026-09-18T19:06:19.372087+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:06:19.372476+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:06:19.388737+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:06:19.389317+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:06:20.336123+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:06:21.268807+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:21.295528+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:21.489496+00:00", "trade", 5.8899, 4.0]
["2026-09-18T19:06:21.691881+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:22.056253+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:23.774768+00:00", "trade", 5.8876, 48.0]
["2026-09-18T19:06:23.867047+00:00", "trade", 5.8902, 100.0]
["2026-09-18T19:06:24.028373+00:00", "trade", 5.887, 200.0]
["2026-09-18T19:06:25.525428+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:25.525492+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:25.525505+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:25.525948+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:25.529172+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:25.529196+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:25.562660+00:00", "trade", 5.891, 23.0]
["2026-09-18T19:06:26.158579+00:00", "trade", 5.885, 64.0]
["2026-09-18T19:06:26.158600+00:00", "trade", 5.88, 64.0]
["2026-09-18T19:06:26.158624+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:06:26.158650+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:06:26.158670+00:00", "trade", 5.88, 13.0]
["2026-09-18T19:06:26.158681+00:00", "trade", 5.885, 13.0]
["2026-09-18T19:06:26.158703+00:00", "trade", 5.88, 23.0]
["2026-09-18T19:06:26.158721+00:00", "trade", 5.885, 23.0]
["2026-09-18T19:06:27.294367+00:00", "trade", 5.8897, 5.0]
["2026-09-18T19:06:27.295101+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:06:27.295233+00:00", "trade", 5.885, 6.0]
["2026-09-18T19:06:27.853800+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:27.854263+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:29.396495+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:06:29.401917+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:06:29.402045+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:06:29.418818+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:06:29.483539+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:06:29.604646+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:29.764086+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:30.248537+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:30.248993+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:30.430087+00:00", "trade", 5.8902, 44.0]
["2026-09-18T19:06:30.650932+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:30.651396+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:31.811128+00:00", "trade", 5.8801, 7.0]
["2026-09-18T19:06:31.858009+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:31.858470+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:33.088836+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:33.088856+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:33.089288+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:33.089310+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:33.089323+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:33.089782+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:33.169589+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:06:33.169974+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:36.079084+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:36.079095+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:36.079103+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:36.079548+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:36.780972+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:36.781428+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:37.921291+00:00", "trade", 5.885, 497.0]
["2026-09-18T19:06:37.921976+00:00", "trade", 5.885, 7.0]
["2026-09-18T19:06:38.597862+00:00", "trade", 5.885, 11.0]
["2026-09-18T19:06:38.994962+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:38.995415+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:39.233720+00:00", "trade", 5.885, 497.0]
["2026-09-18T19:06:39.234508+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:39.234972+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:40.690571+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:06:40.878937+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:40.878961+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:40.878977+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:40.879413+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:40.927219+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:41.152569+00:00", "trade", 5.8873, 497.0]
["2026-09-18T19:06:41.247153+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:41.340840+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:41.398309+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:42.120147+00:00", "trade", 5.89, 4.0]
["2026-09-18T19:06:42.703005+00:00", "trade", 5.8899, 497.0]
["2026-09-18T19:06:42.722007+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:42.722461+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:43.635980+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:43.726802+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:47.018628+00:00", "trade", 5.885, 4.0]
["2026-09-18T19:06:47.019259+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:06:48.377644+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:48.378119+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:49.310592+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:06:50.056057+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:50.061260+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:50.074320+00:00", "trade", 5.885, 497.0]
["2026-09-18T19:06:50.165828+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:50.241693+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:51.099776+00:00", "trade", 5.8899, 100.0]
["2026-09-18T19:06:51.138125+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:51.147421+00:00", "trade", 5.8899, 60.0]
["2026-09-18T19:06:52.153352+00:00", "trade", 5.8899, 497.0]
["2026-09-18T19:06:53.183621+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:53.609694+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:54.222918+00:00", "trade", 5.8874, 5.0]
["2026-09-18T19:06:54.418477+00:00", "trade", 5.885, 7.0]
["2026-09-18T19:06:54.696602+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:55.579431+00:00", "trade", 5.8902, 3.0]
["2026-09-18T19:06:56.193680+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:57.338006+00:00", "trade", 5.8872, 2.0]
["2026-09-18T19:06:57.338844+00:00", "trade", 5.88, 86.0]
["2026-09-18T19:06:57.339008+00:00", "trade", 5.88, 104.0]
["2026-09-18T19:06:57.339692+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:57.968221+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:06:58.685620+00:00", "trade", 5.8899, 10.0]
["2026-09-18T19:06:58.686344+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:06:58.686497+00:00", "trade", 5.885, 7.0]
["2026-09-18T19:06:59.011839+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:06:59.011871+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:07:00.019156+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:00.220142+00:00", "trade", 5.8899, 200.0]
["2026-09-18T19:07:00.220844+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:01.454422+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:07:02.234980+00:00", "trade", 5.8903, 100.0]
["2026-09-18T19:07:02.536467+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:02.722125+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:03.651593+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:03.657129+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:04.624521+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:04.871795+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:05.185691+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:07:05.292639+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:05.298267+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:05.466118+00:00", "trade", 5.8851, 1.0]
["2026-09-18T19:07:05.599434+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:08.396713+00:00", "trade", 5.885, 19.0]
["2026-09-18T19:07:08.397509+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:07:08.436737+00:00", "trade", 5.8808, 5896.0]
["2026-09-18T19:07:08.437104+00:00", "trade", 5.8808, 1.0]
["2026-09-18T19:07:08.446841+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:07:08.447209+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:07:08.743734+00:00", "trade", 5.885, 50.0]
["2026-09-18T19:07:09.744398+00:00", "trade", 5.885, 4.0]
["2026-09-18T19:07:13.501092+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:07:15.188820+00:00", "trade", 5.885, 32.0]
["2026-09-18T19:07:15.189469+00:00", "trade", 5.885, 11.0]
["2026-09-18T19:07:15.189555+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:15.189562+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:15.190014+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:17.293558+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:17.294015+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:19.147950+00:00", "trade", 5.885, 251.0]
["2026-09-18T19:07:20.379781+00:00", "trade", 5.8903, 100.0]
["2026-09-18T19:07:20.892414+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:07:20.893080+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:25.800580+00:00", "trade", 5.8857, 4.0]
["2026-09-18T19:07:27.599760+00:00", "trade", 5.8877, 250.0]
["2026-09-18T19:07:27.605587+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:07:27.606369+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:27.606840+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:28.170495+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:07:29.146561+00:00", "trade", 5.8835, 49.0]
["2026-09-18T19:07:29.147247+00:00", "trade", 5.885, 8.0]
["2026-09-18T19:07:29.644081+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:29.799269+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:29.799724+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:30.502994+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:07:30.566883+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:07:31.312395+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:07:32.559498+00:00", "trade", 5.8902, 14.0]
["2026-09-18T19:07:33.556655+00:00", "trade", 5.885, 6.0]
["2026-09-18T19:07:33.813496+00:00", "trade", 5.8859, 3.0]
["2026-09-18T19:07:35.207865+00:00", "trade", 5.8823, 25.0]
["2026-09-18T19:07:35.709601+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:07:37.076318+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:07:37.338346+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:07:38.768487+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:07:39.086022+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:39.086485+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:39.254955+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:40.030951+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:40.722019+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:40.801998+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:07:41.266845+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:41.662671+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:41.663126+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:41.667778+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:41.668232+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:41.870362+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:42.053800+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:42.076023+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:07:42.076766+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:42.099996+00:00", "trade", 5.8902, 23.0]
["2026-09-18T19:07:42.234484+00:00", "trade", 5.8824, 1.0]
["2026-09-18T19:07:42.234501+00:00", "trade", 5.8824, 1.0]
["2026-09-18T19:07:42.778572+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:07:43.228886+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:43.729495+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:44.177193+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:44.352710+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:44.353167+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:44.685509+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:44.685969+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:45.638855+00:00", "trade", 5.8899, 10.0]
["2026-09-18T19:07:45.639513+00:00", "trade", 5.885, 9.0]
["2026-09-18T19:07:45.782708+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:46.895649+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:47.498607+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:47.499397+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:47.503552+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:47.504011+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:47.728428+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:48.500065+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:49.436641+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:49.436680+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:49.436689+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:49.522144+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:49.555563+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:50.121529+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:50.522697+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:50.522718+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:51.171812+00:00", "trade", 5.89, 42.0]
["2026-09-18T19:07:51.172553+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:07:51.172604+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:51.335340+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:51.516422+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:51.626434+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:51.750128+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:07:51.750906+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:52.955230+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:52.955690+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:53.017334+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:54.189031+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:54.189482+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:54.189630+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:54.286971+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:07:54.291317+00:00", "trade", 5.89, 582.0]
["2026-09-18T19:07:54.291320+00:00", "trade", 5.89, 11.0]
["2026-09-18T19:07:54.291320+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291321+00:00", "trade", 5.89, 18.0]
["2026-09-18T19:07:54.291325+00:00", "trade", 5.89, 70.0]
["2026-09-18T19:07:54.291327+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:07:54.291327+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:07:54.291329+00:00", "trade", 5.89, 1500.0]
["2026-09-18T19:07:54.291331+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:07:54.291335+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291337+00:00", "trade", 5.89, 4600.0]
["2026-09-18T19:07:54.291337+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291341+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:07:54.291342+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:07:54.291345+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:07:54.291345+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:07:54.291348+00:00", "trade", 5.89, 318.0]
["2026-09-18T19:07:54.291349+00:00", "trade", 5.89, 1200.0]
["2026-09-18T19:07:54.291351+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291352+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:07:54.291352+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:07:54.291372+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:07:54.291397+00:00", "trade", 5.89, 1433.0]
["2026-09-18T19:07:54.291408+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:07:54.291408+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:07:54.291409+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:07:54.291414+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:07:54.291416+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291416+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291417+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291417+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:07:54.291418+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291431+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291451+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291521+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291594+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:54.291730+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291731+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:07:54.291732+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291734+00:00", "trade", 5.89, 1600.0]
["2026-09-18T19:07:54.291734+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:07:54.291734+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:54.291735+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:07:54.291753+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:07:54.291769+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291776+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291784+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291791+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291798+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291805+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291811+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291818+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291825+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291832+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291838+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291845+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291847+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:07:54.291851+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.291853+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291859+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291866+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291873+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291879+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291887+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291894+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291896+00:00", "trade", 5.89, 632.0]
["2026-09-18T19:07:54.291897+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291901+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291903+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:07:54.291907+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291911+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:07:54.291914+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291921+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291928+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291932+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:07:54.291934+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291940+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291947+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291962+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.291970+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:07:54.292021+00:00", "trade", 5.89, 141.0]
["2026-09-18T19:07:54.292022+00:00", "trade", 5.89, 174.0]
["2026-09-18T19:07:54.292022+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.292039+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:07:54.292040+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.292042+00:00", "trade", 5.89, 90.0]
["2026-09-18T19:07:54.292042+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.292052+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.292112+00:00", "trade", 5.89, 567.0]
["2026-09-18T19:07:54.292119+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.292235+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.292327+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.292442+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.292487+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.292539+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.292578+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.292685+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.292944+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.293175+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.293317+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.293456+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:07:54.293560+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:07:54.293712+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.293730+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.293813+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.294053+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.294187+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.294249+00:00", "trade", 5.89, 360.0]
["2026-09-18T19:07:54.294866+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.295628+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:07:54.295850+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.296306+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.296313+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.296320+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.296385+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.296446+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.299460+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.299868+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:54.301740+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.301750+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.303481+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.310622+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.310939+00:00", "trade", 5.895, 800.0]
["2026-09-18T19:07:54.311004+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:07:54.311082+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:07:54.311425+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.311687+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.311740+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.311883+00:00", "trade", 5.895, 1600.0]
["2026-09-18T19:07:54.311929+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:07:54.312397+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.326688+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:07:54.326995+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.327002+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.327366+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:07:54.360139+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:07:54.380874+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.593358+00:00", "trade", 5.89, 128.0]
["2026-09-18T19:07:54.593738+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:07:54.593800+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.594008+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:07:54.594621+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.843266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.847864+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:54.848584+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:55.149177+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:07:55.281973+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:07:55.760038+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:07:55.760707+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:07:55.761481+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:55.907933+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:56.251385+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:07:56.488170+00:00", "trade", 5.8899, 50.0]
["2026-09-18T19:07:56.747598+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:56.987374+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.012127+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.252129+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:07:57.372291+00:00", "trade", 5.8901, 4300.0]
["2026-09-18T19:07:57.561382+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:07:57.561383+00:00", "trade", 5.895, 85.0]
["2026-09-18T19:07:57.561384+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:07:57.561398+00:00", "trade", 5.89, 1034.0]
["2026-09-18T19:07:57.561398+00:00", "trade", 5.89, 318.0]
["2026-09-18T19:07:57.561399+00:00", "trade", 5.89, 2248.0]
["2026-09-18T19:07:57.561402+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:07:57.561405+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:07:57.561407+00:00", "trade", 5.89, 14.0]
["2026-09-18T19:07:57.561409+00:00", "trade", 5.89, 91.0]
["2026-09-18T19:07:57.561413+00:00", "trade", 5.89, 95.0]
["2026-09-18T19:07:57.561433+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:07:57.561451+00:00", "trade", 5.89, 1152.0]
["2026-09-18T19:07:57.561452+00:00", "trade", 5.89, 81.0]
["2026-09-18T19:07:57.561453+00:00", "trade", 5.89, 1200.0]
["2026-09-18T19:07:57.561454+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:07:57.561457+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:07:57.561556+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.561565+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.561657+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.561678+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.561748+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:07:57.561765+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:07:57.561805+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:07:57.561826+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:07:57.561889+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.561969+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:57.562012+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:07:57.562135+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.562136+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:07:57.562322+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.562332+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.562455+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.562502+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.564005+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.571465+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.607660+00:00", "trade", 5.8933, 55.0]
["2026-09-18T19:07:57.663268+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.663793+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:07:57.680058+00:00", "trade", 5.8901, 45.0]
["2026-09-18T19:07:57.706963+00:00", "trade", 5.8902, 44.0]
["2026-09-18T19:07:57.882106+00:00", "trade", 5.8901, 493.0]
["2026-09-18T19:07:57.934401+00:00", "trade", 5.8901, 3900.0]
["2026-09-18T19:07:58.809595+00:00", "trade", 5.8899, 100.0]
["2026-09-18T19:07:58.933837+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:07:59.099923+00:00", "trade", 5.8902, 31.0]
["2026-09-18T19:07:59.340536+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:08:00.168477+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:00.195811+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:00.477212+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:00.827108+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:00.877378+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:01.047478+00:00", "trade", 5.895, 497.0]
["2026-09-18T19:08:01.147405+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:01.167974+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:01.199323+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:01.395304+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:08:01.395393+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:08:01.395460+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:01.395641+00:00", "trade", 5.895, 11.0]
["2026-09-18T19:08:01.395672+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:01.447423+00:00", "trade", 5.89, 16.0]
["2026-09-18T19:08:01.464259+00:00", "trade", 5.895, 11.0]
["2026-09-18T19:08:01.858173+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:02.070356+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:08:02.070364+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:08:02.070490+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:08:02.710263+00:00", "trade", 5.8918, 497.0]
["2026-09-18T19:08:03.820001+00:00", "trade", 5.8902, 100.0]
["2026-09-18T19:08:03.873067+00:00", "trade", 5.8902, 497.0]
["2026-09-18T19:08:04.313824+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:04.314779+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:04.603715+00:00", "trade", 5.8955, 1800.0]
["2026-09-18T19:08:04.747142+00:00", "trade", 5.8921, 500.0]
["2026-09-18T19:08:05.125795+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:08:05.459561+00:00", "trade", 5.892, 497.0]
["2026-09-18T19:08:05.636628+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:05.661660+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:07.530522+00:00", "trade", 5.895, 497.0]
["2026-09-18T19:08:07.617285+00:00", "trade", 5.895, 900.0]
["2026-09-18T19:08:08.360171+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:08:08.360936+00:00", "trade", 5.89, 88.0]
["2026-09-18T19:08:08.361135+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:08.361611+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:08.556266+00:00", "trade", 5.89, 187.0]
["2026-09-18T19:08:08.556441+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:08.556661+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:08:08.556898+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:08.809671+00:00", "trade", 5.8922, 497.0]
["2026-09-18T19:08:08.810421+00:00", "trade", 5.89, 127.0]
["2026-09-18T19:08:09.800580+00:00", "trade", 5.89, 84.0]
["2026-09-18T19:08:11.033517+00:00", "trade", 5.8902, 100.0]
["2026-09-18T19:08:11.056558+00:00", "trade", 5.89, 107.0]
["2026-09-18T19:08:11.337115+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:08:11.337631+00:00", "trade", 5.895, 397.0]
["2026-09-18T19:08:11.338587+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:11.339724+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:12.363320+00:00", "trade", 5.8924, 1.0]
["2026-09-18T19:08:12.596250+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:08:12.871822+00:00", "trade", 5.895, 497.0]
["2026-09-18T19:08:13.120627+00:00", "trade", 5.8938, 25.0]
["2026-09-18T19:08:13.496238+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:08:14.496896+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:08:14.757380+00:00", "trade", 5.8901, 25.0]
["2026-09-18T19:08:17.408785+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:08:17.859888+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:08:18.803963+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:08:19.913888+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:08:21.272867+00:00", "trade", 5.8926, 2000.0]
["2026-09-18T19:08:21.616620+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:21.617611+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:22.039461+00:00", "trade", 5.8894, 1.0]
["2026-09-18T19:08:24.071272+00:00", "trade", 5.8902, 339.0]
["2026-09-18T19:08:25.040147+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:08:25.556794+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:08:27.263219+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:08:28.117972+00:00", "trade", 5.895, 699.0]
["2026-09-18T19:08:28.118985+00:00", "trade", 5.895, 201.0]
["2026-09-18T19:08:28.179377+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:08:29.119630+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:08:31.148580+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:08:31.156592+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:08:32.396101+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:08:35.263245+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:08:35.299042+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:08:35.673112+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:08:37.169579+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:37.281675+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:37.341586+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:37.529464+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:38.016015+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:08:38.021999+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:08:39.429615+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:39.430075+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:39.430514+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:39.558870+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:40.792721+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:08:40.793445+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:08:41.736998+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:08:44.211608+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:08:44.212275+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:08:45.266551+00:00", "trade", 5.8926, 1.0]
["2026-09-18T19:08:45.998778+00:00", "trade", 5.8909, 35.0]
["2026-09-18T19:08:46.267026+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:46.267486+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:08:46.396038+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:08:48.616781+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:08:49.674160+00:00", "trade", 5.891, 10.0]
["2026-09-18T19:08:50.293402+00:00", "trade", 5.8897, 100.0]
["2026-09-18T19:08:51.050159+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:08:53.794905+00:00", "trade", 5.8963, 1.0]
["2026-09-18T19:08:53.996930+00:00", "trade", 5.8924, 2.0]
["2026-09-18T19:08:53.996944+00:00", "trade", 5.8924, 1.0]
["2026-09-18T19:08:54.151843+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:08:54.579774+00:00", "trade", 5.8911, 3.0]
["2026-09-18T19:08:56.783964+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:08:57.844329+00:00", "trade", 5.89, 112.0]
["2026-09-18T19:08:57.844685+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:08:58.001026+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:08:58.013459+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:08:58.225172+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:08:58.236406+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:08:58.395574+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:08:59.621936+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:08:59.622667+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:08:59.682562+00:00", "trade", 5.8901, 145.0]
["2026-09-18T19:08:59.804381+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:09:01.453956+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:09:01.458694+00:00", "trade", 5.8899, 4.0]
["2026-09-18T19:09:01.890912+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:09:02.021827+00:00", "trade", 5.895, 52.0]
["2026-09-18T19:09:04.064396+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:04.459360+00:00", "trade", 5.8899, 6.0]
["2026-09-18T19:09:04.479162+00:00", "trade", 5.8937, 4.0]
["2026-09-18T19:09:05.052585+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:05.072948+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:09:06.698769+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:09:07.615511+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:09:07.615568+00:00", "trade", 5.89, 8.0]
["2026-09-18T19:09:07.615934+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:08.656463+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:09:08.657168+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:08.657489+00:00", "trade", 5.895, 9.0]
["2026-09-18T19:09:08.792626+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:08.793481+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:08.820572+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:08.825985+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:10.074081+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:10.104640+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:12.396734+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:09:12.397118+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:09:12.467579+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:09:12.467641+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:09:12.467703+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:09:12.467769+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:09:12.469661+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:09:12.471304+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:09:12.471308+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:12.471745+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:12.472203+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:12.836213+00:00", "trade", 5.8959, 1.0]
["2026-09-18T19:09:13.633723+00:00", "trade", 5.8924, 1.0]
["2026-09-18T19:09:14.039868+00:00", "trade", 5.8889, 37.0]
["2026-09-18T19:09:14.650366+00:00", "trade", 5.8924, 100.0]
["2026-09-18T19:09:15.599491+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:15.602086+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:16.836727+00:00", "trade", 5.8918, 300.0]
["2026-09-18T19:09:16.936010+00:00", "trade", 5.8963, 2.0]
["2026-09-18T19:09:17.257486+00:00", "trade", 5.8924, 1.0]
["2026-09-18T19:09:18.028025+00:00", "trade", 5.891, 50.0]
["2026-09-18T19:09:19.457450+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:19.457903+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:19.650095+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:19.705887+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:19.706339+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:20.048498+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:21.054594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:21.730745+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:21.777653+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:21.822970+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:22.135600+00:00", "trade", 5.8924, 25.0]
["2026-09-18T19:09:23.407235+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:09:24.041403+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:24.041454+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:24.084127+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:24.084142+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:24.333098+00:00", "trade", 5.8901, 25.0]
["2026-09-18T19:09:24.397969+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:09:24.398341+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:24.398348+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:27.258235+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:09:27.519994+00:00", "trade", 5.8898, 10.0]
["2026-09-18T19:09:29.047256+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.459946+00:00", "trade", 5.89, 397.0]
["2026-09-18T19:09:29.459958+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.459960+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:09:29.460314+00:00", "trade", 5.895, 9.0]
["2026-09-18T19:09:29.460431+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.460457+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.461000+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.461458+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.504343+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.539447+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.540469+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.630745+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.631197+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:29.654430+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:30.648563+00:00", "trade", 5.8894, 100.0]
["2026-09-18T19:09:33.159174+00:00", "trade", 5.8959, 50.0]
["2026-09-18T19:09:33.159543+00:00", "trade", 5.8959, 1.0]
["2026-09-18T19:09:33.641434+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:09:33.729255+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:33.729749+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:35.563465+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:35.942308+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:36.398123+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:09:36.398469+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:09:36.398500+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:09:37.015037+00:00", "trade", 5.8919, 4.0]
["2026-09-18T19:09:38.927297+00:00", "trade", 5.8959, 50.0]
["2026-09-18T19:09:40.721097+00:00", "trade", 5.8894, 100.0]
["2026-09-18T19:09:41.476014+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:41.523499+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:41.765360+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:41.765617+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:42.531680+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:42.555428+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:42.711167+00:00", "trade", 5.8901, 100.0]
["2026-09-18T19:09:43.884403+00:00", "trade", 5.8897, 600.0]
["2026-09-18T19:09:44.217975+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:44.326505+00:00", "trade", 5.8925, 2000.0]
["2026-09-18T19:09:44.370877+00:00", "trade", 5.8918, 497.0]
["2026-09-18T19:09:44.472198+00:00", "trade", 5.895, 34.0]
["2026-09-18T19:09:44.530257+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:45.200288+00:00", "trade", 5.8898, 27.0]
["2026-09-18T19:09:45.318376+00:00", "trade", 5.8959, 30.0]
["2026-09-18T19:09:46.398010+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:09:46.398387+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:46.398393+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:46.398843+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:46.605072+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:47.560584+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:48.020095+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:48.845585+00:00", "trade", 5.89, 497.0]
["2026-09-18T19:09:48.846293+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:48.846321+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:09:48.922639+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:49.074641+00:00", "trade", 5.895, 40.0]
["2026-09-18T19:09:49.629137+00:00", "trade", 5.8926, 100.0]
["2026-09-18T19:09:49.753853+00:00", "trade", 5.89, 47.0]
["2026-09-18T19:09:49.775924+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:09:51.256221+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:09:51.480920+00:00", "trade", 5.8969, 300.0]
["2026-09-18T19:09:51.481876+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:09:52.121457+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:52.237782+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:53.201140+00:00", "trade", 5.8928, 22.0]
["2026-09-18T19:09:53.201949+00:00", "trade", 5.89, 242.0]
["2026-09-18T19:09:53.202095+00:00", "trade", 5.89, 133.0]
["2026-09-18T19:09:53.202127+00:00", "trade", 5.895, 210.0]
["2026-09-18T19:09:53.212557+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:09:53.222499+00:00", "trade", 5.8928, 1.0]
["2026-09-18T19:09:53.265651+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:09:53.548367+00:00", "trade", 5.8927, 1.0]
["2026-09-18T19:09:56.980801+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:57.083372+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:57.399480+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:09:57.399662+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:57.399826+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:09:57.400121+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:58.798646+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:58.799125+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:58.799562+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:58.902517+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:59.207385+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:59.450132+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:59.543077+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:59.643924+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:59.800477+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:09:59.904951+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:00.422548+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:01.461961+00:00", "trade", 5.895, 11.0]
["2026-09-18T19:10:01.597314+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:01.940892+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:02.760492+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:10:02.761227+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:10:03.253961+00:00", "trade", 5.8922, 245.0]
["2026-09-18T19:10:04.522500+00:00", "trade", 5.8964, 1.0]
["2026-09-18T19:10:04.522864+00:00", "trade", 5.8964, 1.0]
["2026-09-18T19:10:04.943007+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:10:05.005050+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:10:05.056602+00:00", "trade", 5.9, 1724.0]
["2026-09-18T19:10:05.057399+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:10:06.401118+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:10:06.401591+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:06.566280+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:08.342318+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:08.705855+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:09.127046+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:10:10.278542+00:00", "trade", 5.8901, 39.0]
["2026-09-18T19:10:11.091309+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:11.331965+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:11.534645+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:11.668834+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:11.948449+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:11.995886+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:12.097805+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:12.262212+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:10:12.427504+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:15.770200+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:15.770645+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:15.918523+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:10:15.921067+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:16.399744+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:10:16.399922+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:16.400385+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:16.672404+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:10:17.271361+00:00", "trade", 5.8892, 100.0]
["2026-09-18T19:10:19.064014+00:00", "trade", 5.89, 2031.0]
["2026-09-18T19:10:19.497831+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:10:21.019090+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:21.127377+00:00", "trade", 5.8961, 75.0]
["2026-09-18T19:10:21.127775+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:24.346992+00:00", "trade", 5.8962, 1.0]
["2026-09-18T19:10:24.347653+00:00", "trade", 5.895, 12.0]
["2026-09-18T19:10:25.400853+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:10:25.401049+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:25.401238+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:10:25.401296+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:28.237300+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:10:30.593213+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:10:33.033653+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:10:33.113607+00:00", "trade", 5.8929, 2000.0]
["2026-09-18T19:10:33.208654+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:34.482816+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:10:34.482877+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:10:37.363998+00:00", "trade", 5.8999, 10.0]
["2026-09-18T19:10:37.364675+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:10:37.799802+00:00", "trade", 5.8934, 2.0]
["2026-09-18T19:10:37.967974+00:00", "trade", 5.8931, 4.0]
["2026-09-18T19:10:38.400874+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:38.651901+00:00", "trade", 5.8927, 1.0]
["2026-09-18T19:10:39.023570+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:10:39.024074+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:40.289020+00:00", "trade", 5.8921, 166.0]
["2026-09-18T19:10:40.442360+00:00", "trade", 5.8899, 72.0]
["2026-09-18T19:10:45.309701+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:10:46.573735+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:46.586545+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:46.785107+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:47.081767+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:47.406805+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:10:47.407181+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:47.407190+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:48.138694+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:48.164331+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:48.164397+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:48.164777+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:48.782514+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:48.794698+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:48.943860+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:49.123700+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:50.054087+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:50.397159+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:51.527255+00:00", "trade", 5.895, 11.0]
["2026-09-18T19:10:51.527960+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:10:52.808826+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:10:52.948794+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:10:53.598960+00:00", "trade", 5.89, 37.0]
["2026-09-18T19:10:55.649827+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:10:55.651524+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:55.651971+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:55.652415+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:55.652704+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:56.015007+00:00", "trade", 5.898, 1.0]
["2026-09-18T19:10:56.448135+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:57.401897+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:10:57.402326+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:10:57.546739+00:00", "trade", 5.8959, 1.0]
["2026-09-18T19:11:01.274852+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:01.274858+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:01.275314+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:01.275767+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:01.465245+00:00", "trade", 5.895, 11.0]
["2026-09-18T19:11:01.465971+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:11:02.301437+00:00", "trade", 5.8896, 100.0]
["2026-09-18T19:11:03.400715+00:00", "trade", 5.89, 81.0]
["2026-09-18T19:11:03.539149+00:00", "trade", 5.8896, 100.0]
["2026-09-18T19:11:04.954814+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:11:04.955504+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:11:05.984627+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:11:08.062877+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:11:08.063603+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:11:08.179026+00:00", "trade", 5.8896, 5.0]
["2026-09-18T19:11:08.403246+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:11:08.403617+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:08.403623+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:08.726674+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:11:09.090898+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:09.311084+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:10.526450+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:11:10.544956+00:00", "trade", 5.8897, 100.0]
["2026-09-18T19:11:10.735291+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:10.735757+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:10.924996+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:10.925434+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:11.047415+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:11.047882+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:11.528555+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:11.907487+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:12.369513+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:12.369522+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:13.060115+00:00", "trade", 5.8932, 7.0]
["2026-09-18T19:11:14.374324+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:11:15.811555+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:11:17.404267+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:11:19.104591+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:19.105056+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:19.105072+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:19.250074+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:19.250511+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:19.262011+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:11:19.262708+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:19.262721+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:19.637535+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:19.637542+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:20.033261+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:20.044864+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:11:20.045579+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:20.045620+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:20.161945+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:20.168920+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:20.379235+00:00", "trade", 5.8898, 100.0]
["2026-09-18T19:11:20.384174+00:00", "trade", 5.8898, 100.0]
["2026-09-18T19:11:21.603300+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:22.152483+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:22.355560+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:22.548788+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:22.819102+00:00", "trade", 5.8932, 26.0]
["2026-09-18T19:11:22.819850+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:11:22.820003+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:11:23.806453+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:25.405172+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:11:25.405641+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:25.407421+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:25.596146+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:25.601991+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:26.380567+00:00", "trade", 5.8924, 1.0]
["2026-09-18T19:11:27.249202+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:27.249272+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:27.249317+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:27.249609+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:27.254518+00:00", "trade", 5.893, 3.0]
["2026-09-18T19:11:27.419396+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:11:27.626425+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:27.735001+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:28.018759+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:28.134420+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:28.520880+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:11:29.621820+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:11:29.956555+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:11:30.006603+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.008436+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.008895+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.009369+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.121676+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:11:30.122087+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.122099+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.122118+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.122861+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.123308+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.123917+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.149285+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.149720+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.151446+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.152091+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.693887+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.694344+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.732128+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.733029+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.805716+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:30.845237+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:32.320325+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:32.471376+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:32.558564+00:00", "trade", 5.8937, 200.0]
["2026-09-18T19:11:33.048249+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:11:33.914978+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:11:33.915017+00:00", "trade", 5.895, 2300.0]
["2026-09-18T19:11:33.915699+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:33.916153+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:33.937895+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:33.938350+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:34.131622+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:34.684115+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:34.987484+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:11:35.699613+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:35.821869+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:36.529497+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:36.529954+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:36.660630+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:36.661094+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:37.766424+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:37.769970+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:38.083662+00:00", "trade", 5.895, 76.0]
["2026-09-18T19:11:38.208066+00:00", "trade", 5.8962, 6.0]
["2026-09-18T19:11:38.779867+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:38.779874+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:38.780326+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:39.135132+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:39.135587+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:39.135598+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:39.467054+00:00", "trade", 5.8959, 5.0]
["2026-09-18T19:11:39.467726+00:00", "trade", 5.895, 12.0]
["2026-09-18T19:11:39.468495+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:39.468942+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:39.540315+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:39.540772+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:39.921367+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:39.921823+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:40.669934+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:40.670398+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:40.670926+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:40.670979+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:42.035163+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:11:42.035903+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:11:42.405961+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:11:42.406340+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:42.406348+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:43.318603+00:00", "trade", 5.8901, 100.0]
["2026-09-18T19:11:44.979970+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:44.980020+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:45.050950+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:45.165027+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:45.502205+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:45.502665+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:45.660222+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:45.755839+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:48.655151+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:11:49.275700+00:00", "trade", 5.8922, 138.0]
["2026-09-18T19:11:49.340049+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:49.426901+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:49.427368+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:50.568647+00:00", "trade", 5.894, 49.0]
["2026-09-18T19:11:50.681138+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:11:50.681149+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:11:51.228628+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:51.399420+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:11:51.400110+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:51.400183+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:51.407930+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:51.407951+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:11:51.408164+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:51.408318+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:51.449504+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:53.905424+00:00", "trade", 5.9, 123.0]
["2026-09-18T19:11:53.905455+00:00", "trade", 5.895, 123.0]
["2026-09-18T19:11:53.905655+00:00", "trade", 5.895, 177.0]
["2026-09-18T19:11:54.866281+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:11:55.632416+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:55.751085+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:55.914561+00:00", "trade", 5.895, 2500.0]
["2026-09-18T19:11:56.011714+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:11:56.047225+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:57.844635+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:11:57.845102+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:57.846887+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:58.143355+00:00", "trade", 5.89, 62.0]
["2026-09-18T19:11:58.143815+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:58.145414+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:58.145885+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:58.300791+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:11:58.301534+00:00", "trade", 5.89, 87.0]
["2026-09-18T19:11:58.301708+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:58.302161+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:58.359948+00:00", "trade", 5.9, 39.0]
["2026-09-18T19:11:58.583267+00:00", "trade", 5.8903, 100.0]
["2026-09-18T19:11:58.722608+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:11:58.723066+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:00.079461+00:00", "trade", 5.8903, 100.0]
["2026-09-18T19:12:00.479188+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:01.464471+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:12:01.505205+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:01.505666+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:03.013233+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:03.403267+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:12:03.403918+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:12:05.001087+00:00", "trade", 5.9, 250.0]
["2026-09-18T19:12:05.001094+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:05.001541+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:12:05.001580+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:05.001594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:05.002031+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:05.002045+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:06.713300+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:12:06.713315+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:12:06.713452+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:12:06.960503+00:00", "trade", 5.8903, 26.0]
["2026-09-18T19:12:08.000715+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:08.408590+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:12:08.409080+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:08.519163+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:08.614703+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:12:08.614806+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:12:08.853421+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:12:08.992654+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:12:09.128760+00:00", "trade", 5.8935, 4.0]
["2026-09-18T19:12:11.365275+00:00", "trade", 5.8999, 2.0]
["2026-09-18T19:12:11.794504+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:11.795333+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:11.950472+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:11.955228+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:11.955241+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:11.955246+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:11.955254+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:12.336765+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:12.337242+00:00", "trade", 5.895, 24.0]
["2026-09-18T19:12:13.298155+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:16.287000+00:00", "trade", 5.8901, 400.0]
["2026-09-18T19:12:16.827650+00:00", "trade", 5.8948, 200.0]
["2026-09-18T19:12:17.306983+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:17.491444+00:00", "trade", 5.8916, 100.0]
["2026-09-18T19:12:18.929006+00:00", "trade", 5.895, 44.0]
["2026-09-18T19:12:18.929727+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:12:18.929875+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:12:18.930163+00:00", "trade", 5.89, 44.0]
["2026-09-18T19:12:19.120290+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:19.121787+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:19.661521+00:00", "trade", 5.8944, 2.0]
["2026-09-18T19:12:20.585338+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.585800+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.586708+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.593033+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:20.593096+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:20.593163+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:20.593225+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.593866+00:00", "trade", 5.895, 700.0]
["2026-09-18T19:12:20.594102+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.594115+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.594121+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:20.594177+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.594254+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.594305+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:20.594357+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.594410+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.594464+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.594525+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.594590+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.594795+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.594840+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.594840+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.594842+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.595463+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.597815+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.598228+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.604235+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:20.694785+00:00", "trade", 5.895, 1200.0]
["2026-09-18T19:12:20.789431+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.789484+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.789934+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.813441+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:20.963702+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:21.275964+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:21.299523+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:12:21.808084+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:21.808123+00:00", "trade", 5.895, 268.0]
["2026-09-18T19:12:21.808285+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:21.808344+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:21.808768+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:21.808794+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:21.809503+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:21.821312+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:21.835133+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:21.877768+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:21.877965+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:21.877983+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:21.878054+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:21.878491+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:21.882382+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:21.929786+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:22.021191+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:22.101946+00:00", "trade", 5.9, 167.0]
["2026-09-18T19:12:22.112940+00:00", "trade", 5.9, 266.0]
["2026-09-18T19:12:22.130934+00:00", "trade", 5.9, 189.0]
["2026-09-18T19:12:23.167542+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:23.232007+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:23.300648+00:00", "trade", 5.895, 143.0]
["2026-09-18T19:12:23.300657+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:23.300848+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:23.301051+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:23.301226+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:23.333375+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:23.422223+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:23.422407+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:23.423103+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:23.423120+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:23.423261+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:23.529906+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:23.530665+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:23.661215+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:25.714143+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:12:25.714176+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:12:25.764495+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:26.124263+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:26.763404+00:00", "trade", 5.9, 12.0]
["2026-09-18T19:12:26.763417+00:00", "trade", 5.895, 91.0]
["2026-09-18T19:12:26.763865+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:26.763882+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:26.764486+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:27.227041+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:12:27.227469+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:28.688381+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:12:28.688942+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:28.689017+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:28.689097+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:28.689179+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:28.900107+00:00", "trade", 5.895, 189.0]
["2026-09-18T19:12:28.910474+00:00", "trade", 5.895, 167.0]
["2026-09-18T19:12:29.032612+00:00", "trade", 5.895, 266.0]
["2026-09-18T19:12:29.033314+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:29.033771+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:29.905226+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:12:29.944414+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:30.430776+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:31.176877+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:31.177921+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:31.211214+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:12:31.211880+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:12:31.292319+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:12:31.292321+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:12:31.292795+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:31.293163+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:31.293266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:31.293811+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:31.429461+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:31.998262+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:32.166334+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:32.537518+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:32.656518+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:33.047714+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:33.410046+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:33.774891+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:12:33.907744+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:34.052633+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:35.241460+00:00", "trade", 5.8999, 36.0]
["2026-09-18T19:12:41.358604+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:41.359642+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:42.520437+00:00", "trade", 5.8907, 200.0]
["2026-09-18T19:12:43.079465+00:00", "trade", 5.8907, 100.0]
["2026-09-18T19:12:43.466162+00:00", "trade", 5.895, 2000.0]
["2026-09-18T19:12:43.466822+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:12:43.466917+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:12:44.011815+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:12:48.252717+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:48.253203+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:48.253433+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:48.254532+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:48.738785+00:00", "trade", 5.8991, 1000.0]
["2026-09-18T19:12:48.739586+00:00", "trade", 5.89, 188.0]
["2026-09-18T19:12:49.157848+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:12:49.157850+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:12:49.157850+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:12:49.157851+00:00", "trade", 5.9, 180.0]
["2026-09-18T19:12:49.158266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:49.158279+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:49.164670+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:49.260539+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:49.261223+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:49.325158+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:49.554848+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:49.992648+00:00", "trade", 5.8969, 16.0]
["2026-09-18T19:12:49.993011+00:00", "trade", 5.8969, 1.0]
["2026-09-18T19:12:50.561352+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:53.499189+00:00", "trade", 5.8952, 3.0]
["2026-09-18T19:12:53.499914+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:12:53.877320+00:00", "trade", 5.9, 900.0]
["2026-09-18T19:12:53.877325+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:53.877795+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:53.902609+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:53.903068+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:53.951449+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:53.952125+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:53.974754+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:53.975177+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:53.975496+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:55.359351+00:00", "trade", 5.8933, 100.0]
["2026-09-18T19:12:56.093577+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:56.166444+00:00", "trade", 5.895, 26.0]
["2026-09-18T19:12:57.237121+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:12:57.876697+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:12:57.876698+00:00", "trade", 5.9, 491.0]
["2026-09-18T19:12:57.877394+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:57.898964+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:57.923559+00:00", "trade", 5.8949, 44.0]
["2026-09-18T19:12:58.019694+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:58.030298+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:58.069177+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:12:58.535517+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:58.639736+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:58.733736+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:58.967259+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:59.070529+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:12:59.139072+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:59.541421+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:59.572689+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:12:59.942731+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:13:00.072491+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:00.153029+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:00.418235+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:00.607382+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:00.607863+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:01.352097+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:01.466276+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:13:01.466972+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:01.577026+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:01.781146+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:02.083282+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:02.362543+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:02.362557+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:02.401141+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:02.455738+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:02.765556+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:02.886580+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:03.228527+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:03.606953+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:03.741157+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:03.916723+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:04.063070+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:13:04.063736+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:13:04.063766+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:04.067041+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:04.067669+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:04.104533+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:04.212213+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:04.212670+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:04.834864+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:13:05.116961+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:06.533718+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:08.337670+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:13:08.338408+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:13:10.070956+00:00", "trade", 5.8977, 140.0]
["2026-09-18T19:13:10.429500+00:00", "trade", 5.8957, 300.0]
["2026-09-18T19:13:10.785519+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:13:11.055951+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:11.055958+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:11.056435+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:11.122338+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:11.269763+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:13:11.269763+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:11.270363+00:00", "trade", 5.9, 13.0]
["2026-09-18T19:13:11.281300+00:00", "trade", 5.8999, 140.0]
["2026-09-18T19:13:11.304360+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:13:11.304908+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:13:11.358621+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:11.359082+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:12.625139+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:12.625237+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:12.625691+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:12.626135+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:12.861090+00:00", "trade", 5.8971, 16.0]
["2026-09-18T19:13:12.861460+00:00", "trade", 5.8971, 1.0]
["2026-09-18T19:13:13.720379+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:13.720385+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:13.720843+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:13.721296+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:13.801664+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:13.801679+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:13.903524+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:13.903748+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:14.406358+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:13:14.480465+00:00", "trade", 5.8957, 7.0]
["2026-09-18T19:13:14.774923+00:00", "trade", 5.9, 32.0]
["2026-09-18T19:13:15.178936+00:00", "trade", 5.9, 65.0]
["2026-09-18T19:13:18.296238+00:00", "trade", 5.8999, 100.0]
["2026-09-18T19:13:18.296925+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:13:18.886378+00:00", "trade", 5.8972, 1.0]
["2026-09-18T19:13:18.886755+00:00", "trade", 5.8972, 1.0]
["2026-09-18T19:13:19.920855+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:13:22.327313+00:00", "trade", 5.897, 2.0]
["2026-09-18T19:13:23.413739+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:23.482442+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:27.334814+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:13:27.335500+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:13:27.335543+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:13:27.473959+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:13:28.666112+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:13:29.812244+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:13:29.885988+00:00", "trade", 5.8985, 1000.0]
["2026-09-18T19:13:31.705600+00:00", "trade", 5.896, 59.0]
["2026-09-18T19:13:31.739875+00:00", "trade", 5.8959, 23.0]
["2026-09-18T19:13:31.779716+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:13:40.285231+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:40.286242+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:40.346962+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:40.399457+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:42.040030+00:00", "trade", 5.896, 4.0]
["2026-09-18T19:13:42.040723+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:13:42.040753+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:13:42.892573+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:13:42.893266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:42.894060+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:42.894526+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:42.895225+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:43.023587+00:00", "trade", 5.895, 700.0]
["2026-09-18T19:13:43.024332+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:43.077215+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:43.317500+00:00", "trade", 5.8986, 2.0]
["2026-09-18T19:13:43.435612+00:00", "trade", 5.8986, 1.0]
["2026-09-18T19:13:44.606848+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:44.694585+00:00", "trade", 5.9, 359.0]
["2026-09-18T19:13:44.695004+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:44.812870+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:44.817801+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:45.303659+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:45.304195+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:46.087062+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:46.739574+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:47.630695+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:47.924464+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:47.930635+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:48.387086+00:00", "trade", 5.8986, 1.0]
["2026-09-18T19:13:48.453088+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:48.683098+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:49.810361+00:00", "trade", 5.895, 333.0]
["2026-09-18T19:13:49.811774+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:13:49.811928+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:13:49.817616+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:49.918302+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:50.867317+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:51.178788+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:51.304933+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:51.306747+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:13:52.018482+00:00", "trade", 5.8977, 421.0]
["2026-09-18T19:13:52.967880+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:13:52.969540+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:52.970679+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:53.308629+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:53.309105+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:54.665128+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:54.814232+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:55.620868+00:00", "trade", 5.8999, 3.0]
["2026-09-18T19:13:55.621572+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:13:55.672010+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:56.500473+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:56.834274+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:57.094822+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:57.877438+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:13:57.878146+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:13:59.159942+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:13:59.160415+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:00.098085+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:01.312473+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:14:01.454814+00:00", "trade", 5.895, 11.0]
["2026-09-18T19:14:02.529484+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:03.542121+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:03.587930+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:03.647885+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:04.762383+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:14:05.028936+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:05.129220+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:06.545612+00:00", "trade", 5.897, 1.0]
["2026-09-18T19:14:06.546273+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:14:06.546359+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:14:07.681453+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:14:07.682120+00:00", "trade", 5.895, 183.0]
["2026-09-18T19:14:08.976914+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:14:09.201248+00:00", "trade", 5.8909, 31.0]
["2026-09-18T19:14:09.638939+00:00", "trade", 5.895, 29.0]
["2026-09-18T19:14:10.639559+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:14:10.640756+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:14:11.837320+00:00", "trade", 5.8999, 20.0]
["2026-09-18T19:14:12.261789+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:14:12.446427+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:13.826241+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:14.312174+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:14.312653+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:14.756833+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:14.859926+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:15.678332+00:00", "trade", 5.8909, 100.0]
["2026-09-18T19:14:15.727088+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:15.803345+00:00", "trade", 5.9, 32.0]
["2026-09-18T19:14:15.803759+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:14:15.803797+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:14:15.828805+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:17.013929+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:17.014412+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:18.258449+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:14:18.259118+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:14:18.283471+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:19.686667+00:00", "trade", 5.8999, 50.0]
["2026-09-18T19:14:21.139546+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:21.288937+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:22.634934+00:00", "trade", 5.895, 1694.0]
["2026-09-18T19:14:22.637224+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:14:22.639296+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:14:24.063380+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:24.442333+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:25.031027+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:25.260681+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:26.273988+00:00", "trade", 5.895, 2500.0]
["2026-09-18T19:14:26.945151+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:28.231386+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:28.359485+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:28.411667+00:00", "trade", 5.8951, 100.0]
["2026-09-18T19:14:29.054132+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:29.158315+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:29.505604+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:14:29.685310+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:14:30.573606+00:00", "trade", 5.895, 90.0]
["2026-09-18T19:14:30.885096+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:31.004255+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:31.242506+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:31.452354+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:31.812812+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:31.913973+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:32.057300+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:32.185426+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:32.735470+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:32.836325+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:32.867521+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:32.970332+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:33.330369+00:00", "trade", 5.895, 30.0]
["2026-09-18T19:14:33.368836+00:00", "trade", 5.8952, 200.0]
["2026-09-18T19:14:35.993148+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:36.094849+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:36.841923+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:14:36.961007+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:14:37.775545+00:00", "trade", 5.895, 2500.0]
["2026-09-18T19:14:39.172647+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:39.177899+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:14:39.177900+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:14:39.178703+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:39.178792+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:14:39.178799+00:00", "trade", 5.89, 82.0]
["2026-09-18T19:14:39.178802+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:14:39.178968+00:00", "trade", 5.89, 85.0]
["2026-09-18T19:14:39.179041+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:14:39.179168+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:39.179238+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:39.179626+00:00", "trade", 5.89, 350.0]
["2026-09-18T19:14:39.179721+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:14:39.179780+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:14:39.179837+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:14:44.820646+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:44.821552+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:45.143680+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:45.143708+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:45.144144+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:45.176806+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:45.328998+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:14:45.445364+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:45.582014+00:00", "trade", 5.8944, 12.0]
["2026-09-18T19:14:46.003300+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:14:46.268232+00:00", "trade", 5.895, 409.0]
["2026-09-18T19:14:46.863370+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:14:49.362143+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:14:49.754565+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:14:50.334872+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:14:51.918875+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:52.023152+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:52.755741+00:00", "trade", 5.8901, 10.0]
["2026-09-18T19:14:53.955585+00:00", "trade", 5.895, 26.0]
["2026-09-18T19:14:54.629715+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:14:54.631857+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:54.632318+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:54.632327+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:54.632773+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:54.674271+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:54.675594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:54.727633+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:55.280695+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:14:55.576887+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:55.605194+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:55.606208+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:56.066708+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:56.155713+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:14:56.155715+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:14:56.234002+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:14:56.474845+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:56.482108+00:00", "trade", 5.89, 278.0]
["2026-09-18T19:14:56.576474+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:56.806041+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:56.806498+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:57.020350+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:57.021617+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:57.052862+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:59.528045+00:00", "trade", 5.8909, 200.0]
["2026-09-18T19:14:59.580346+00:00", "trade", 5.8935, 5.0]
["2026-09-18T19:14:59.581114+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:14:59.581273+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:59.581590+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:59.582054+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:59.582062+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:59.693195+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:14:59.693651+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:59.750044+00:00", "trade", 5.8951, 300.0]
["2026-09-18T19:14:59.906675+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:14:59.907424+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:15:00.017386+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:00.045661+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:00.046115+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:00.046557+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:00.067602+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:15:00.822763+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:15:01.033310+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:15:01.465358+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:15:01.960086+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:02.425811+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:02.426281+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:02.429751+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:02.685355+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:02.686427+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:03.634054+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:03.666005+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:05.390242+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:05.653385+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:05.653855+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:05.909132+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:15:05.909141+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:15:06.835934+00:00", "trade", 5.9, 1525.0]
["2026-09-18T19:15:06.836302+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:15:07.186240+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:07.186716+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:07.224730+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:08.196761+00:00", "trade", 5.9, 12.0]
["2026-09-18T19:15:08.294290+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:08.347095+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:08.504651+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:08.931160+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:09.220283+00:00", "trade", 5.891, 7.0]
["2026-09-18T19:15:10.733645+00:00", "trade", 5.8965, 16.0]
["2026-09-18T19:15:10.734008+00:00", "trade", 5.8965, 1.0]
["2026-09-18T19:15:11.317775+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:11.319178+00:00", "trade", 5.89, 150.0]
["2026-09-18T19:15:11.319643+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:11.319924+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:15:11.320082+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:11.320529+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:11.519352+00:00", "trade", 5.893, 278.0]
["2026-09-18T19:15:11.702698+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:11.804821+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:13.026986+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:15:14.379799+00:00", "trade", 5.8952, 4.0]
["2026-09-18T19:15:14.549751+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:15.187640+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:15.808836+00:00", "trade", 5.895, 19.0]
["2026-09-18T19:15:15.875502+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:16.851346+00:00", "trade", 5.9, 950.0]
["2026-09-18T19:15:17.828567+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:15:17.829037+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:18.164354+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:15:22.048107+00:00", "trade", 5.895, 170.0]
["2026-09-18T19:15:24.253440+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:15:24.253959+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:24.597308+00:00", "trade", 5.8974, 500.0]
["2026-09-18T19:15:25.097230+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:25.522150+00:00", "trade", 5.8956, 4.0]
["2026-09-18T19:15:26.761774+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:27.611446+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:27.613397+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:27.728531+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:27.767225+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:27.767669+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:27.768102+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:27.870159+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:28.697449+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:15:28.697908+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:28.822655+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:29.015533+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:29.124268+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:29.806650+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:29.929585+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:30.296128+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:30.399352+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:30.496265+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:15:30.808629+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:30.809554+00:00", "trade", 5.895, 108.0]
["2026-09-18T19:15:30.811016+00:00", "trade", 5.89, 108.0]
["2026-09-18T19:15:30.936219+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:31.660655+00:00", "trade", 5.8915, 100.0]
["2026-09-18T19:15:31.816240+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:32.843255+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:32.868854+00:00", "trade", 5.8952, 59.0]
["2026-09-18T19:15:33.761847+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:33.889000+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:33.959698+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:34.061652+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:34.479426+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:34.589023+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:34.684118+00:00", "trade", 5.8935, 1.0]
["2026-09-18T19:15:36.975689+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:37.369639+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:37.370659+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:37.721268+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:37.723639+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:38.122765+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:39.153213+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:39.153710+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:39.154151+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:39.257720+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:39.349546+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:15:39.620483+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:39.727465+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:39.762878+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:39.876257+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:40.168354+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:40.172475+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:40.172488+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:40.172952+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:41.040977+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:15:41.524718+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:41.644580+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:44.446136+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:15:44.897445+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:15:44.897966+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:44.998457+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:45.231377+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:15:46.344204+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:46.446746+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:48.308250+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:48.451624+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:48.735248+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:48.735704+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:48.855998+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:48.967514+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:49.210070+00:00", "trade", 5.8955, 100.0]
["2026-09-18T19:15:49.883562+00:00", "trade", 5.89, 87.0]
["2026-09-18T19:15:49.883742+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:49.883951+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:15:49.995126+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:51.261840+00:00", "trade", 5.8967, 100.0]
["2026-09-18T19:15:52.300366+00:00", "trade", 5.896, 12.0]
["2026-09-18T19:15:53.239463+00:00", "trade", 5.896, 3.0]
["2026-09-18T19:15:54.587384+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:54.692745+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:56.829648+00:00", "trade", 5.8902, 500.0]
["2026-09-18T19:15:57.946937+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:58.048194+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:58.493897+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:58.870380+00:00", "trade", 5.9, 203.0]
["2026-09-18T19:15:59.234208+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:15:59.240467+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:00.623346+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:16:01.112275+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:01.112750+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:01.455881+00:00", "trade", 5.895, 12.0]
["2026-09-18T19:16:01.922792+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:01.959255+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:02.540629+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:16:02.595567+00:00", "trade", 5.89, 45.0]
["2026-09-18T19:16:03.659540+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:16:03.660226+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:03.660317+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:03.663654+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:03.769217+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:04.265118+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:16:04.653961+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:16:06.155062+00:00", "trade", 5.8919, 300.0]
["2026-09-18T19:16:07.174648+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:07.698606+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:07.832109+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:08.006675+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:09.692447+00:00", "trade", 5.8942, 1000.0]
["2026-09-18T19:16:10.920451+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:16:10.920491+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:16:10.920894+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:10.920912+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:10.920928+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:10.920931+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:16:10.920939+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:16:10.920972+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:10.921393+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:10.921410+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:10.922015+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:10.924870+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:10.925324+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:10.925753+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:11.033752+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:13.074054+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:16:13.076412+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:16:13.535452+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:16:14.113593+00:00", "trade", 5.8901, 100.0]
["2026-09-18T19:16:15.879902+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:15.991430+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:16.332600+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:16.746634+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:16.871689+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:17.268803+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:17.663146+00:00", "trade", 5.8954, 75.0]
["2026-09-18T19:16:18.493913+00:00", "trade", 5.8938, 1722.0]
["2026-09-18T19:16:19.647605+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:16:22.367561+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:22.468140+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:22.676086+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:22.928026+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:22.993537+00:00", "trade", 5.9, 2.0]
["2026-09-18T19:16:23.813752+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:24.106142+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:24.954289+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:25.062504+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:25.386266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:25.568760+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:16:25.575757+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:16:26.052180+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:26.590375+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:26.692375+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:27.529728+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:27.649162+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:27.665440+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:27.767111+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:27.972904+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:28.073395+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:28.586000+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:28.710423+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:28.961543+00:00", "trade", 5.8965, 25.0]
["2026-09-18T19:16:29.551615+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:32.813167+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:33.734473+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:35.270438+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:35.629685+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:36.684893+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:16:36.684917+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:16:38.412733+00:00", "trade", 5.8964, 1.0]
["2026-09-18T19:16:38.413097+00:00", "trade", 5.8964, 1.0]
["2026-09-18T19:16:38.687436+00:00", "trade", 5.8951, 45.0]
["2026-09-18T19:16:39.499613+00:00", "trade", 5.8923, 26.0]
["2026-09-18T19:16:40.023234+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.023266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.023696+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.024042+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.032085+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:40.032087+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:40.032817+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.033136+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:16:40.033147+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:16:40.033152+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:40.033157+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:40.033164+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:40.033172+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:40.033176+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:16:40.033185+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:16:40.033259+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.033460+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:40.033520+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:16:40.033583+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:40.033659+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:40.033688+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.033710+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:16:40.034137+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.034567+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:16:40.034629+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:16:40.035063+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:16:40.035100+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.047288+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:16:40.134903+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.568996+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.670711+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:40.748261+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:16:40.748599+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:41.799886+00:00", "trade", 5.8977, 1.0]
["2026-09-18T19:16:41.868355+00:00", "trade", 5.8942, 200.0]
["2026-09-18T19:16:42.933301+00:00", "trade", 5.8966, 25.0]
["2026-09-18T19:16:43.334395+00:00", "trade", 5.895, 150.0]
["2026-09-18T19:16:43.913154+00:00", "trade", 5.894, 163.0]
["2026-09-18T19:16:43.913182+00:00", "trade", 5.894, 1.0]
["2026-09-18T19:16:44.481977+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:16:44.640437+00:00", "trade", 5.8966, 1.0]
["2026-09-18T19:16:45.057411+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:16:45.058179+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:45.058631+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:45.330780+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:16:46.373930+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:46.726438+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:16:46.901532+00:00", "trade", 5.8954, 100.0]
["2026-09-18T19:16:51.284433+00:00", "trade", 5.8925, 100.0]
["2026-09-18T19:16:51.532935+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:16:51.690644+00:00", "trade", 5.9, 95.0]
["2026-09-18T19:16:51.690654+00:00", "trade", 5.895, 95.0]
["2026-09-18T19:16:51.690898+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:16:51.767433+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:51.767888+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:52.186203+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:52.654154+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:52.697004+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:16:52.697367+00:00", "trade", 5.89, 173.0]
["2026-09-18T19:16:52.697518+00:00", "trade", 5.895, 78.0]
["2026-09-18T19:16:52.697552+00:00", "trade", 5.89, 187.0]
["2026-09-18T19:16:52.697827+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:52.874498+00:00", "trade", 5.8977, 1.0]
["2026-09-18T19:16:53.062272+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:53.062515+00:00", "trade", 5.895, 665.0]
["2026-09-18T19:16:53.062523+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:53.062725+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:16:53.378345+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:16:54.056330+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:54.056813+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:54.385081+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:54.385543+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:54.547325+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:54.660386+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:55.006498+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:55.111465+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:16:56.464354+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:16:58.353483+00:00", "trade", 5.8945, 11.0]
["2026-09-18T19:16:59.055572+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:17:01.069148+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:17:01.069267+00:00", "trade", 5.895, 268.0]
["2026-09-18T19:17:01.452695+00:00", "trade", 5.895, 12.0]
["2026-09-18T19:17:02.887049+00:00", "trade", 5.8923, 101.0]
["2026-09-18T19:17:04.594207+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:17:05.614504+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:17:05.618552+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:05.619004+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:05.840110+00:00", "trade", 5.8926, 100.0]
["2026-09-18T19:17:05.919674+00:00", "trade", 5.8926, 8.0]
["2026-09-18T19:17:06.880401+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:17:07.526828+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:17:07.753650+00:00", "trade", 5.8942, 70.0]
["2026-09-18T19:17:07.877191+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:07.877647+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:08.100755+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:17:08.105558+00:00", "trade", 5.8959, 1.0]
["2026-09-18T19:17:08.385349+00:00", "trade", 5.8945, 2.0]
["2026-09-18T19:17:08.385727+00:00", "trade", 5.8945, 1.0]
["2026-09-18T19:17:08.888111+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:09.022450+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:17:09.706152+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:17:09.745515+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:17:09.750441+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:09.750451+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:09.841806+00:00", "trade", 5.895, 1100.0]
["2026-09-18T19:17:09.842571+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:09.842577+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:10.016849+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:11.109681+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:11.110138+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:11.305913+00:00", "trade", 5.895, 85.0]
["2026-09-18T19:17:11.483968+00:00", "trade", 5.895, 17.0]
["2026-09-18T19:17:12.097168+00:00", "trade", 5.895, 150.0]
["2026-09-18T19:17:12.940165+00:00", "trade", 5.8931, 100.0]
["2026-09-18T19:17:13.069166+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:13.090955+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:13.091413+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:13.261456+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:13.447807+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:14.074593+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:15.268995+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:15.274314+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:15.304728+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:15.305454+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:15.824076+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:15.963795+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:15.963811+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:16.061414+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:16.061428+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:16.521291+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:16.521518+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:16.841632+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:16.841882+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:20.477387+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:20.477847+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:21.025009+00:00", "trade", 5.895, 1900.0]
["2026-09-18T19:17:21.025020+00:00", "trade", 5.89, 1900.0]
["2026-09-18T19:17:21.093707+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:17:21.093771+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:17:22.154264+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:17:22.969508+00:00", "trade", 5.895, 19.0]
["2026-09-18T19:17:24.767397+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:17:24.768010+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:17:24.768100+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:24.768132+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:24.768367+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:17:24.768614+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:24.768627+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:24.768714+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:17:24.768723+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:17:24.769570+00:00", "trade", 5.895, 464.0]
["2026-09-18T19:17:24.860245+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:17:25.013629+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:25.014120+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:25.531727+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:17:26.027406+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:26.128232+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:26.239125+00:00", "trade", 5.8941, 23.0]
["2026-09-18T19:17:26.244062+00:00", "trade", 5.8941, 22.0]
["2026-09-18T19:17:26.246817+00:00", "trade", 5.8941, 8.0]
["2026-09-18T19:17:26.248150+00:00", "trade", 5.8941, 8.0]
["2026-09-18T19:17:26.250342+00:00", "trade", 5.8941, 5.0]
["2026-09-18T19:17:26.252890+00:00", "trade", 5.8941, 3.0]
["2026-09-18T19:17:26.254732+00:00", "trade", 5.8941, 3.0]
["2026-09-18T19:17:26.257053+00:00", "trade", 5.8941, 2.0]
["2026-09-18T19:17:26.258944+00:00", "trade", 5.8941, 1.0]
["2026-09-18T19:17:26.261325+00:00", "trade", 5.8941, 1.0]
["2026-09-18T19:17:26.263476+00:00", "trade", 5.8941, 1.0]
["2026-09-18T19:17:26.265688+00:00", "trade", 5.8941, 3.0]
["2026-09-18T19:17:26.412009+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:26.512683+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:27.413940+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:27.570851+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:27.662321+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:17:28.362577+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:17:28.415916+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:28.524872+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:29.134227+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:29.249133+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:29.419136+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:29.526120+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:29.980266+00:00", "trade", 5.8966, 1.0]
["2026-09-18T19:17:30.441543+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:31.679885+00:00", "trade", 5.8932, 100.0]
["2026-09-18T19:17:34.871700+00:00", "trade", 5.9, 90.0]
["2026-09-18T19:17:36.999236+00:00", "trade", 5.8933, 100.0]
["2026-09-18T19:17:37.520658+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:38.500094+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:17:38.520511+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:38.520985+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:39.744971+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:17:40.720113+00:00", "trade", 5.8933, 100.0]
["2026-09-18T19:17:41.209044+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:17:41.209811+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:41.210268+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:41.265523+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:41.395852+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:42.092273+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:44.096562+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:17:45.155573+00:00", "trade", 5.8939, 100.0]
["2026-09-18T19:17:45.335805+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:17:47.042554+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:17:47.043382+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:17:47.174176+00:00", "trade", 5.8923, 1.0]
["2026-09-18T19:17:47.986109+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:17:51.815327+00:00", "trade", 5.8953, 900.0]
["2026-09-18T19:17:52.738769+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:17:52.738779+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:17:52.738826+00:00", "trade", 5.89, 150.0]
["2026-09-18T19:17:52.738837+00:00", "trade", 5.895, 150.0]
["2026-09-18T19:17:52.738848+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:17:52.738868+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:17:52.738878+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:17:52.738901+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:17:52.739114+00:00", "trade", 5.895, 250.0]
["2026-09-18T19:17:53.895884+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:17:54.149970+00:00", "trade", 5.8948, 20.0]
["2026-09-18T19:17:54.551909+00:00", "trade", 5.8951, 50.0]
["2026-09-18T19:17:55.001075+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:17:55.001131+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:17:55.629247+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:17:57.924788+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:17:57.925029+00:00", "trade", 5.9, 145.0]
["2026-09-18T19:17:57.925571+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:17:57.926681+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:17:58.141562+00:00", "trade", 5.8946, 11.0]
["2026-09-18T19:18:00.333604+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:18:00.335596+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:00.342786+00:00", "trade", 5.8947, 70.0]
["2026-09-18T19:18:00.780468+00:00", "trade", 5.8939, 8.0]
["2026-09-18T19:18:00.787717+00:00", "trade", 5.8939, 2.0]
["2026-09-18T19:18:00.991236+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:01.053528+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:01.454835+00:00", "trade", 5.895, 11.0]
["2026-09-18T19:18:01.989570+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:02.347570+00:00", "trade", 5.8946, 100.0]
["2026-09-18T19:18:03.762900+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:18:03.766102+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:18:04.226537+00:00", "trade", 5.8924, 1.0]
["2026-09-18T19:18:05.701514+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:18:06.035594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:06.235814+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:06.267783+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:06.267803+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:18:06.268238+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:06.268402+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:06.498342+00:00", "trade", 5.8939, 2.0]
["2026-09-18T19:18:06.560049+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:06.624069+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:06.740330+00:00", "trade", 5.8966, 100.0]
["2026-09-18T19:18:06.740966+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:07.072391+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:07.334386+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:18:07.335469+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:18:07.826064+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:08.060441+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:08.857566+00:00", "trade", 5.8958, 2.0]
["2026-09-18T19:18:09.250453+00:00", "trade", 5.8939, 3.0]
["2026-09-18T19:18:10.126956+00:00", "trade", 5.8945, 13.0]
["2026-09-18T19:18:10.316551+00:00", "trade", 5.895, 9.0]
["2026-09-18T19:18:10.468725+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:18:10.572215+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:18:11.614268+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:18:11.717155+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:11.718142+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:11.930000+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:11.940301+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:12.043620+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:12.168710+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:12.253106+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:18:15.117120+00:00", "trade", 5.8942, 4.0]
["2026-09-18T19:18:17.880434+00:00", "trade", 5.8947, 100.0]
["2026-09-18T19:18:18.487248+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:19.186060+00:00", "trade", 5.8966, 49.0]
["2026-09-18T19:18:19.207555+00:00", "trade", 5.8966, 1.0]
["2026-09-18T19:18:19.359961+00:00", "trade", 5.8986, 1.0]
["2026-09-18T19:18:19.575264+00:00", "trade", 5.8967, 2.0]
["2026-09-18T19:18:20.825523+00:00", "trade", 5.8915, 63.0]
["2026-09-18T19:18:20.826319+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:18:20.827096+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:20.830461+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:20.939723+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:21.828729+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:21.829216+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:21.829679+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:21.979942+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:22.651529+00:00", "trade", 5.8947, 200.0]
["2026-09-18T19:18:22.830238+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:22.932039+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:23.305844+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:23.764629+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:23.854724+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:23.962767+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:24.866315+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:24.957008+00:00", "trade", 5.8927, 25.0]
["2026-09-18T19:18:24.957762+00:00", "trade", 5.89, 163.0]
["2026-09-18T19:18:24.970033+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:25.280732+00:00", "trade", 5.8966, 16.0]
["2026-09-18T19:18:25.281096+00:00", "trade", 5.8966, 1.0]
["2026-09-18T19:18:25.810303+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:18:25.880512+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:26.051983+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:26.174023+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:26.290346+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:26.366133+00:00", "trade", 5.8946, 100.0]
["2026-09-18T19:18:26.501519+00:00", "trade", 5.8947, 3.0]
["2026-09-18T19:18:26.885999+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:27.000514+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:27.995314+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:27.995768+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:29.440841+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:29.553354+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:29.745662+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:18:29.747463+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:18:29.846023+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:29.909303+00:00", "trade", 5.8966, 50.0]
["2026-09-18T19:18:29.949100+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:30.213104+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:18:30.213853+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:30.214309+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:31.037550+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:31.038028+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:31.038465+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:31.143495+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:32.064713+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:32.065189+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:32.065623+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:32.197252+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:33.621503+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:33.724299+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:34.394797+00:00", "trade", 5.895, 9.0]
["2026-09-18T19:18:34.395551+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:34.396135+00:00", "trade", 5.895, 21.0]
["2026-09-18T19:18:34.546067+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:35.197280+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:35.304804+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:35.397835+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:36.287360+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:36.455089+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:36.556521+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:37.133810+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:37.190507+00:00", "trade", 5.8945, 240.0]
["2026-09-18T19:18:37.238796+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:37.248564+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:37.361085+00:00", "trade", 5.8966, 1.0]
["2026-09-18T19:18:37.506560+00:00", "trade", 5.898, 1.0]
["2026-09-18T19:18:37.632662+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:38.001862+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:39.133001+00:00", "trade", 5.8914, 1.0]
["2026-09-18T19:18:39.570954+00:00", "trade", 5.8958, 169.0]
["2026-09-18T19:18:39.571704+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:18:39.572177+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:39.573325+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:39.578639+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:18:39.679885+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:39.743580+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:39.863751+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:40.170784+00:00", "trade", 5.8945, 100.0]
["2026-09-18T19:18:40.216447+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:40.317424+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:40.455209+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:18:40.682409+00:00", "trade", 5.8923, 7.0]
["2026-09-18T19:18:40.707253+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:40.812347+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:40.926386+00:00", "trade", 5.8954, 200.0]
["2026-09-18T19:18:41.062195+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:41.164668+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:42.043376+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:42.092706+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:18:42.150334+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:42.252592+00:00", "trade", 5.8926, 25.0]
["2026-09-18T19:18:42.297043+00:00", "trade", 5.8947, 100.0]
["2026-09-18T19:18:42.599135+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:43.223454+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:44.187687+00:00", "trade", 5.8901, 25.0]
["2026-09-18T19:18:45.103137+00:00", "trade", 5.8952, 145.0]
["2026-09-18T19:18:45.238709+00:00", "trade", 5.8944, 1.0]
["2026-09-18T19:18:45.244159+00:00", "trade", 5.8944, 1.0]
["2026-09-18T19:18:45.246542+00:00", "trade", 5.8944, 1.0]
["2026-09-18T19:18:45.709668+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:45.811955+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:45.940084+00:00", "trade", 5.8967, 15.0]
["2026-09-18T19:18:45.960098+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:45.963199+00:00", "trade", 5.8967, 1.0]
["2026-09-18T19:18:46.061929+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:47.553227+00:00", "trade", 5.8967, 2.0]
["2026-09-18T19:18:47.929495+00:00", "trade", 5.8955, 200.0]
["2026-09-18T19:18:48.488208+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:48.489018+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:50.175047+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:18:50.211649+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:50.291429+00:00", "trade", 5.8945, 100.0]
["2026-09-18T19:18:50.316649+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:50.473889+00:00", "trade", 5.8945, 200.0]
["2026-09-18T19:18:51.249552+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.250038+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.250474+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.252993+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.253017+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:18:51.253439+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:18:51.253452+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.253502+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.253915+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.253968+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.254147+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:18:51.254539+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.254574+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:18:51.254590+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.254908+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.255030+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.255722+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:18:51.256198+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:51.259375+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:53.008966+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:53.012356+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:53.144663+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:53.160641+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:54.284509+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:54.573223+00:00", "trade", 5.8948, 3.0]
["2026-09-18T19:18:54.578607+00:00", "trade", 5.8948, 4.0]
["2026-09-18T19:18:55.907150+00:00", "trade", 5.8976, 1.0]
["2026-09-18T19:18:55.980709+00:00", "trade", 5.8947, 24.0]
["2026-09-18T19:18:56.123925+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:56.305101+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:56.471928+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:57.324288+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:57.324766+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:57.325207+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:18:58.514287+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:18:58.548712+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:18:58.773894+00:00", "trade", 5.8941, 58.0]
["2026-09-18T19:18:59.638087+00:00", "trade", 5.8924, 1.0]
["2026-09-18T19:19:00.560610+00:00", "trade", 5.9, 70.0]
["2026-09-18T19:19:01.456297+00:00", "trade", 5.895, 11.0]
["2026-09-18T19:19:02.482578+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:19:04.347684+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:19:04.463212+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:19:04.720849+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:19:04.721818+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:19:06.023992+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:07.001088+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:19:07.694614+00:00", "trade", 5.8945, 42.0]
["2026-09-18T19:19:07.695364+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:19:07.695546+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:07.696004+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:08.876698+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:08.981798+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:10.076690+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:19:10.709896+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:10.814217+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:10.954402+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:11.313185+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:11.313187+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:11.313187+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:19:11.331661+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:11.470398+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:11.573374+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:11.937444+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:12.038942+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:12.248321+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:12.274425+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:12.460116+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:12.492117+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:12.596783+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:13.486517+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:13.599228+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:13.671441+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:14.335390+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:19:15.028236+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:15.085486+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:19:15.316591+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:15.417500+00:00", "trade", 5.8901, 49.0]
["2026-09-18T19:19:15.439629+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:15.455615+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:15.973929+00:00", "trade", 5.895, 80.0]
["2026-09-18T19:19:15.973930+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:19:16.586436+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:17.127091+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:17.329921+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:17.670759+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:18.247904+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:19.102135+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:19.503522+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:19.559038+00:00", "trade", 5.8948, 7.0]
["2026-09-18T19:19:19.567286+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:19.740316+00:00", "trade", 5.8944, 18.0]
["2026-09-18T19:19:19.946154+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:20.173986+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:20.979339+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:21.577090+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:21.678702+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:21.716458+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:22.070775+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:22.262674+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:22.599162+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:19:23.037013+00:00", "trade", 5.895, 66.0]
["2026-09-18T19:19:24.044891+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:24.402616+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:24.530231+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:19:24.534352+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:24.715184+00:00", "trade", 5.895, 308.0]
["2026-09-18T19:19:24.782669+00:00", "trade", 5.895, 34.0]
["2026-09-18T19:19:25.047342+00:00", "trade", 5.9, 16.0]
["2026-09-18T19:19:25.181996+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:19:26.266677+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:26.432617+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:27.170367+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:27.272662+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:28.210087+00:00", "trade", 5.8999, 2.0]
["2026-09-18T19:19:28.758240+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:19:29.237492+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:29.548762+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:19:30.116034+00:00", "trade", 5.8966, 1.0]
["2026-09-18T19:19:31.424452+00:00", "trade", 5.895, 9.0]
["2026-09-18T19:19:32.098226+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:32.533159+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:32.539771+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:32.584339+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:32.584801+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:32.632251+00:00", "trade", 5.8927, 25.0]
["2026-09-18T19:19:32.632950+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:32.633398+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:32.921218+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:32.921687+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:33.489594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:34.202241+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:34.204009+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:19:34.205185+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:19:34.599963+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:35.351220+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:35.468330+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:36.062159+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:36.164594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:36.297702+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:36.643874+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:36.780675+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:37.369434+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:37.438890+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:37.654386+00:00", "trade", 5.8967, 100.0]
["2026-09-18T19:19:38.159965+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:19:38.399442+00:00", "trade", 5.8948, 5.0]
["2026-09-18T19:19:39.333839+00:00", "trade", 5.8943, 49.0]
["2026-09-18T19:19:39.342643+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:19:40.487678+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:42.386807+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:43.569252+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:43.569739+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:43.773968+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:43.775025+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:43.877908+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:44.964147+00:00", "trade", 5.8948, 100.0]
["2026-09-18T19:19:45.195980+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:19:45.196816+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:45.308168+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:45.340020+00:00", "trade", 5.8945, 4.0]
["2026-09-18T19:19:45.526352+00:00", "trade", 5.8901, 4.0]
["2026-09-18T19:19:46.090317+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:19:47.091036+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:19:47.559747+00:00", "trade", 5.8949, 100.0]
["2026-09-18T19:19:48.358589+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:48.517951+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:48.644896+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:48.747494+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:48.943478+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:19:49.298309+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:49.395102+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:19:49.567718+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:49.568909+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:50.019974+00:00", "trade", 5.8946, 3.0]
["2026-09-18T19:19:50.084993+00:00", "trade", 5.8944, 24.0]
["2026-09-18T19:19:50.088632+00:00", "trade", 5.8946, 8.0]
["2026-09-18T19:19:50.099717+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:19:50.101349+00:00", "trade", 5.8941, 5.0]
["2026-09-18T19:19:50.152382+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:19:50.610900+00:00", "trade", 5.896, 100.0]
["2026-09-18T19:19:50.742453+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:50.882720+00:00", "trade", 5.8945, 200.0]
["2026-09-18T19:19:51.529477+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:51.529489+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:19:51.529493+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:19:51.529501+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:19:51.531549+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:19:51.531611+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:19:51.531673+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:51.532411+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:51.532471+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:19:51.532550+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:19:51.532606+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:51.532657+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:51.532676+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:51.532686+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:51.532698+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:51.532711+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:19:51.532717+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:51.533138+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:51.533219+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:19:51.533220+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:51.533221+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:19:51.533223+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:51.543210+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:51.615761+00:00", "trade", 5.895, 600.0]
["2026-09-18T19:19:51.616510+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:52.014172+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:52.676626+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:52.815047+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:19:52.815441+00:00", "trade", 5.895, 113.0]
["2026-09-18T19:19:53.051400+00:00", "trade", 5.8977, 8.0]
["2026-09-18T19:19:53.132276+00:00", "trade", 5.896, 299.0]
["2026-09-18T19:19:53.315981+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:55.118309+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:55.611350+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:55.611358+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:56.270369+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:56.270376+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:56.270391+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:56.779676+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:56.780133+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:19:56.978767+00:00", "trade", 5.8947, 1.0]
["2026-09-18T19:20:00.136939+00:00", "trade", 5.9, 24.0]
["2026-09-18T19:20:00.137347+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:00.137365+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:00.137663+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:00.137804+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:00.371313+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:20:00.371994+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:00.371997+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:00.372672+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:00.602550+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:01.006222+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:01.181946+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:01.431297+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:20:01.464109+00:00", "trade", 5.895, 12.0]
["2026-09-18T19:20:01.509001+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:01.819597+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:01.866203+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:01.866224+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:02.119855+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:02.372700+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:20:02.375410+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:03.170830+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:03.930970+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:03.931439+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:04.149279+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:04.191625+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:04.192085+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:04.324426+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:20:04.348758+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:04.352917+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:04.391106+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:20:04.427070+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:20:04.692981+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:04.964744+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.004688+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.047520+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.119867+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.119881+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.157665+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.175951+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.200350+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.201242+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.202782+00:00", "trade", 5.895, 1700.0]
["2026-09-18T19:20:05.203462+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.203472+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:05.227087+00:00", "trade", 5.8949, 100.0]
["2026-09-18T19:20:05.339968+00:00", "trade", 5.9, 21.0]
["2026-09-18T19:20:05.498169+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:20:05.523161+00:00", "trade", 5.89, 113.0]
["2026-09-18T19:20:05.788557+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:06.015730+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:06.209364+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:06.657014+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:06.657479+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:06.657486+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:06.773467+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:06.826291+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:07.928501+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:07.928970+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:07.967715+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:08.121516+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:08.184916+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:08.493251+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:08.538562+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:08.668823+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:09.094553+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:09.493985+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:09.770075+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:10.010071+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:11.519309+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:12.066844+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:12.179992+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:12.180734+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:20:13.070726+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:13.642065+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:13.693167+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:14.327346+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:14.526535+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:14.806025+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:14.972939+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:15.157989+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:15.400207+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:17.435526+00:00", "trade", 5.8977, 1.0]
["2026-09-18T19:20:17.589458+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:17.589924+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:18.154617+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:19.531470+00:00", "trade", 5.8924, 26.0]
["2026-09-18T19:20:19.531485+00:00", "trade", 5.8924, 1.0]
["2026-09-18T19:20:20.065309+00:00", "trade", 5.9, 21.0]
["2026-09-18T19:20:20.131435+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:20.192217+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:20:20.192968+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:20.192976+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:20.395392+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:20.475941+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:20.615030+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:20.615091+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:20.720883+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:20.720916+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:20.867683+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:20.941100+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:21.232035+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:21.519032+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:23.289786+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:23.572927+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:20:23.573211+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:23.591655+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:24.225890+00:00", "trade", 5.895, 113.0]
["2026-09-18T19:20:24.765606+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:24.880045+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:25.165995+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:26.729438+00:00", "trade", 5.89, 8.0]
["2026-09-18T19:20:27.947693+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:20:30.855091+00:00", "trade", 5.8999, 500.0]
["2026-09-18T19:20:32.363671+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:32.408641+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:32.632242+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:32.691599+00:00", "trade", 5.9, 2.0]
["2026-09-18T19:20:33.158069+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:33.369305+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:20:33.414609+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:33.545719+00:00", "trade", 5.8944, 70.0]
["2026-09-18T19:20:33.546412+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:33.640353+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:35.192391+00:00", "trade", 5.8944, 100.0]
["2026-09-18T19:20:36.027674+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:36.619136+00:00", "trade", 5.8949, 47.0]
["2026-09-18T19:20:36.619839+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:36.678279+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:36.811787+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:37.358744+00:00", "trade", 5.8952, 1.0]
["2026-09-18T19:20:39.150553+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:20:41.306150+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:41.340152+00:00", "trade", 5.8968, 1.0]
["2026-09-18T19:20:41.340524+00:00", "trade", 5.8968, 1.0]
["2026-09-18T19:20:41.916712+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:20:41.975801+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:20:42.127589+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:20:42.127675+00:00", "trade", 5.895, 276.0]
["2026-09-18T19:20:42.127795+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:20:42.127804+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:20:42.128263+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:20:42.155092+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:20:42.183852+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:20:42.185564+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:20:42.202384+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:42.202582+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:42.202731+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:20:42.202744+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:42.202869+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:42.203107+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:42.203628+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:42.212752+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:42.251238+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:42.251980+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:42.527131+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:42.575172+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:42.575840+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:43.251940+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:20:44.301895+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:44.520502+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:45.660031+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:46.313738+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:46.340538+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:46.341223+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:46.441296+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:46.550577+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:46.683101+00:00", "trade", 5.8949, 81.0]
["2026-09-18T19:20:46.683467+00:00", "trade", 5.8949, 1.0]
["2026-09-18T19:20:47.319635+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:47.437635+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:49.266396+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:20:49.266397+00:00", "trade", 5.9, 8.0]
["2026-09-18T19:20:49.266398+00:00", "trade", 5.9, 140.0]
["2026-09-18T19:20:49.266400+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266401+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266405+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266405+00:00", "trade", 5.9, 288.0]
["2026-09-18T19:20:49.266409+00:00", "trade", 5.9, 145.0]
["2026-09-18T19:20:49.266409+00:00", "trade", 5.9, 801.0]
["2026-09-18T19:20:49.266450+00:00", "trade", 5.9, 133.0]
["2026-09-18T19:20:49.266451+00:00", "trade", 5.9, 1000.0]
["2026-09-18T19:20:49.266453+00:00", "trade", 5.9, 6.0]
["2026-09-18T19:20:49.266454+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:20:49.266457+00:00", "trade", 5.9, 14.0]
["2026-09-18T19:20:49.266458+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:20:49.266462+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:20:49.266462+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266463+00:00", "trade", 5.9, 525.0]
["2026-09-18T19:20:49.266466+00:00", "trade", 5.9, 286.0]
["2026-09-18T19:20:49.266471+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:20:49.266471+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266471+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:20:49.266473+00:00", "trade", 5.9, 900.0]
["2026-09-18T19:20:49.266479+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:20:49.266480+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:20:49.266480+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:20:49.266481+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266486+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:20:49.266490+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:20:49.266490+00:00", "trade", 5.9, 110.0]
["2026-09-18T19:20:49.266490+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:20:49.266492+00:00", "trade", 5.9, 1100.0]
["2026-09-18T19:20:49.266498+00:00", "trade", 5.9, 5000.0]
["2026-09-18T19:20:49.266498+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:20:49.266499+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266499+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:20:49.266507+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:20:49.266507+00:00", "trade", 5.9, 2000.0]
["2026-09-18T19:20:49.266507+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266508+00:00", "trade", 5.9, 900.0]
["2026-09-18T19:20:49.266514+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:20:49.266516+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:20:49.266724+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:20:49.266725+00:00", "trade", 5.9, 96.0]
["2026-09-18T19:20:49.266728+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266729+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266734+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:20:49.266734+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:20:49.266738+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266741+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:20:49.266742+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266745+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266747+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:20:49.266750+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266756+00:00", "trade", 5.9, 220.0]
["2026-09-18T19:20:49.266757+00:00", "trade", 5.9, 120.0]
["2026-09-18T19:20:49.266757+00:00", "trade", 5.9, 70.0]
["2026-09-18T19:20:49.266759+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:20:49.266764+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:20:49.266790+00:00", "trade", 5.9, 40.0]
["2026-09-18T19:20:49.266793+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:20:49.266809+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.266814+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:20:49.266875+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266882+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266889+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266895+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266901+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266907+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266914+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266921+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266928+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266934+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266947+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266954+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266960+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266967+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266977+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266981+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266988+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.266997+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267004+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267011+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267026+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267045+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267051+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267057+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:20:49.267059+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267060+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267060+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:20:49.267060+00:00", "trade", 5.9, 80.0]
["2026-09-18T19:20:49.267063+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267067+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267072+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267075+00:00", "trade", 5.9, 120.0]
["2026-09-18T19:20:49.267077+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267077+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267079+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:20:49.267080+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267082+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267084+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267085+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267085+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267086+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267089+00:00", "trade", 5.9, 3500.0]
["2026-09-18T19:20:49.267092+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267092+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267095+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267096+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267096+00:00", "trade", 5.9, 44.0]
["2026-09-18T19:20:49.267096+00:00", "trade", 5.9, 1100.0]
["2026-09-18T19:20:49.267098+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267099+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267103+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:20:49.267106+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267127+00:00", "trade", 5.9, 282.0]
["2026-09-18T19:20:49.267132+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267136+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:20:49.267137+00:00", "trade", 5.9, 17.0]
["2026-09-18T19:20:49.267143+00:00", "trade", 5.9, 6.0]
["2026-09-18T19:20:49.267143+00:00", "trade", 5.9, 6.0]
["2026-09-18T19:20:49.267143+00:00", "trade", 5.9, 12.0]
["2026-09-18T19:20:49.267143+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:20:49.267144+00:00", "trade", 5.9, 11.0]
["2026-09-18T19:20:49.267149+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267152+00:00", "trade", 5.9, 9.0]
["2026-09-18T19:20:49.267152+00:00", "trade", 5.9, 12.0]
["2026-09-18T19:20:49.267152+00:00", "trade", 5.9, 168.0]
["2026-09-18T19:20:49.267190+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267210+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267225+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:49.267249+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267265+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267293+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267299+00:00", "trade", 5.905, 35.0]
["2026-09-18T19:20:49.267303+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:49.267306+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267345+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267377+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267383+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:49.267384+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267437+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267458+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:20:49.267590+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267634+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267660+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267662+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.267770+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267784+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267794+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267849+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.267980+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.268007+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:20:49.268051+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.268132+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.268142+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.268408+00:00", "trade", 5.905, 3.0]
["2026-09-18T19:20:49.268495+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.268662+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.268921+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.269733+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.269876+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.269957+00:00", "trade", 5.9, 19.0]
["2026-09-18T19:20:49.270164+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.270910+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.271616+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.275272+00:00", "trade", 5.9001, 23.0]
["2026-09-18T19:20:49.300731+00:00", "trade", 5.905, 1300.0]
["2026-09-18T19:20:49.313009+00:00", "trade", 5.905, 3.0]
["2026-09-18T19:20:49.356465+00:00", "trade", 5.9, 67.0]
["2026-09-18T19:20:49.356767+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.356858+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:49.356893+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.357281+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.357349+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.358782+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:20:49.359529+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.359629+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:20:49.370997+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.371478+00:00", "trade", 5.905, 3.0]
["2026-09-18T19:20:49.371539+00:00", "trade", 5.905, 797.0]
["2026-09-18T19:20:49.409541+00:00", "trade", 5.905, 97.0]
["2026-09-18T19:20:49.435582+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:49.740868+00:00", "trade", 5.9, 216.0]
["2026-09-18T19:20:49.740899+00:00", "trade", 5.9, 93.0]
["2026-09-18T19:20:50.299931+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:20:50.374857+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:51.284099+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:51.519970+00:00", "trade", 5.899, 1100.0]
["2026-09-18T19:20:51.524749+00:00", "trade", 5.899, 700.0]
["2026-09-18T19:20:51.527908+00:00", "trade", 5.899, 300.0]
["2026-09-18T19:20:51.529316+00:00", "trade", 5.899, 200.0]
["2026-09-18T19:20:51.670849+00:00", "trade", 5.9028, 350.0]
["2026-09-18T19:20:51.671490+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:20:51.671958+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:51.672141+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:20:51.672421+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:51.672776+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:20:54.181530+00:00", "trade", 5.9085, 200.0]
["2026-09-18T19:20:54.418997+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:20:54.557489+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:57.232100+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:20:57.233163+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:57.233452+00:00", "trade", 5.905, 3.0]
["2026-09-18T19:20:57.233498+00:00", "trade", 5.905, 397.0]
["2026-09-18T19:20:57.233877+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:20:57.236658+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:20:57.237020+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:20:57.237626+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:20:57.252311+00:00", "trade", 5.905, 400.0]
["2026-09-18T19:20:58.741093+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:20:59.884236+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:59.885242+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:20:59.911620+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:01.454596+00:00", "trade", 5.905, 15.0]
["2026-09-18T19:21:02.171460+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:02.171930+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:04.320806+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:21:04.555224+00:00", "trade", 5.905, 326.0]
["2026-09-18T19:21:04.555225+00:00", "trade", 5.905, 74.0]
["2026-09-18T19:21:04.559421+00:00", "trade", 5.91, 3.0]
["2026-09-18T19:21:04.559425+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:21:04.559425+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:21:04.559426+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:04.559746+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:04.559783+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:04.559917+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:04.559931+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:04.560082+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:21:04.560200+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:21:04.560203+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:04.560276+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:21:04.563621+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:21:04.584843+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:04.686055+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:04.728155+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:04.788162+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:21:05.021989+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:05.048471+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:05.048910+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:05.563990+00:00", "trade", 5.905, 8.0]
["2026-09-18T19:21:06.318639+00:00", "trade", 5.91, 3.0]
["2026-09-18T19:21:07.006266+00:00", "trade", 5.8991, 4.0]
["2026-09-18T19:21:08.334235+00:00", "trade", 5.905, 4.0]
["2026-09-18T19:21:08.346525+00:00", "trade", 5.905, 89.0]
["2026-09-18T19:21:08.351438+00:00", "trade", 5.8992, 1.0]
["2026-09-18T19:21:08.358771+00:00", "trade", 5.8998, 3.0]
["2026-09-18T19:21:08.362490+00:00", "trade", 5.8993, 2.0]
["2026-09-18T19:21:08.966371+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:08.966833+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:08.966842+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:08.967288+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:09.358125+00:00", "trade", 5.9002, 100.0]
["2026-09-18T19:21:12.499810+00:00", "trade", 5.8967, 100.0]
["2026-09-18T19:21:12.952539+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:13.310133+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:13.310587+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:14.369216+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:14.380005+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:14.380474+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:15.699734+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:15.864588+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:16.001614+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:16.716166+00:00", "trade", 5.9062, 5.0]
["2026-09-18T19:21:18.684895+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:18.684927+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:21:18.685124+00:00", "trade", 5.905, 351.0]
["2026-09-18T19:21:19.148350+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:19.278976+00:00", "trade", 5.8968, 500.0]
["2026-09-18T19:21:19.491573+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:19.492034+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:19.492128+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:19.492299+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:21:19.492607+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:21:19.493911+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:21.181531+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:21.364821+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:21:22.954081+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:23.678033+00:00", "trade", 5.9067, 50.0]
["2026-09-18T19:21:23.881168+00:00", "trade", 5.905, 9.0]
["2026-09-18T19:21:23.900234+00:00", "trade", 5.8978, 100.0]
["2026-09-18T19:21:23.963070+00:00", "trade", 5.9087, 365.0]
["2026-09-18T19:21:23.963862+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:24.159719+00:00", "trade", 5.909, 400.0]
["2026-09-18T19:21:24.160489+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:24.160498+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:24.298442+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:24.299226+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:24.464514+00:00", "trade", 5.9081, 10.0]
["2026-09-18T19:21:25.409826+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:25.410558+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:25.557344+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:25.615640+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:25.615701+00:00", "trade", 5.91, 379.0]
["2026-09-18T19:21:25.615938+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:26.616431+00:00", "trade", 5.9, 9.0]
["2026-09-18T19:21:27.587574+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.587575+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.587576+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:21:27.587579+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.587581+00:00", "trade", 5.91, 80.0]
["2026-09-18T19:21:27.587599+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:21:27.587600+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.587601+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.587603+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:21:27.587606+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:21:27.587607+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:21:27.587610+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.587610+00:00", "trade", 5.91, 674.0]
["2026-09-18T19:21:27.587632+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.587640+00:00", "trade", 5.91, 326.0]
["2026-09-18T19:21:27.587642+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.587643+00:00", "trade", 5.91, 55.0]
["2026-09-18T19:21:27.587645+00:00", "trade", 5.91, 82.0]
["2026-09-18T19:21:27.587650+00:00", "trade", 5.91, 2100.0]
["2026-09-18T19:21:27.587650+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.587861+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587867+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587868+00:00", "trade", 5.91, 276.0]
["2026-09-18T19:21:27.587871+00:00", "trade", 5.91, 3542.0]
["2026-09-18T19:21:27.587873+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587874+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587881+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587887+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587895+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587901+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587908+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587921+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587927+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587947+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587954+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587958+00:00", "trade", 5.91, 1583.0]
["2026-09-18T19:21:27.587960+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587966+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:21:27.587968+00:00", "trade", 5.91, 124.0]
["2026-09-18T19:21:27.587980+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587985+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.587987+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.587994+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.588001+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.588008+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.588015+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.588029+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.588036+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.588086+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:21:27.588098+00:00", "trade", 5.91, 8.0]
["2026-09-18T19:21:27.588101+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.588110+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.588169+00:00", "trade", 5.91, 40.0]
["2026-09-18T19:21:27.588171+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:21:27.588171+00:00", "trade", 5.91, 240.0]
["2026-09-18T19:21:27.588171+00:00", "trade", 5.91, 120.0]
["2026-09-18T19:21:27.588176+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:21:27.588178+00:00", "trade", 5.91, 8.0]
["2026-09-18T19:21:27.588180+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.588180+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588194+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.588199+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:21:27.588201+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:21:27.588203+00:00", "trade", 5.91, 92.0]
["2026-09-18T19:21:27.588203+00:00", "trade", 5.91, 98.0]
["2026-09-18T19:21:27.588207+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:21:27.588207+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:21:27.588207+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:21:27.588209+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:21:27.588215+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:21:27.588219+00:00", "trade", 5.91, 302.0]
["2026-09-18T19:21:27.588220+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.588225+00:00", "trade", 5.91, 99.0]
["2026-09-18T19:21:27.588264+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588290+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588304+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588316+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588333+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588339+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588421+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588526+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:21:27.588672+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588726+00:00", "trade", 5.91, 46125.0]
["2026-09-18T19:21:27.588754+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588769+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.588915+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.589077+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:21:27.589107+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.589139+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.589258+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.589377+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.589557+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.589626+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:27.590154+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:21:27.594326+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:21:27.603989+00:00", "trade", 5.905, 5.0]
["2026-09-18T19:21:27.633039+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:21:27.638148+00:00", "trade", 5.915, 110.0]
["2026-09-18T19:21:27.638149+00:00", "trade", 5.915, 7.0]
["2026-09-18T19:21:27.638151+00:00", "trade", 5.91, 2600.0]
["2026-09-18T19:21:27.638151+00:00", "trade", 5.91, 1049.0]
["2026-09-18T19:21:27.638155+00:00", "trade", 5.91, 1330.0]
["2026-09-18T19:21:27.638240+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.638241+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.638242+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:21:27.638246+00:00", "trade", 5.91, 324.0]
["2026-09-18T19:21:27.638247+00:00", "trade", 5.91, 3000.0]
["2026-09-18T19:21:27.638248+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:21:27.638430+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638437+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638443+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638450+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638464+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638470+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638489+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638495+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638497+00:00", "trade", 5.91, 819.0]
["2026-09-18T19:21:27.638502+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638516+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638528+00:00", "trade", 5.91, 257.0]
["2026-09-18T19:21:27.638530+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638535+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:21:27.638536+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:21:27.638536+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638543+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:21:27.638543+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638569+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638575+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638582+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638609+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638649+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.638666+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638717+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638724+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638731+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638731+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638739+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638744+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638752+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638762+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638798+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.638805+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638806+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.638812+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:21:27.638825+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:21:27.638830+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:21:27.638830+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.638832+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:21:27.638832+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.638832+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.638834+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.638838+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.638870+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.638873+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.638877+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.638893+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.638917+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.638932+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.638939+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.638955+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.638989+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.638998+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639011+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639033+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639089+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639096+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639103+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639114+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639153+00:00", "trade", 5.91, 94.0]
["2026-09-18T19:21:27.639183+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639198+00:00", "trade", 5.91, 206.0]
["2026-09-18T19:21:27.639247+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639254+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639261+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639296+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639309+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639459+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639482+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639587+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639839+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.639928+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.640259+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.640273+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:21:27.640402+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.640847+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.640977+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.640994+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.641335+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.641734+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.641752+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.646242+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:21:27.646378+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.646663+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:21:27.646714+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.646721+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.646728+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.646734+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.646941+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:21:27.647143+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.647362+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.647596+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.649024+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.649433+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.663433+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:21:27.720542+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.720999+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.721727+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.763363+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.797674+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:27.900838+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:28.287560+00:00", "trade", 5.9085, 4.0]
["2026-09-18T19:21:28.494479+00:00", "trade", 5.9099, 4400.0]
["2026-09-18T19:21:28.655579+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:28.757318+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:29.527499+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:29.545260+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:30.767728+00:00", "trade", 5.9038, 63.0]
["2026-09-18T19:21:32.013807+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:32.125162+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:32.142500+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:33.143179+00:00", "trade", 5.905, 15.0]
["2026-09-18T19:21:34.157571+00:00", "trade", 5.9, 33.0]
["2026-09-18T19:21:34.679317+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:21:34.781794+00:00", "trade", 5.9024, 7.0]
["2026-09-18T19:21:34.781818+00:00", "trade", 5.9024, 1.0]
["2026-09-18T19:21:34.941445+00:00", "trade", 5.905, 10.0]
["2026-09-18T19:21:35.477013+00:00", "trade", 5.905, 5.0]
["2026-09-18T19:21:35.592713+00:00", "trade", 5.905, 30.0]
["2026-09-18T19:21:35.718380+00:00", "trade", 5.905, 70.0]
["2026-09-18T19:21:36.259809+00:00", "trade", 5.9049, 100.0]
["2026-09-18T19:21:37.069975+00:00", "trade", 5.905, 25.0]
["2026-09-18T19:21:37.070002+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:21:37.070011+00:00", "trade", 5.905, 25.0]
["2026-09-18T19:21:37.070020+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:21:37.070040+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:21:37.070049+00:00", "trade", 5.905, 25.0]
["2026-09-18T19:21:37.070213+00:00", "trade", 5.905, 25.0]
["2026-09-18T19:21:37.070750+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.070890+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.138847+00:00", "trade", 5.9065, 100.0]
["2026-09-18T19:21:37.145979+00:00", "trade", 5.905, 1110.0]
["2026-09-18T19:21:37.159981+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.200806+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.331348+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.404949+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.505792+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.506542+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.822125+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.823778+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.823800+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.824769+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.824781+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:37.825204+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:38.008714+00:00", "trade", 5.9028, 24.0]
["2026-09-18T19:21:38.010741+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:38.010796+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:38.011826+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:38.099103+00:00", "trade", 5.9039, 80.0]
["2026-09-18T19:21:38.703409+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:21:38.831303+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:38.931860+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:39.108806+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:39.274297+00:00", "trade", 5.905, 400.0]
["2026-09-18T19:21:39.275508+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:39.276665+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:40.281449+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:40.282145+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:41.004096+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:21:41.731086+00:00", "trade", 5.9038, 4400.0]
["2026-09-18T19:21:42.767876+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:42.800995+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:42.903864+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:43.373375+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:43.373863+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:43.374298+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:43.546158+00:00", "trade", 5.9005, 100.0]
["2026-09-18T19:21:43.648389+00:00", "trade", 5.9059, 1.0]
["2026-09-18T19:21:43.751621+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:21:43.967957+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:45.595354+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:45.656350+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:45.656820+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:46.492415+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:46.492897+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:46.679708+00:00", "trade", 5.902, 100.0]
["2026-09-18T19:21:46.686037+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:21:48.731768+00:00", "trade", 5.905, 8.0]
["2026-09-18T19:21:48.731959+00:00", "trade", 5.905, 12.0]
["2026-09-18T19:21:50.132233+00:00", "trade", 5.9091, 1.0]
["2026-09-18T19:21:50.133934+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:50.133985+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:50.135111+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:52.086050+00:00", "trade", 5.905, 300.0]
["2026-09-18T19:21:52.451465+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:52.480226+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:55.053327+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:21:55.053336+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:21:55.194087+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:55.258991+00:00", "trade", 5.9091, 13.0]
["2026-09-18T19:21:55.614157+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:55.725934+00:00", "trade", 5.905, 400.0]
["2026-09-18T19:21:55.970846+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:57.123493+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:57.123961+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:57.124395+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:57.261060+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:57.261498+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:57.358793+00:00", "trade", 5.9076, 3.0]
["2026-09-18T19:21:57.358802+00:00", "trade", 5.9076, 1.0]
["2026-09-18T19:21:57.364111+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:58.135096+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:58.238246+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:59.142151+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:59.253259+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:21:59.648626+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:00.799185+00:00", "trade", 5.9093, 1.0]
["2026-09-18T19:22:01.094504+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:01.254571+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:01.261047+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:22:01.465732+00:00", "trade", 5.905, 12.0]
["2026-09-18T19:22:02.244953+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:22:02.245721+00:00", "trade", 5.905, 5.0]
["2026-09-18T19:22:02.464846+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:02.464871+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:02.464886+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:02.464904+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:03.246190+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:03.287842+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:03.361317+00:00", "trade", 5.9064, 58.0]
["2026-09-18T19:22:04.176238+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:04.242318+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:22:04.288763+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:04.401944+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:04.492645+00:00", "trade", 5.9, 16.0]
["2026-09-18T19:22:04.493015+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:22:05.292410+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:05.292431+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:05.397913+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:05.689464+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:22:05.690240+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:06.063300+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:06.489299+00:00", "trade", 5.9005, 100.0]
["2026-09-18T19:22:06.800191+00:00", "trade", 5.9052, 4.0]
["2026-09-18T19:22:07.582045+00:00", "trade", 5.905, 4.0]
["2026-09-18T19:22:09.067473+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:09.177637+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:09.685131+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:10.822689+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:22:10.822721+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:22:10.823399+00:00", "trade", 5.905, 4.0]
["2026-09-18T19:22:10.979972+00:00", "trade", 5.9052, 4.0]
["2026-09-18T19:22:11.313268+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:22:11.645653+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:11.773728+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:11.785366+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:22:11.785400+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:22:12.924004+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:12.930569+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:12.934477+00:00", "trade", 5.905, 400.0]
["2026-09-18T19:22:13.095765+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:13.193218+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:13.641982+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:13.847199+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:22:13.940879+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:14.041622+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:14.350650+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:15.163074+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:16.355787+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:16.470874+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:17.359705+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:17.481716+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:17.984813+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:22:17.984823+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:22:18.792630+00:00", "trade", 5.9045, 100.0]
["2026-09-18T19:22:19.592264+00:00", "trade", 5.91, 600.0]
["2026-09-18T19:22:20.164701+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:22:20.747360+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:20.848751+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:21.749145+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:21.910644+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:22.017609+00:00", "trade", 5.905, 170.0]
["2026-09-18T19:22:22.141918+00:00", "trade", 5.9024, 100.0]
["2026-09-18T19:22:22.380695+00:00", "trade", 5.9099, 300.0]
["2026-09-18T19:22:22.693221+00:00", "trade", 5.9032, 25.0]
["2026-09-18T19:22:23.278052+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:23.361306+00:00", "trade", 5.9048, 100.0]
["2026-09-18T19:22:23.378909+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:24.100085+00:00", "trade", 5.9032, 25.0]
["2026-09-18T19:22:24.100860+00:00", "trade", 5.905, 7.0]
["2026-09-18T19:22:24.252088+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:24.505717+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:24.525863+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:24.629559+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:26.142320+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:22:26.143107+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:26.143558+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:22:26.243618+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:26.345149+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:22:27.002409+00:00", "trade", 5.9025, 30.0]
["2026-09-18T19:22:27.334642+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:22:27.360455+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:22:27.797092+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:27.797618+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:27.827464+00:00", "trade", 5.9099, 400.0]
["2026-09-18T19:22:27.900360+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:28.029170+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:28.135239+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:28.363184+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:28.517637+00:00", "trade", 5.9085, 5.0]
["2026-09-18T19:22:29.615356+00:00", "trade", 5.905, 400.0]
["2026-09-18T19:22:29.861439+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:22:30.157050+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:22:31.492544+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:31.530067+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:31.629957+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:31.883048+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:31.888970+00:00", "trade", 5.91, 800.0]
["2026-09-18T19:22:34.588958+00:00", "trade", 5.9097, 5.0]
["2026-09-18T19:22:37.928036+00:00", "trade", 5.905, 16.0]
["2026-09-18T19:22:37.928046+00:00", "trade", 5.9, 16.0]
["2026-09-18T19:22:39.153494+00:00", "trade", 5.9099, 10.0]
["2026-09-18T19:22:39.154242+00:00", "trade", 5.905, 5.0]
["2026-09-18T19:22:39.355548+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:39.356059+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:39.356516+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:41.140997+00:00", "trade", 5.9, 3.0]
["2026-09-18T19:22:42.208752+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:42.209203+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:42.290774+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:22:42.290791+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:22:42.461410+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:22:42.997686+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:22:42.998195+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:42.998680+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:42.998987+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:42.999434+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:42.999894+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:43.003868+00:00", "trade", 5.91, 900.0]
["2026-09-18T19:22:43.006970+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:22:43.041101+00:00", "trade", 5.9001, 25.0]
["2026-09-18T19:22:43.401890+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:43.402350+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:43.402805+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:43.403263+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:43.412582+00:00", "trade", 5.9028, 175.0]
["2026-09-18T19:22:44.203195+00:00", "trade", 5.9033, 25.0]
["2026-09-18T19:22:44.404599+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:44.405050+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:44.759131+00:00", "trade", 5.9074, 1.0]
["2026-09-18T19:22:45.336739+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:22:45.406624+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:45.406631+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:45.406660+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:45.407105+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:45.407125+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:45.439527+00:00", "trade", 5.905, 400.0]
["2026-09-18T19:22:46.415919+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:46.416357+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:47.029847+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:47.435543+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:47.435551+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:47.436011+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:48.205094+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:48.439638+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:48.440086+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:48.440098+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:48.440606+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:48.441110+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:49.459070+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:49.459504+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:49.459951+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:49.460388+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:49.891832+00:00", "trade", 5.9054, 4.0]
["2026-09-18T19:22:50.358674+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:50.359201+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:50.359645+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:50.360096+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:50.361006+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:50.687324+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:22:51.469462+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:51.469895+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:52.470303+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:52.470758+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:53.484207+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:53.484652+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:54.494728+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:54.495166+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:54.495617+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:54.496069+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:54.611124+00:00", "trade", 5.905, 69.0]
["2026-09-18T19:22:54.611847+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:22:54.611860+00:00", "trade", 5.905, 5.0]
["2026-09-18T19:22:54.612321+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:54.612889+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:54.714531+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:54.715037+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:54.826938+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:55.311238+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:55.330227+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:22:55.407124+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:56.069908+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:56.440968+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:57.417542+00:00", "trade", 5.905, 639.0]
["2026-09-18T19:22:57.497123+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:57.954487+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:57.968190+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:58.502409+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:58.502849+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:58.868324+00:00", "trade", 5.91, 879.0]
["2026-09-18T19:22:59.347645+00:00", "trade", 5.9052, 100.0]
["2026-09-18T19:22:59.507543+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:59.507979+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:59.508425+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:59.508865+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:22:59.869004+00:00", "trade", 5.905, 5.0]
["2026-09-18T19:23:00.451760+00:00", "trade", 5.9029, 12.0]
["2026-09-18T19:23:00.484928+00:00", "trade", 5.91, 749.0]
["2026-09-18T19:23:00.520762+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:00.521207+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:00.521648+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:00.522091+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:01.457409+00:00", "trade", 5.9033, 1.0]
["2026-09-18T19:23:01.460837+00:00", "trade", 5.905, 112.0]
["2026-09-18T19:23:01.460870+00:00", "trade", 5.9, 180.0]
["2026-09-18T19:23:01.460899+00:00", "trade", 5.9, 184.0]
["2026-09-18T19:23:01.462723+00:00", "trade", 5.905, 13.0]
["2026-09-18T19:23:01.520865+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:23:01.521339+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:23:01.521962+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:01.522417+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:01.522863+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:01.523335+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:01.907725+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:01.941566+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:02.034925+00:00", "trade", 5.9033, 25.0]
["2026-09-18T19:23:02.592387+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:02.592843+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:03.184361+00:00", "trade", 5.905, 600.0]
["2026-09-18T19:23:03.184371+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:23:03.185082+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:23:03.185548+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:03.187559+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:03.309930+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:03.310762+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:03.351785+00:00", "trade", 5.9057, 41.0]
["2026-09-18T19:23:04.865536+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:23:04.866733+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:04.867177+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:05.039789+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:23:05.103282+00:00", "trade", 5.9055, 11.0]
["2026-09-18T19:23:05.930298+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:23:05.930704+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:23:05.930782+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:05.931156+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:05.931223+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:05.931325+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:23:05.931593+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:05.931930+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:23:05.932536+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:23:05.933134+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:23:05.933731+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:23:05.934009+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:23:05.946754+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:23:05.949327+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:23:05.973004+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:23:05.991386+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:23:06.933989+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:07.007006+00:00", "trade", 5.9087, 5.0]
["2026-09-18T19:23:07.868687+00:00", "trade", 5.905, 3.0]
["2026-09-18T19:23:07.925375+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:23:07.931841+00:00", "trade", 5.905, 3.0]
["2026-09-18T19:23:10.855573+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:11.876768+00:00", "trade", 5.91, 70.0]
["2026-09-18T19:23:11.976301+00:00", "trade", 5.905, 84.0]
["2026-09-18T19:23:11.984432+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:23:12.592927+00:00", "trade", 5.9, 1100.0]
["2026-09-18T19:23:13.319010+00:00", "trade", 5.9036, 51.0]
["2026-09-18T19:23:14.159244+00:00", "trade", 5.9054, 12.0]
["2026-09-18T19:23:15.143051+00:00", "trade", 5.9036, 1.0]
["2026-09-18T19:23:15.143799+00:00", "trade", 5.905, 5.0]
["2026-09-18T19:23:15.581712+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:15.785799+00:00", "trade", 5.9077, 202.0]
["2026-09-18T19:23:16.035871+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:16.067228+00:00", "trade", 5.91, 163.0]
["2026-09-18T19:23:16.160394+00:00", "trade", 5.9029, 35.0]
["2026-09-18T19:23:16.161808+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:18.703162+00:00", "trade", 5.9048, 1.0]
["2026-09-18T19:23:19.082819+00:00", "trade", 5.9049, 100.0]
["2026-09-18T19:23:19.278653+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:19.401112+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:19.532251+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:19.632913+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:19.980324+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:23:20.147073+00:00", "trade", 5.91, 90.0]
["2026-09-18T19:23:20.147079+00:00", "trade", 5.91, 90.0]
["2026-09-18T19:23:20.147364+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.147398+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.147416+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.147449+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.147475+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.147529+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.147537+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.147545+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.147559+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.148003+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.148021+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.148334+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.187413+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:23:20.188083+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:20.236142+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:23:20.581803+00:00", "trade", 5.9081, 163.0]
["2026-09-18T19:23:21.150126+00:00", "trade", 5.905, 11.0]
["2026-09-18T19:23:21.389366+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:23:22.346939+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:22.347388+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:24.278401+00:00", "trade", 5.9055, 4.0]
["2026-09-18T19:23:26.448237+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:26.449394+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:26.605894+00:00", "trade", 5.9075, 1.0]
["2026-09-18T19:23:26.653680+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:27.669456+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:27.776611+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:28.651049+00:00", "trade", 5.91, 4.0]
["2026-09-18T19:23:29.221603+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:31.466921+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:32.301069+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:32.614067+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:33.259553+00:00", "trade", 5.9052, 5.0]
["2026-09-18T19:23:33.260290+00:00", "trade", 5.905, 8.0]
["2026-09-18T19:23:36.017048+00:00", "trade", 5.905, 9.0]
["2026-09-18T19:23:36.023339+00:00", "trade", 5.905, 3.0]
["2026-09-18T19:23:36.029144+00:00", "trade", 5.905, 83.0]
["2026-09-18T19:23:36.038478+00:00", "trade", 5.905, 3.0]
["2026-09-18T19:23:36.370048+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:36.934782+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:23:36.934790+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:23:36.934923+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:23:37.022729+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:37.146045+00:00", "trade", 5.91, 3.0]
["2026-09-18T19:23:37.146072+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:23:37.146081+00:00", "trade", 5.905, 3.0]
["2026-09-18T19:23:37.146111+00:00", "trade", 5.905, 25.0]
["2026-09-18T19:23:37.146201+00:00", "trade", 5.905, 972.0]
["2026-09-18T19:23:37.146805+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:40.030445+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:41.586917+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:41.620982+00:00", "trade", 5.903, 100.0]
["2026-09-18T19:23:41.648561+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:43.840888+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:23:43.841638+00:00", "trade", 5.905, 4.0]
["2026-09-18T19:23:45.119821+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:45.171527+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:45.500635+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:45.634651+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:46.923547+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:47.038646+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:47.039116+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:48.010565+00:00", "trade", 5.905, 15.0]
["2026-09-18T19:23:48.010928+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:23:48.030452+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:48.060829+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:48.061671+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:23:48.061674+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:23:48.061674+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:23:48.061676+00:00", "trade", 5.9, 76.0]
["2026-09-18T19:23:48.062456+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:48.062463+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:48.062571+00:00", "trade", 5.9, 91.0]
["2026-09-18T19:23:48.062578+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:23:48.062928+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:48.062999+00:00", "trade", 5.9, 86.0]
["2026-09-18T19:23:48.063306+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:23:48.064386+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:48.064577+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:23:48.064582+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:23:48.064584+00:00", "trade", 5.9, 81.0]
["2026-09-18T19:23:48.065009+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:48.065023+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:48.065462+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:48.163437+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:49.509401+00:00", "trade", 5.9, 225.0]
["2026-09-18T19:23:49.509895+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:49.525670+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:49.638942+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:49.871504+00:00", "trade", 5.905, 150.0]
["2026-09-18T19:23:50.522367+00:00", "trade", 5.9005, 225.0]
["2026-09-18T19:23:51.150364+00:00", "trade", 5.9001, 200.0]
["2026-09-18T19:23:52.668581+00:00", "trade", 5.9034, 1.0]
["2026-09-18T19:23:54.274184+00:00", "trade", 5.9, 2.0]
["2026-09-18T19:23:54.275885+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:54.277114+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:54.277570+00:00", "trade", 5.9035, 52.0]
["2026-09-18T19:23:55.830740+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:55.942994+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:56.947343+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:57.951993+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:57.952096+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:57.952541+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:23:58.017218+00:00", "trade", 5.903, 97.0]
["2026-09-18T19:23:58.017977+00:00", "trade", 5.905, 8.0]
["2026-09-18T19:24:00.893484+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:00.894064+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:00.968743+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:01.156170+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:01.160330+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:01.437209+00:00", "trade", 5.91, 62.0]
["2026-09-18T19:24:01.466144+00:00", "trade", 5.905, 13.0]
["2026-09-18T19:24:04.060915+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:24:04.431811+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:04.432832+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:04.611223+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:24:04.639887+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:04.896085+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:04.987204+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:24:05.164509+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:05.167415+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:05.321134+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:05.527946+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:24:05.531205+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:05.905300+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:07.210483+00:00", "trade", 5.9061, 100.0]
["2026-09-18T19:24:07.705094+00:00", "trade", 5.9054, 38.0]
["2026-09-18T19:24:07.967210+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:24:08.520685+00:00", "trade", 5.9001, 777.0]
["2026-09-18T19:24:08.710795+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:08.734062+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:09.084797+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:09.273832+00:00", "trade", 5.905, 50.0]
["2026-09-18T19:24:09.557694+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:24:09.756261+00:00", "trade", 5.9024, 1.0]
["2026-09-18T19:24:09.756280+00:00", "trade", 5.9024, 1.0]
["2026-09-18T19:24:09.791297+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:09.947525+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:10.057177+00:00", "trade", 5.903, 1.0]
["2026-09-18T19:24:11.266768+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:24:11.835986+00:00", "trade", 5.905, 300.0]
["2026-09-18T19:24:11.836406+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:11.836467+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:11.837215+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:11.837284+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:11.838438+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:11.838494+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:11.873621+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:24:13.166484+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:24:14.464594+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:24:14.464969+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:14.496690+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:15.363201+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:15.747066+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:16.545640+00:00", "trade", 5.9059, 1.0]
["2026-09-18T19:24:16.546346+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:16.674991+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:24:16.675677+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:16.778681+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:16.778694+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:17.639343+00:00", "trade", 5.9054, 100.0]
["2026-09-18T19:24:17.890297+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:24:17.890679+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:17.890685+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:18.362863+00:00", "trade", 5.905, 4300.0]
["2026-09-18T19:24:18.735263+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:24:19.655414+00:00", "trade", 5.9056, 24.0]
["2026-09-18T19:24:19.656131+00:00", "trade", 5.905, 6.0]
["2026-09-18T19:24:20.011045+00:00", "trade", 5.906, 131.0]
["2026-09-18T19:24:20.614516+00:00", "trade", 5.905, 22.0]
["2026-09-18T19:24:21.301544+00:00", "trade", 5.9001, 25.0]
["2026-09-18T19:24:21.542965+00:00", "trade", 5.9038, 5.0]
["2026-09-18T19:24:23.046651+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:23.047733+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:23.067361+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:24:23.464895+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:24:23.465084+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:23.465550+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:24.616493+00:00", "trade", 5.9035, 25.0]
["2026-09-18T19:24:24.819701+00:00", "trade", 5.9032, 100.0]
["2026-09-18T19:24:25.649770+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:25.697567+00:00", "trade", 5.9023, 2.0]
["2026-09-18T19:24:25.787373+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:26.426219+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:26.501471+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:26.603468+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:24:26.604249+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:26.862343+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:27.085518+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:24:27.086226+00:00", "trade", 5.905, 4.0]
["2026-09-18T19:24:27.893603+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:24:28.178551+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:28.293546+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:28.517639+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:28.843016+00:00", "trade", 5.905, 25.0]
["2026-09-18T19:24:28.843044+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:24:29.517500+00:00", "trade", 5.9001, 25.0]
["2026-09-18T19:24:29.847331+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:24:29.847764+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:29.848394+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:29.849460+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:29.865973+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:30.422932+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:24:30.914132+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:24:31.088912+00:00", "trade", 5.905, 23.0]
["2026-09-18T19:24:31.292625+00:00", "trade", 5.9001, 1627.0]
["2026-09-18T19:24:31.821063+00:00", "trade", 5.9035, 25.0]
["2026-09-18T19:24:31.945649+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.953323+00:00", "trade", 5.9, 288.0]
["2026-09-18T19:24:31.953325+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:24:31.953326+00:00", "trade", 5.9, 13.0]
["2026-09-18T19:24:31.953327+00:00", "trade", 5.9, 1257.0]
["2026-09-18T19:24:31.953332+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:24:31.953332+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:24:31.953334+00:00", "trade", 5.9, 1000.0]
["2026-09-18T19:24:31.953336+00:00", "trade", 5.9, 3.0]
["2026-09-18T19:24:31.953340+00:00", "trade", 5.9, 3700.0]
["2026-09-18T19:24:31.953340+00:00", "trade", 5.9, 33.0]
["2026-09-18T19:24:31.953341+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:24:31.953343+00:00", "trade", 5.9, 140.0]
["2026-09-18T19:24:31.953771+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:24:31.953774+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:24:31.953784+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:24:31.953792+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:24:31.953797+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:24:31.953799+00:00", "trade", 5.9, 800.0]
["2026-09-18T19:24:31.953822+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:24:31.953835+00:00", "trade", 5.9, 26.0]
["2026-09-18T19:24:31.953909+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:24:31.953911+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:24:31.953920+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:24:31.953923+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:24:31.953923+00:00", "trade", 5.9, 1200.0]
["2026-09-18T19:24:31.953923+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:24:31.953927+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:24:31.954015+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:24:31.954084+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.954095+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:24:31.954126+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:24:31.954127+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:24:31.954145+00:00", "trade", 5.9, 26.0]
["2026-09-18T19:24:31.954196+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.954228+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.954253+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.954281+00:00", "trade", 5.9, 6.0]
["2026-09-18T19:24:31.954368+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:24:31.954418+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.954425+00:00", "trade", 5.9, 79.0]
["2026-09-18T19:24:31.954425+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.954471+00:00", "trade", 5.9, 121.0]
["2026-09-18T19:24:31.954472+00:00", "trade", 5.9, 79.0]
["2026-09-18T19:24:31.954502+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.954509+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.954521+00:00", "trade", 5.9, 177.0]
["2026-09-18T19:24:31.954547+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.954635+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.954669+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.954701+00:00", "trade", 5.9, 121.0]
["2026-09-18T19:24:31.954704+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:24:31.954704+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:24:31.954705+00:00", "trade", 5.9, 36.0]
["2026-09-18T19:24:31.954708+00:00", "trade", 5.9, 23.0]
["2026-09-18T19:24:31.954725+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:24:31.954725+00:00", "trade", 5.9, 23.0]
["2026-09-18T19:24:31.954730+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.954731+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:24:31.954732+00:00", "trade", 5.9, 77.0]
["2026-09-18T19:24:31.954803+00:00", "trade", 5.9, 88.0]
["2026-09-18T19:24:31.954804+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.954840+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955026+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955034+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955081+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955177+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955192+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955250+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:24:31.955275+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955310+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955355+00:00", "trade", 5.9, 1800.0]
["2026-09-18T19:24:31.955401+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955409+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955416+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955429+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955441+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955449+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955465+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955471+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955483+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955604+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955634+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955764+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955831+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955863+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955878+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955916+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955946+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.955953+00:00", "trade", 5.9, 71.0]
["2026-09-18T19:24:31.955954+00:00", "trade", 5.9, 75.0]
["2026-09-18T19:24:31.955955+00:00", "trade", 5.9, 1300.0]
["2026-09-18T19:24:31.956163+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956234+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:24:31.956238+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:24:31.956242+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:24:31.956245+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:24:31.956509+00:00", "trade", 5.9, 12.0]
["2026-09-18T19:24:31.956511+00:00", "trade", 5.9, 1400.0]
["2026-09-18T19:24:31.956512+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956541+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956541+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956565+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956594+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:24:31.956594+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:24:31.956594+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956595+00:00", "trade", 5.9, 60.0]
["2026-09-18T19:24:31.956618+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956623+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956670+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956672+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:24:31.956673+00:00", "trade", 5.9, 7.0]
["2026-09-18T19:24:31.956700+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956706+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956712+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:31.956718+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956723+00:00", "trade", 5.9, 3.0]
["2026-09-18T19:24:31.956724+00:00", "trade", 5.9, 54.0]
["2026-09-18T19:24:31.956725+00:00", "trade", 5.9, 97.0]
["2026-09-18T19:24:31.956734+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956742+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956745+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956749+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956756+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956761+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956763+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956770+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956777+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956785+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956792+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956798+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956805+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956811+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956817+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956823+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956830+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.956836+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.957052+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:24:31.957076+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957157+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957175+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957193+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957234+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957263+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957273+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957403+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957410+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957428+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957442+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957667+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957723+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957803+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957876+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.957901+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.958096+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.958125+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.958414+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.958856+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.964691+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.974098+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.974349+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.974547+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:31.977941+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:24:32.013999+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:24:32.013999+00:00", "trade", 5.895, 82.0]
["2026-09-18T19:24:32.014001+00:00", "trade", 5.895, 64.0]
["2026-09-18T19:24:32.014001+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:24:32.014666+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:32.015217+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:32.026119+00:00", "trade", 5.89, 82.0]
["2026-09-18T19:24:32.026413+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:24:32.026420+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:24:32.026870+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:32.026916+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:32.027121+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:24:32.027320+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:32.027550+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:32.027777+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:32.030106+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:32.045985+00:00", "trade", 5.895, 1067.0]
["2026-09-18T19:24:32.186307+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:24:32.569621+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:24:33.027495+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:33.027811+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:33.027957+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:33.027968+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:33.041894+00:00", "trade", 5.8961, 50.0]
["2026-09-18T19:24:33.569422+00:00", "trade", 5.8967, 1.0]
["2026-09-18T19:24:34.161936+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:34.194007+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:24:34.387409+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:24:34.479565+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:35.185422+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:35.185881+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:35.403819+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:35.403829+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:35.464530+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:24:35.464699+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:35.465154+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:35.465783+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:35.567082+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:35.900394+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:24:36.349024+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:36.349539+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:36.458765+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:37.312138+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:37.414899+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:38.232078+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:38.334822+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:38.601526+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:38.718758+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:39.153630+00:00", "trade", 5.8941, 40.0]
["2026-09-18T19:24:39.178930+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:39.511627+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:39.597534+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:39.673933+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:24:39.709620+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:39.769336+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:39.878158+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:41.049445+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:24:41.294664+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:41.396661+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:41.843303+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:41.877006+00:00", "trade", 5.9017, 7.0]
["2026-09-18T19:24:41.956899+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:42.128598+00:00", "trade", 5.895, 1000.0]
["2026-09-18T19:24:42.128722+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:42.129773+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:42.893196+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:24:43.894620+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:44.466758+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:24:44.466978+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:44.467444+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:44.696491+00:00", "trade", 5.9003, 16.0]
["2026-09-18T19:24:44.702335+00:00", "trade", 5.9003, 4.0]
["2026-09-18T19:24:44.704306+00:00", "trade", 5.9003, 2.0]
["2026-09-18T19:24:44.706582+00:00", "trade", 5.9003, 2.0]
["2026-09-18T19:24:44.708748+00:00", "trade", 5.9003, 1.0]
["2026-09-18T19:24:44.711089+00:00", "trade", 5.9003, 1.0]
["2026-09-18T19:24:44.860991+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:45.377819+00:00", "trade", 5.8901, 25.0]
["2026-09-18T19:24:45.543977+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:24:46.559135+00:00", "trade", 5.8932, 1.0]
["2026-09-18T19:24:46.722000+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:24:46.722035+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:24:47.530588+00:00", "trade", 5.8931, 25.0]
["2026-09-18T19:24:48.604678+00:00", "trade", 5.8959, 5.0]
["2026-09-18T19:24:49.146520+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:24:49.157868+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:24:49.175605+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:24:49.704467+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:49.837706+00:00", "trade", 5.8962, 1000.0]
["2026-09-18T19:24:50.260323+00:00", "trade", 5.8901, 25.0]
["2026-09-18T19:24:50.621201+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:50.667930+00:00", "trade", 5.9, 24.0]
["2026-09-18T19:24:50.667970+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:24:50.667980+00:00", "trade", 5.895, 24.0]
["2026-09-18T19:24:50.667988+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:24:50.668003+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:24:50.668020+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:24:50.668043+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:24:50.668056+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:24:50.668202+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:24:52.095662+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:52.096115+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:52.232625+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:52.531249+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:24:54.492570+00:00", "trade", 5.8999, 1640.0]
["2026-09-18T19:24:54.661591+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:24:54.715957+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:24:55.580124+00:00", "trade", 5.8933, 25.0]
["2026-09-18T19:24:55.580831+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:24:58.566625+00:00", "trade", 5.8933, 33.0]
["2026-09-18T19:24:58.566993+00:00", "trade", 5.8933, 1.0]
["2026-09-18T19:24:58.763593+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:25:00.031073+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:25:00.144200+00:00", "trade", 5.8934, 25.0]
["2026-09-18T19:25:00.220273+00:00", "trade", 5.9001, 3.0]
["2026-09-18T19:25:00.226821+00:00", "trade", 5.9001, 1.0]
["2026-09-18T19:25:00.267078+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:00.267097+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:25:00.267101+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:00.267170+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:00.267417+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:00.267559+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:00.267896+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:25:00.267953+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:25:00.268638+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:00.537629+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:00.847831+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:00.915406+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:01.070429+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:01.273187+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:01.298307+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:01.353884+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:01.455996+00:00", "trade", 5.895, 13.0]
["2026-09-18T19:25:01.520295+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:01.551512+00:00", "trade", 5.8999, 4300.0]
["2026-09-18T19:25:01.861143+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:02.457221+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:03.207646+00:00", "trade", 5.9005, 402.0]
["2026-09-18T19:25:03.358796+00:00", "trade", 5.8972, 525.0]
["2026-09-18T19:25:03.555197+00:00", "trade", 5.9, 171.0]
["2026-09-18T19:25:03.576959+00:00", "trade", 5.9, 254.0]
["2026-09-18T19:25:03.577672+00:00", "trade", 5.895, 700.0]
["2026-09-18T19:25:03.577682+00:00", "trade", 5.895, 700.0]
["2026-09-18T19:25:03.577715+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:03.578119+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:03.578172+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:03.578196+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:25:03.586893+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:25:03.628099+00:00", "trade", 5.8986, 4.0]
["2026-09-18T19:25:03.682828+00:00", "trade", 5.8986, 1.0]
["2026-09-18T19:25:03.970313+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:25:04.054458+00:00", "trade", 5.8988, 1.0]
["2026-09-18T19:25:05.460666+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:06.127545+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:25:07.013879+00:00", "trade", 5.9002, 6.0]
["2026-09-18T19:25:07.130092+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:07.821732+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:25:09.000440+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:25:09.711894+00:00", "trade", 5.8963, 33.0]
["2026-09-18T19:25:09.712251+00:00", "trade", 5.8963, 1.0]
["2026-09-18T19:25:09.813891+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:09.814340+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:09.814706+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:09.815166+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:10.112828+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:25:10.422693+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:11.068221+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:25:11.657377+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:13.186804+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:13.187261+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:15.566184+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:15.981875+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:15.982337+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:17.166434+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:25:17.167145+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:25:17.167176+00:00", "trade", 5.89, 73.0]
["2026-09-18T19:25:18.334591+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:25:18.547193+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:18.550354+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:18.603475+00:00", "trade", 5.9, 325.0]
["2026-09-18T19:25:18.840853+00:00", "trade", 5.9, 227.0]
["2026-09-18T19:25:18.840875+00:00", "trade", 5.895, 227.0]
["2026-09-18T19:25:18.841091+00:00", "trade", 5.895, 27.0]
["2026-09-18T19:25:18.841626+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:18.842094+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:18.954328+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:25:21.359383+00:00", "trade", 5.9029, 7.0]
["2026-09-18T19:25:23.004966+00:00", "trade", 5.8949, 33.0]
["2026-09-18T19:25:23.005335+00:00", "trade", 5.8949, 1.0]
["2026-09-18T19:25:23.015242+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:23.571825+00:00", "trade", 5.8996, 2.0]
["2026-09-18T19:25:23.583021+00:00", "trade", 5.8979, 4.0]
["2026-09-18T19:25:23.766812+00:00", "trade", 5.8976, 7.0]
["2026-09-18T19:25:23.798250+00:00", "trade", 5.895, 32.0]
["2026-09-18T19:25:23.810218+00:00", "trade", 5.895, 1095.0]
["2026-09-18T19:25:23.891937+00:00", "trade", 5.895, 1371.0]
["2026-09-18T19:25:24.131697+00:00", "trade", 5.9, 247.0]
["2026-09-18T19:25:24.201051+00:00", "trade", 5.8997, 171.0]
["2026-09-18T19:25:26.686468+00:00", "trade", 5.8967, 83.0]
["2026-09-18T19:25:26.709537+00:00", "trade", 5.8967, 1.0]
["2026-09-18T19:25:27.542084+00:00", "trade", 5.8962, 2.0]
["2026-09-18T19:25:27.942209+00:00", "trade", 5.9045, 100.0]
["2026-09-18T19:25:28.895481+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:25:29.046336+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:25:29.059378+00:00", "trade", 5.895, 339.0]
["2026-09-18T19:25:29.677823+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:29.729246+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:25:30.266767+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:30.267239+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:30.582275+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:30.688137+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:30.703190+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:30.867962+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:30.868441+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:31.227697+00:00", "trade", 5.8962, 2.0]
["2026-09-18T19:25:31.228434+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:25:31.580666+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:31.581645+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:32.049916+00:00", "trade", 5.8923, 510.0]
["2026-09-18T19:25:33.105822+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:33.105845+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:33.106300+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:33.918583+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:35.026572+00:00", "trade", 5.8901, 25.0]
["2026-09-18T19:25:35.058653+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:37.993223+00:00", "trade", 5.8962, 33.0]
["2026-09-18T19:25:37.993590+00:00", "trade", 5.8962, 1.0]
["2026-09-18T19:25:38.211151+00:00", "trade", 5.9045, 20.0]
["2026-09-18T19:25:38.704605+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:25:38.704632+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:25:38.704736+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:25:38.706988+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:25:40.385446+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:25:40.640608+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:25:40.896854+00:00", "trade", 5.8985, 500.0]
["2026-09-18T19:25:41.161785+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:25:41.195322+00:00", "trade", 5.8967, 227.0]
["2026-09-18T19:25:41.322164+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:25:41.322649+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:25:41.325802+00:00", "trade", 5.895, 125.0]
["2026-09-18T19:25:42.071925+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:42.319440+00:00", "trade", 5.9028, 200.0]
["2026-09-18T19:25:43.326174+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:25:44.741939+00:00", "trade", 5.8909, 596.0]
["2026-09-18T19:25:44.742301+00:00", "trade", 5.8909, 1.0]
["2026-09-18T19:25:45.413834+00:00", "trade", 5.895, 247.0]
["2026-09-18T19:25:48.559769+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:25:48.842844+00:00", "trade", 5.895, 1900.0]
["2026-09-18T19:25:48.870921+00:00", "trade", 5.895, 1900.0]
["2026-09-18T19:25:48.874825+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:48.877483+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:25:48.884602+00:00", "trade", 5.895, 1400.0]
["2026-09-18T19:25:48.885376+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:25:48.889238+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:25:48.889301+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:25:48.889361+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:25:48.889952+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:25:49.665591+00:00", "trade", 5.8988, 1.0]
["2026-09-18T19:25:49.673655+00:00", "trade", 5.8988, 100.0]
["2026-09-18T19:25:50.429258+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:25:51.400319+00:00", "trade", 5.8962, 26.0]
["2026-09-18T19:25:51.400677+00:00", "trade", 5.8962, 1.0]
["2026-09-18T19:25:51.401065+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:25:52.599831+00:00", "trade", 5.8962, 20.0]
["2026-09-18T19:25:53.952761+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:25:53.952773+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:25:53.952931+00:00", "trade", 5.895, 74.0]
["2026-09-18T19:25:55.019108+00:00", "trade", 5.8962, 2.0]
["2026-09-18T19:25:55.397738+00:00", "trade", 5.895, 2000.0]
["2026-09-18T19:25:59.344544+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:59.345013+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:59.473599+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:59.518091+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:59.640699+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:25:59.806578+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:00.504482+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:26:00.985283+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:26:01.453846+00:00", "trade", 5.895, 27.0]
["2026-09-18T19:26:01.622031+00:00", "trade", 5.8948, 1.0]
["2026-09-18T19:26:02.563478+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:26:02.803070+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:26:03.414398+00:00", "trade", 5.8945, 152.0]
["2026-09-18T19:26:03.746731+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:26:03.746733+00:00", "trade", 5.89, 28.0]
["2026-09-18T19:26:03.746735+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:26:03.746737+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:26:03.747311+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:26:03.747313+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:26:03.747313+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:26:03.747323+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:26:03.747417+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:03.747467+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:03.747752+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:26:03.748614+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:03.880990+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:26:04.070147+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:04.560966+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:26:06.429585+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:26:06.430309+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:26:06.472163+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:26:06.472371+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:06.472531+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:07.299976+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:26:08.754525+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:26:08.873500+00:00", "trade", 5.8959, 5.0]
["2026-09-18T19:26:10.518023+00:00", "trade", 5.895, 890.0]
["2026-09-18T19:26:10.518797+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:11.416574+00:00", "trade", 5.895, 45.0]
["2026-09-18T19:26:11.416598+00:00", "trade", 5.89, 45.0]
["2026-09-18T19:26:11.417320+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:11.708819+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:26:11.709520+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:11.736818+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:11.874129+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:12.024613+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:12.215770+00:00", "trade", 5.8914, 1500.0]
["2026-09-18T19:26:12.411857+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:26:12.495946+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:13.667958+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:26:15.385624+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:26:15.386412+00:00", "trade", 5.895, 107.0]
["2026-09-18T19:26:15.484026+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:15.751736+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:26:15.966520+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:16.065696+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:16.129006+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:16.796405+00:00", "trade", 5.895, 350.0]
["2026-09-18T19:26:16.915846+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:26:17.097679+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:26:17.292604+00:00", "trade", 5.9046, 100.0]
["2026-09-18T19:26:17.475010+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:26:17.475204+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:17.475379+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:17.700795+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:26:18.042054+00:00", "trade", 5.9001, 75.0]
["2026-09-18T19:26:18.049536+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:18.049607+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:18.306482+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:18.613260+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:18.720036+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:26:20.117467+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:26:20.118163+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:26:21.307937+00:00", "trade", 5.8929, 1.0]
["2026-09-18T19:26:27.474904+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:26:28.149185+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:29.155340+00:00", "trade", 5.8902, 716.0]
["2026-09-18T19:26:29.599949+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:26:30.045742+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:26:30.180595+00:00", "trade", 5.8959, 50.0]
["2026-09-18T19:26:30.932946+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:31.387630+00:00", "trade", 5.896, 1.0]
["2026-09-18T19:26:31.457746+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:31.476141+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:31.577922+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:26:31.757771+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:31.772987+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:32.613643+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:26:32.614817+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:32.761770+00:00", "trade", 5.8991, 9.0]
["2026-09-18T19:26:33.006447+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:26:33.225178+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:26:33.347650+00:00", "trade", 5.895, 120.0]
["2026-09-18T19:26:34.660380+00:00", "trade", 5.896, 1.0]
["2026-09-18T19:26:34.997875+00:00", "trade", 5.896, 20.0]
["2026-09-18T19:26:40.644488+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:26:40.645210+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:26:40.742691+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:40.787914+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:41.104896+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:42.173892+00:00", "trade", 5.8947, 300.0]
["2026-09-18T19:26:42.856324+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:26:44.738988+00:00", "trade", 5.894, 7.0]
["2026-09-18T19:26:44.744765+00:00", "trade", 5.894, 2.0]
["2026-09-18T19:26:45.074371+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:45.074821+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:45.210872+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:45.231972+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:45.336046+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:45.640952+00:00", "trade", 5.8959, 100.0]
["2026-09-18T19:26:46.184775+00:00", "trade", 5.8959, 17.0]
["2026-09-18T19:26:46.260117+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:46.375966+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:46.940824+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:26:46.941608+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:46.941907+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:26:46.941959+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:46.942341+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:26:46.943753+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:26:48.284526+00:00", "trade", 5.8901, 1000.0]
["2026-09-18T19:26:48.967117+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:49.453536+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:26:49.453566+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:50.478692+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:26:50.560476+00:00", "trade", 5.8955, 6.0]
["2026-09-18T19:26:51.199338+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:26:56.718688+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:56.822348+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:56.841462+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:56.943974+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:57.058390+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:57.161163+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:57.162009+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:57.278901+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:57.286791+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:57.393827+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:57.644007+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:57.795425+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:57.820490+00:00", "trade", 5.8993, 100.0]
["2026-09-18T19:26:58.008801+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:58.008837+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:58.009811+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:58.130981+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:58.443529+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:58.444013+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:58.735869+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:58.840267+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:58.861024+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:26:58.861749+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:26:59.231515+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:26:59.651142+00:00", "trade", 5.8945, 600.0]
["2026-09-18T19:27:00.760399+00:00", "trade", 5.8926, 1.0]
["2026-09-18T19:27:01.464012+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:27:01.467165+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:27:01.478464+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:01.478484+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:27:02.035245+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:27:03.788860+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:27:06.129030+00:00", "trade", 5.8943, 7.0]
["2026-09-18T19:27:07.520292+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:07.622684+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:07.640665+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:07.748507+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:08.364804+00:00", "trade", 5.8982, 17.0]
["2026-09-18T19:27:08.758442+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:27:08.758972+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:08.759644+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:08.761990+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:08.765646+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:09.520483+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:10.070281+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:10.479254+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:27:10.899048+00:00", "trade", 5.895, 180.0]
["2026-09-18T19:27:12.357452+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:12.357749+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:12.357904+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:12.359048+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:12.947226+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.005152+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.008201+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.058493+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.159011+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.159077+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.159552+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.159641+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.324761+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.325069+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.326609+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.427596+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.683599+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.792519+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.872685+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.873068+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.876221+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.921116+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.922580+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.924049+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.925556+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:13.976882+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:14.008282+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:14.008725+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:14.009900+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:14.033244+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:27:14.034430+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:14.655697+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:27:14.830052+00:00", "trade", 5.8939, 5.0]
["2026-09-18T19:27:14.985235+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:14.986216+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:14.987862+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:15.149111+00:00", "trade", 5.8999, 1.0]
["2026-09-18T19:27:15.149847+00:00", "trade", 5.895, 9.0]
["2026-09-18T19:27:16.779581+00:00", "trade", 5.9026, 100.0]
["2026-09-18T19:27:17.482456+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:27:17.528937+00:00", "trade", 5.8951, 77.0]
["2026-09-18T19:27:17.529299+00:00", "trade", 5.8951, 1.0]
["2026-09-18T19:27:17.822022+00:00", "trade", 5.895, 55.0]
["2026-09-18T19:27:17.822049+00:00", "trade", 5.89, 55.0]
["2026-09-18T19:27:17.822084+00:00", "trade", 5.89, 480.0]
["2026-09-18T19:27:17.822092+00:00", "trade", 5.895, 480.0]
["2026-09-18T19:27:17.822129+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:20.038867+00:00", "trade", 5.8941, 3.0]
["2026-09-18T19:27:20.107970+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:20.142997+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:20.155319+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:20.660380+00:00", "trade", 5.8999, 50.0]
["2026-09-18T19:27:20.678092+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:20.782753+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:21.318412+00:00", "trade", 5.8925, 1.0]
["2026-09-18T19:27:21.344914+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:21.405134+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:27:21.405501+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:27:21.438900+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:21.543392+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:21.548971+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:21.652625+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:21.654121+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:22.477975+00:00", "trade", 5.8959, 30.0]
["2026-09-18T19:27:22.481077+00:00", "trade", 5.8901, 230.0]
["2026-09-18T19:27:23.478649+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:27:24.616619+00:00", "trade", 5.895, 229.0]
["2026-09-18T19:27:26.760181+00:00", "trade", 5.9027, 51.0]
["2026-09-18T19:27:26.766372+00:00", "trade", 5.9027, 48.0]
["2026-09-18T19:27:26.768720+00:00", "trade", 5.9027, 43.0]
["2026-09-18T19:27:26.771961+00:00", "trade", 5.9027, 25.0]
["2026-09-18T19:27:26.773722+00:00", "trade", 5.9027, 15.0]
["2026-09-18T19:27:26.775770+00:00", "trade", 5.9027, 40.0]
["2026-09-18T19:27:26.778268+00:00", "trade", 5.9027, 10.0]
["2026-09-18T19:27:28.232105+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:28.233259+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:28.635474+00:00", "trade", 5.8959, 1.0]
["2026-09-18T19:27:28.709223+00:00", "trade", 5.8986, 16.0]
["2026-09-18T19:27:29.066949+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:29.284536+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:27:29.458931+00:00", "trade", 5.8939, 18.0]
["2026-09-18T19:27:29.986425+00:00", "trade", 5.9, 98.0]
["2026-09-18T19:27:30.118505+00:00", "trade", 5.8919, 5.0]
["2026-09-18T19:27:31.835238+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:27:35.712534+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:27:35.712560+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:35.712957+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:27:35.712975+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:35.713133+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:27:35.713573+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:35.796405+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:36.135593+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:37.104374+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:27:39.128942+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:39.128960+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:39.129419+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:39.129669+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:39.129876+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:39.130472+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:39.139575+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:39.235154+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:43.479875+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:27:43.480266+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:27:43.683812+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:44.854165+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:44.855644+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:45.071443+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:45.072112+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.070455+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.071334+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.072079+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.072827+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.298890+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.299224+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.299327+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.415929+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.423216+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.524845+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.707559+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.707697+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.708470+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:46.838291+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:47.024190+00:00", "trade", 5.8951, 37.0]
["2026-09-18T19:27:47.024555+00:00", "trade", 5.8951, 1.0]
["2026-09-18T19:27:47.483069+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:27:47.837025+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:47.959286+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:48.266418+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:48.267200+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:48.271158+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:48.395512+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:48.497166+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:48.497177+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:48.499590+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:48.618813+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:49.523050+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:49.524554+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:50.070628+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:50.071350+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:50.191924+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:50.192134+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:51.020518+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:51.020610+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:53.793106+00:00", "trade", 5.8924, 1.0]
["2026-09-18T19:27:54.595026+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:27:54.606224+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:27:54.819663+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:27:54.822736+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:27:55.559753+00:00", "trade", 5.8944, 283.0]
["2026-09-18T19:27:55.562082+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:27:57.000802+00:00", "trade", 5.8939, 3.0]
["2026-09-18T19:27:57.056034+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.058791+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.060297+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.100133+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.101186+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.102890+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.168277+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.168725+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.169173+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.169605+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.274880+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.298438+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.298898+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.299359+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.404863+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.416394+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:57.954255+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:58.098488+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:27:59.119165+00:00", "trade", 5.894, 3.0]
["2026-09-18T19:27:59.165716+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:59.166773+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:27:59.168381+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:00.368723+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:28:01.456898+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:28:02.506965+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:28:03.006678+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:28:03.700554+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:28:03.701281+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:28:03.904829+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:03.904851+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:03.905312+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:03.905783+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:04.259413+00:00", "trade", 5.8981, 100.0]
["2026-09-18T19:28:04.479807+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:28:04.956914+00:00", "trade", 5.89, 97.0]
["2026-09-18T19:28:05.111277+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:28:06.137623+00:00", "trade", 5.8919, 3.0]
["2026-09-18T19:28:06.999247+00:00", "trade", 5.8939, 2.0]
["2026-09-18T19:28:07.442552+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:28:07.685244+00:00", "trade", 5.894, 1.0]
["2026-09-18T19:28:08.120550+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:28:08.596499+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:08.596958+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:08.901389+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:08.901857+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:09.016499+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:09.132149+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:09.949746+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:28:09.968936+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:09.986477+00:00", "trade", 5.8977, 1.0]
["2026-09-18T19:28:10.071686+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:10.198865+00:00", "trade", 5.9028, 200.0]
["2026-09-18T19:28:10.304147+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:10.304599+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:11.227892+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:11.228225+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:11.230754+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:11.299717+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:11.300342+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:11.314068+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:28:11.314757+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:28:11.319628+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:28:11.346742+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:11.976897+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:28:14.147658+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:28:14.148452+00:00", "trade", 5.895, 121.0]
["2026-09-18T19:28:14.219823+00:00", "trade", 5.9, 1000.0]
["2026-09-18T19:28:14.350145+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:28:14.479455+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:28:14.799219+00:00", "trade", 5.9028, 21.0]
["2026-09-18T19:28:16.738862+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:28:18.180149+00:00", "trade", 5.8974, 13.0]
["2026-09-18T19:28:18.180877+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:28:18.373397+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:18.484959+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:19.968147+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:28:21.005627+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:28:21.316906+00:00", "trade", 5.8938, 10.0]
["2026-09-18T19:28:21.323659+00:00", "trade", 5.8938, 2.0]
["2026-09-18T19:28:22.553264+00:00", "trade", 5.8959, 33.0]
["2026-09-18T19:28:23.105532+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:23.106017+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:25.196003+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:28:25.196011+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:28:25.470502+00:00", "trade", 5.8977, 100.0]
["2026-09-18T19:28:26.292304+00:00", "trade", 5.8941, 1.0]
["2026-09-18T19:28:26.482241+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:28:26.482468+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:26.482929+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:26.821819+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:28:26.979361+00:00", "trade", 5.8966, 6.0]
["2026-09-18T19:28:29.364663+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:28:29.364672+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:28:29.364811+00:00", "trade", 5.895, 35.0]
["2026-09-18T19:28:29.367159+00:00", "trade", 5.895, 284.0]
["2026-09-18T19:28:29.368393+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:29.368846+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:30.313353+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:28:31.960186+00:00", "trade", 5.9028, 100.0]
["2026-09-18T19:28:32.122927+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:28:32.240073+00:00", "trade", 5.8954, 722.0]
["2026-09-18T19:28:32.393071+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:28:32.394127+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:32.398423+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:32.469095+00:00", "trade", 5.895, 14.0]
["2026-09-18T19:28:32.681070+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:33.393736+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:28:35.168808+00:00", "trade", 5.8995, 20.0]
["2026-09-18T19:28:35.343071+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:35.717884+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:36.155546+00:00", "trade", 5.895, 12.0]
["2026-09-18T19:28:36.311698+00:00", "trade", 5.8977, 100.0]
["2026-09-18T19:28:36.353403+00:00", "trade", 5.8951, 1000.0]
["2026-09-18T19:28:36.415842+00:00", "trade", 5.9, 45.0]
["2026-09-18T19:28:36.494645+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:28:36.766218+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:28:37.764653+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:28:39.126899+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:28:39.126923+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:28:42.277046+00:00", "trade", 5.9, 30.0]
["2026-09-18T19:28:42.277204+00:00", "trade", 5.895, 770.0]
["2026-09-18T19:28:42.277449+00:00", "trade", 5.895, 30.0]
["2026-09-18T19:28:42.277779+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:28:42.940956+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:28:44.974488+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:28:46.248373+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:28:46.819710+00:00", "trade", 5.8955, 3.0]
["2026-09-18T19:28:46.862239+00:00", "trade", 5.8975, 340.0]
["2026-09-18T19:28:46.947750+00:00", "trade", 5.8999, 1.0]
["2026-09-18T19:28:48.030956+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:28:48.030974+00:00", "trade", 5.89, 4.0]
["2026-09-18T19:28:48.031104+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:28:49.334836+00:00", "trade", 5.9, 28.0]
["2026-09-18T19:28:51.551249+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:28:52.126775+00:00", "trade", 5.9028, 11.0]
["2026-09-18T19:28:52.906426+00:00", "trade", 5.895, 1000.0]
["2026-09-18T19:28:52.914625+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:28:53.920704+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:28:54.465546+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:55.692782+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:55.692801+00:00", "trade", 5.89, 76.0]
["2026-09-18T19:28:55.693368+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:28:55.693493+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:28:55.693498+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:55.693799+00:00", "trade", 5.89, 97.0]
["2026-09-18T19:28:55.693820+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:28:55.694889+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:55.696798+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:55.742093+00:00", "trade", 5.895, 9.0]
["2026-09-18T19:28:56.374933+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:56.380408+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:56.382543+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:56.395314+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:57.158949+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:28:57.160017+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:57.160502+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:57.160761+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:57.160942+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:57.163411+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:57.165370+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:57.854160+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:57.854655+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:58.337102+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:28:58.757685+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:28:59.832565+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.900968+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:29:01.403750+00:00", "trade", 5.895, 2000.0]
["2026-09-18T19:29:01.404489+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:29:01.425913+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:29:01.455990+00:00", "trade", 5.895, 21.0]
["2026-09-18T19:29:02.016980+00:00", "trade", 5.8967, 27.0]
["2026-09-18T19:29:02.056200+00:00", "trade", 5.8949, 600.0]
["2026-09-18T19:29:02.112747+00:00", "trade", 5.8997, 3.0]
["2026-09-18T19:29:02.340051+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:29:02.999917+00:00", "trade", 5.9, 30.0]
["2026-09-18T19:29:02.999932+00:00", "trade", 5.895, 30.0]
["2026-09-18T19:29:03.000094+00:00", "trade", 5.895, 113.0]
["2026-09-18T19:29:03.610584+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:29:03.753135+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:29:03.826002+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:29:04.642758+00:00", "trade", 5.8959, 20.0]
["2026-09-18T19:29:05.643497+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:29:06.138022+00:00", "trade", 5.8949, 6.0]
["2026-09-18T19:29:06.219453+00:00", "trade", 5.9026, 10.0]
["2026-09-18T19:29:07.372228+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:07.372238+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:07.372634+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:07.404592+00:00", "trade", 5.895, 16.0]
["2026-09-18T19:29:07.727626+00:00", "trade", 5.8972, 3.0]
["2026-09-18T19:29:08.368469+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:29:08.369256+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:09.459383+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:09.463988+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:11.334628+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:29:11.335350+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:29:12.102145+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:29:12.388848+00:00", "trade", 5.8999, 2000.0]
["2026-09-18T19:29:12.488759+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:12.488975+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:12.489133+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:12.489141+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:12.572800+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:12.889780+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:12.898441+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:29:12.899149+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:12.960383+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:13.240167+00:00", "trade", 5.8961, 2.0]
["2026-09-18T19:29:14.401147+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:29:14.401938+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:14.734143+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:29:14.734152+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:29:14.734913+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:15.372627+00:00", "trade", 5.8977, 1.0]
["2026-09-18T19:29:15.578424+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:29:16.047179+00:00", "trade", 5.9, 30.0]
["2026-09-18T19:29:16.124657+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:29:16.124672+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:29:16.124806+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:29:16.706125+00:00", "trade", 5.8972, 4.0]
["2026-09-18T19:29:17.306093+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:17.639106+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:17.675599+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:18.525761+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:18.596454+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:29:19.178525+00:00", "trade", 5.9026, 100.0]
["2026-09-18T19:29:19.436563+00:00", "trade", 5.9, 30.0]
["2026-09-18T19:29:19.436578+00:00", "trade", 5.895, 30.0]
["2026-09-18T19:29:19.436696+00:00", "trade", 5.895, 60.0]
["2026-09-18T19:29:19.437403+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:22.711074+00:00", "trade", 5.895, 284.0]
["2026-09-18T19:29:22.957600+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:23.812995+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:23.819035+00:00", "trade", 5.895, 56.0]
["2026-09-18T19:29:23.826521+00:00", "trade", 5.89, 56.0]
["2026-09-18T19:29:23.977798+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:29:24.125465+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.152538+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:25.048027+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:25.546052+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:25.546807+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:26.619656+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:27.781107+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:27.911234+00:00", "trade", 5.8911, 15.0]
["2026-09-18T19:29:28.199508+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:29:28.235572+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:29:28.235580+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:29:28.917503+00:00", "trade", 5.8917, 1.0]
["2026-09-18T19:29:31.097295+00:00", "trade", 5.8986, 16.0]
["2026-09-18T19:29:31.956693+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:29:31.956719+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:31.956721+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:32.094942+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:32.095805+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:32.176205+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:29:32.208909+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:29:32.210586+00:00", "trade", 5.89, 1400.0]
["2026-09-18T19:29:32.210595+00:00", "trade", 5.89, 900.0]
["2026-09-18T19:29:32.210600+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:29:32.210605+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:29:32.210612+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:29:32.210620+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:32.210623+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:32.317608+00:00", "trade", 5.895, 25.0]
["2026-09-18T19:29:34.890134+00:00", "trade", 5.895, 84.0]
["2026-09-18T19:29:35.627652+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:29:35.627686+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:29:36.177949+00:00", "trade", 5.8923, 1.0]
["2026-09-18T19:29:37.981057+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:29:38.490518+00:00", "trade", 5.89, 48.0]
["2026-09-18T19:29:38.490523+00:00", "trade", 5.89, 52.0]
["2026-09-18T19:29:38.491006+00:00", "trade", 5.89, 198.0]
["2026-09-18T19:29:38.507635+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:38.623629+00:00", "trade", 5.8959, 36.0]
["2026-09-18T19:29:38.674728+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:40.261907+00:00", "trade", 5.89, 28.0]
["2026-09-18T19:29:40.261909+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:42.232503+00:00", "trade", 5.8932, 23.0]
["2026-09-18T19:29:42.232871+00:00", "trade", 5.8932, 1.0]
["2026-09-18T19:29:45.335688+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:29:46.053376+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:46.312032+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:29:46.327476+00:00", "trade", 5.895, 15.0]
["2026-09-18T19:29:48.647880+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:48.802350+00:00", "trade", 5.89, 1327.0]
["2026-09-18T19:29:48.802356+00:00", "trade", 5.89, 318.0]
["2026-09-18T19:29:48.802356+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:48.802358+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:29:48.802359+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:29:48.802360+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:48.802364+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:48.802364+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.802367+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:48.802367+00:00", "trade", 5.89, 18.0]
["2026-09-18T19:29:48.802370+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:48.802372+00:00", "trade", 5.89, 4200.0]
["2026-09-18T19:29:48.802373+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:29:48.802376+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:29:48.802376+00:00", "trade", 5.89, 6980.0]
["2026-09-18T19:29:48.802381+00:00", "trade", 5.89, 1000.0]
["2026-09-18T19:29:48.802381+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:48.802383+00:00", "trade", 5.89, 4900.0]
["2026-09-18T19:29:48.802384+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:29:48.802389+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:29:48.802389+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:29:48.802391+00:00", "trade", 5.89, 22.0]
["2026-09-18T19:29:48.802391+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:48.802393+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:48.802396+00:00", "trade", 5.89, 1000.0]
["2026-09-18T19:29:48.802396+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:29:48.802397+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:29:48.802399+00:00", "trade", 5.89, 38.0]
["2026-09-18T19:29:48.802403+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:29:48.802404+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:29:48.802404+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.802406+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.802409+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:29:48.802411+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:48.802432+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:48.802439+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:48.802728+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:48.802733+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.802738+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.802742+00:00", "trade", 5.89, 251.0]
["2026-09-18T19:29:48.802894+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:48.802927+00:00", "trade", 5.89, 28.0]
["2026-09-18T19:29:48.802936+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:48.802946+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.802948+00:00", "trade", 5.89, 99.0]
["2026-09-18T19:29:48.802948+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:29:48.802948+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:29:48.802949+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:29:48.802950+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:29:48.802953+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:29:48.802953+00:00", "trade", 5.89, 249.0]
["2026-09-18T19:29:48.802957+00:00", "trade", 5.89, 8.0]
["2026-09-18T19:29:48.802957+00:00", "trade", 5.89, 1097.0]
["2026-09-18T19:29:48.802960+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:29:48.802970+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:29:48.802970+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.802970+00:00", "trade", 5.89, 725.0]
["2026-09-18T19:29:48.802989+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.803006+00:00", "trade", 5.89, 193.0]
["2026-09-18T19:29:48.803045+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:29:48.803084+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:48.803092+00:00", "trade", 5.89, 803.0]
["2026-09-18T19:29:48.803093+00:00", "trade", 5.89, 18.0]
["2026-09-18T19:29:48.803094+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:48.803171+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:48.803175+00:00", "trade", 5.89, 207.0]
["2026-09-18T19:29:48.803207+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803227+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803328+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803351+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803369+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803387+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803412+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803425+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803481+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:29:48.803485+00:00", "trade", 5.89, 7.0]
["2026-09-18T19:29:48.803495+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803498+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803527+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803563+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803588+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803707+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803783+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803859+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:29:48.803995+00:00", "trade", 5.89, 21.0]
["2026-09-18T19:29:48.803995+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.803996+00:00", "trade", 5.89, 83.0]
["2026-09-18T19:29:48.803997+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:29:48.803999+00:00", "trade", 5.89, 93.0]
["2026-09-18T19:29:48.804002+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.804016+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804023+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804030+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804037+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804039+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804043+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804049+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804056+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804062+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804068+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804075+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804081+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804087+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804101+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804107+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804109+00:00", "trade", 5.89, 1900.0]
["2026-09-18T19:29:48.804113+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804132+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804139+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804443+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804534+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:29:48.804534+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:29:48.804534+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:29:48.804621+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804792+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.804825+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:29:48.804852+00:00", "trade", 5.88, 99.0]
["2026-09-18T19:29:48.804892+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.805203+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.805282+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.805519+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.805590+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.805731+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.805811+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:29:48.805913+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:29:48.806052+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.806179+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:48.806226+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:29:48.806239+00:00", "trade", 5.89, 9521.0]
["2026-09-18T19:29:48.806251+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.806397+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:29:48.806419+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:29:48.806957+00:00", "trade", 5.89, 404.0]
["2026-09-18T19:29:48.807417+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.813720+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.813721+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:48.813722+00:00", "trade", 5.89, 31.0]
["2026-09-18T19:29:48.814264+00:00", "trade", 5.885, 167.0]
["2026-09-18T19:29:48.814374+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.814385+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.814394+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.814417+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.814562+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:48.814598+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:48.814822+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.814949+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.815048+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.815061+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.815087+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.819020+00:00", "trade", 5.885, 414.0]
["2026-09-18T19:29:48.819695+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:48.819772+00:00", "trade", 5.885, 88.0]
["2026-09-18T19:29:48.820488+00:00", "trade", 5.885, 9.0]
["2026-09-18T19:29:48.821182+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:29:48.821383+00:00", "trade", 5.885, 1400.0]
["2026-09-18T19:29:48.821477+00:00", "trade", 5.885, 1400.0]
["2026-09-18T19:29:48.821974+00:00", "trade", 5.885, 1600.0]
["2026-09-18T19:29:48.823605+00:00", "trade", 5.885, 1300.0]
["2026-09-18T19:29:48.826740+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:48.899641+00:00", "trade", 5.885, 1300.0]
["2026-09-18T19:29:48.921297+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:29:49.164955+00:00", "trade", 5.888, 500.0]
["2026-09-18T19:29:49.357343+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:49.656003+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:49.766605+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:49.776709+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:49.899725+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:49.901786+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:50.039505+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:29:50.039510+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:50.039973+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:50.047373+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:29:50.087065+00:00", "trade", 5.9003, 7.0]
["2026-09-18T19:29:50.287418+00:00", "trade", 5.8899, 17.0]
["2026-09-18T19:29:50.334448+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:29:50.334781+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:50.336722+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:50.337175+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:50.385271+00:00", "trade", 5.885, 24.0]
["2026-09-18T19:29:50.426677+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:29:50.427057+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:50.427111+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:50.592136+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:29:50.599361+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:29:50.854622+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:29:50.911139+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:29:50.912230+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:50.912698+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:50.920065+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:51.491484+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:29:51.982337+00:00", "trade", 5.8801, 25.0]
["2026-09-18T19:29:52.027619+00:00", "trade", 5.885, 244.0]
["2026-09-18T19:29:52.027639+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:29:52.027738+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:52.027814+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:29:52.027877+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:52.028307+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:52.028312+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:29:52.028753+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:52.029207+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:52.029526+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:52.032265+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:29:52.032319+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:52.061772+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:52.061934+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:52.062115+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:52.062245+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:52.062314+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:29:52.127803+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:52.139858+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:52.887481+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:53.085759+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:53.086167+00:00", "trade", 5.885, 163.0]
["2026-09-18T19:29:53.442290+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:53.450679+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:29:53.451366+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:53.451814+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:53.519076+00:00", "trade", 5.885, 8.0]
["2026-09-18T19:29:54.053715+00:00", "trade", 5.8878, 10.0]
["2026-09-18T19:29:55.747098+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:29:56.002905+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:56.003177+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:56.453038+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:56.453742+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:56.490601+00:00", "trade", 5.885, 12.0]
["2026-09-18T19:29:56.507801+00:00", "trade", 5.89, 46.0]
["2026-09-18T19:29:56.732963+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:57.106409+00:00", "trade", 5.885, 26.0]
["2026-09-18T19:29:57.176275+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:57.176349+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:29:57.176687+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:57.234531+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:29:57.236068+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:29:57.236747+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:57.254421+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:59.222982+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:59.224023+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:29:59.427451+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:30:00.142817+00:00", "trade", 5.89, 949.0]
["2026-09-18T19:30:00.142820+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:30:00.142840+00:00", "trade", 5.89, 306.0]
["2026-09-18T19:30:00.142841+00:00", "trade", 5.89, 36.0]
["2026-09-18T19:30:00.142843+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.142844+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:30:00.142848+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:30:00.142848+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:30:00.142852+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.142852+00:00", "trade", 5.89, 2000.0]
["2026-09-18T19:30:00.142855+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:30:00.142874+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:30:00.142875+00:00", "trade", 5.89, 168.0]
["2026-09-18T19:30:00.142876+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:30:00.143097+00:00", "trade", 5.89, 203.0]
["2026-09-18T19:30:00.143114+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:30:00.143115+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.143119+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:30:00.143123+00:00", "trade", 5.89, 2900.0]
["2026-09-18T19:30:00.143124+00:00", "trade", 5.89, 57.0]
["2026-09-18T19:30:00.143125+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:30:00.143129+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.143131+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:30:00.143133+00:00", "trade", 5.89, 55.0]
["2026-09-18T19:30:00.143133+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.143138+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:30:00.143157+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:30:00.143177+00:00", "trade", 5.89, 410.0]
["2026-09-18T19:30:00.143213+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:30:00.143221+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:30:00.143234+00:00", "trade", 5.89, 155.0]
["2026-09-18T19:30:00.143239+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.143300+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.143370+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:30:00.143373+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.143410+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.143431+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:30:00.143438+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.143440+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:30:00.143440+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:30:00.143442+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.143444+00:00", "trade", 5.89, 8.0]
["2026-09-18T19:30:00.143447+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:30:00.143447+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:30:00.143449+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.143474+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.143511+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:30:00.143528+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.143553+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:30:00.143558+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:30:00.143587+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.143800+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:30:00.143807+00:00", "trade", 5.89, 19.0]
["2026-09-18T19:30:00.144077+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:30:00.144226+00:00", "trade", 5.89, 245.0]
["2026-09-18T19:30:00.144254+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.144290+00:00", "trade", 5.89, 523.0]
["2026-09-18T19:30:00.144335+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:30:00.144394+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.144402+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.144465+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.144601+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.144860+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.144860+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.144861+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.144866+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.144910+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.144912+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.144935+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.144944+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:30:00.144945+00:00", "trade", 5.89, 377.0]
["2026-09-18T19:30:00.144946+00:00", "trade", 5.89, 163.0]
["2026-09-18T19:30:00.144964+00:00", "trade", 5.89, 155.0]
["2026-09-18T19:30:00.144965+00:00", "trade", 5.89, 45.0]
["2026-09-18T19:30:00.144992+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.145075+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.145674+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.145700+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.145759+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.145815+00:00", "trade", 5.89, 55.0]
["2026-09-18T19:30:00.145816+00:00", "trade", 5.89, 45.0]
["2026-09-18T19:30:00.146184+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.146195+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.146261+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.146664+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.147277+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.147356+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.147920+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.147932+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.149183+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.150493+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.152680+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.153220+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.541372+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.544636+00:00", "trade", 5.885, 6.0]
["2026-09-18T19:30:00.582880+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.606738+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.614515+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.800777+00:00", "trade", 5.89, 1300.0]
["2026-09-18T19:30:00.800779+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:00.800779+00:00", "trade", 5.89, 900.0]
["2026-09-18T19:30:00.801159+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.801165+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.801976+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.802152+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:00.916050+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:01.015919+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:01.274310+00:00", "trade", 5.885, 50.0]
["2026-09-18T19:30:01.452514+00:00", "trade", 5.885, 31.0]
["2026-09-18T19:30:01.739488+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:01.974466+00:00", "trade", 5.885, 177.0]
["2026-09-18T19:30:01.974485+00:00", "trade", 5.88, 177.0]
["2026-09-18T19:30:01.974511+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:30:01.974550+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:30:01.974562+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:30:01.974577+00:00", "trade", 5.885, 25.0]
["2026-09-18T19:30:01.974590+00:00", "trade", 5.885, 252.0]
["2026-09-18T19:30:01.974608+00:00", "trade", 5.88, 252.0]
["2026-09-18T19:30:01.974806+00:00", "trade", 5.885, 1045.0]
["2026-09-18T19:30:01.975246+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:02.156055+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:02.237892+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:02.238349+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:02.940461+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:02.953861+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:02.954304+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:03.184555+00:00", "trade", 5.8895, 226.0]
["2026-09-18T19:30:03.256867+00:00", "trade", 5.89, 497.0]
["2026-09-18T19:30:03.259141+00:00", "trade", 5.885, 497.0]
["2026-09-18T19:30:03.277191+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:03.279557+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:03.301972+00:00", "trade", 5.8801, 2.0]
["2026-09-18T19:30:03.401311+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:03.402128+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:03.530467+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:30:03.531158+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:03.531620+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:03.629646+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:03.652649+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:04.383523+00:00", "trade", 5.8899, 497.0]
["2026-09-18T19:30:04.601427+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:04.661186+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:05.044716+00:00", "trade", 5.8801, 25.0]
["2026-09-18T19:30:05.191797+00:00", "trade", 5.885, 264.0]
["2026-09-18T19:30:05.417947+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:05.558700+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:05.570146+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:05.580362+00:00", "trade", 5.885, 25.0]
["2026-09-18T19:30:05.904344+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:30:05.904565+00:00", "trade", 5.89, 13.0]
["2026-09-18T19:30:05.904721+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:05.905265+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:05.921775+00:00", "trade", 5.8881, 497.0]
["2026-09-18T19:30:05.922471+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:05.953607+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:05.954411+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:06.018763+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:06.142144+00:00", "trade", 5.891, 100.0]
["2026-09-18T19:30:06.188027+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:06.387324+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:06.409188+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:30:06.525091+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:06.802583+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:06.803336+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:07.471448+00:00", "trade", 5.8882, 497.0]
["2026-09-18T19:30:07.667487+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:08.216007+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:09.371168+00:00", "trade", 5.8993, 14.0]
["2026-09-18T19:30:09.414724+00:00", "trade", 5.89, 497.0]
["2026-09-18T19:30:09.417063+00:00", "trade", 5.885, 497.0]
["2026-09-18T19:30:10.280149+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:10.281228+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:10.370123+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:10.452604+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:10.881050+00:00", "trade", 5.89, 69.0]
["2026-09-18T19:30:10.881131+00:00", "trade", 5.89, 54.0]
["2026-09-18T19:30:10.881232+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:10.881309+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:10.881799+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:10.882037+00:00", "trade", 5.89, 74.0]
["2026-09-18T19:30:10.882039+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:10.882046+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:10.885480+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:10.945147+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:10.945827+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:12.093109+00:00", "trade", 5.885, 497.0]
["2026-09-18T19:30:12.093894+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:12.509762+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:12.509918+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:12.515612+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:13.038565+00:00", "trade", 5.8899, 1500.0]
["2026-09-18T19:30:13.186167+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:13.186176+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:13.441656+00:00", "trade", 5.885, 800.0]
["2026-09-18T19:30:13.898561+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:13.899235+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:13.902749+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:13.942205+00:00", "trade", 5.89, 1800.0]
["2026-09-18T19:30:14.551979+00:00", "trade", 5.8899, 7000.0]
["2026-09-18T19:30:15.417387+00:00", "trade", 5.885, 20.0]
["2026-09-18T19:30:16.400639+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:30:16.401394+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.401656+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.402110+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.403050+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.403501+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.439878+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.440328+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.547076+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.547086+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.771542+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.771859+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.772534+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.772871+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.774583+00:00", "trade", 5.8879, 1.0]
["2026-09-18T19:30:16.774595+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:16.914630+00:00", "trade", 5.8878, 1.0]
["2026-09-18T19:30:17.941306+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:30:18.823065+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:19.569959+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:19.656830+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:19.657540+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:20.018847+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:20.644568+00:00", "trade", 5.885, 252.0]
["2026-09-18T19:30:23.893175+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:30:24.631820+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:24.688840+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:25.650021+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:30:25.939774+00:00", "trade", 5.8893, 5.0]
["2026-09-18T19:30:28.404156+00:00", "trade", 5.885, 101.0]
["2026-09-18T19:30:28.406583+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:30:29.571936+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:29.580753+00:00", "trade", 5.885, 9.0]
["2026-09-18T19:30:29.633738+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:30.158497+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:30.741049+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:30.893199+00:00", "trade", 5.89, 271.0]
["2026-09-18T19:30:31.613131+00:00", "trade", 5.8899, 1410.0]
["2026-09-18T19:30:32.192713+00:00", "trade", 5.885, 169.0]
["2026-09-18T19:30:32.324641+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:30:33.441231+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:34.095516+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:34.256872+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:35.736589+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:35.894202+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:36.309680+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:30:36.311927+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:36.597575+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:36.754224+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:37.564592+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:38.710840+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:39.629166+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:30:39.629605+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:39.629809+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:39.653183+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:30:39.692488+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:30:40.990080+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:43.050345+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:30:43.875029+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:30:43.876392+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:43.877435+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:43.894462+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:30:43.896574+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:30:44.274508+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:44.447315+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.025498+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:45.025499+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.025985+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.028403+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.451564+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.454512+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.455252+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.518977+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.768560+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.931655+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.932105+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:45.971197+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:46.000179+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:46.000634+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:46.016913+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:46.018282+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:46.425054+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:46.659825+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:46.710854+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:46.875451+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:46.876716+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:48.348644+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:30:48.571723+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:49.324142+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:49.358051+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:49.360520+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:51.337750+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:30:51.476338+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:51.496510+00:00", "trade", 5.8899, 1000.0]
["2026-09-18T19:30:51.880280+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:51.889422+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:52.051545+00:00", "trade", 5.8899, 3.0]
["2026-09-18T19:30:52.283467+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:52.373894+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:30:52.664884+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:30:53.555250+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:53.560729+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:53.671385+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:53.892817+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:53.893284+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:53.893764+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:54.266602+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:54.269794+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:54.493040+00:00", "trade", 5.8899, 15.0]
["2026-09-18T19:30:54.692678+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:54.895907+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:55.073825+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:30:55.075961+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:55.092356+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:30:55.135985+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:30:56.423987+00:00", "trade", 5.885, 2075.0]
["2026-09-18T19:30:56.520241+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:56.725956+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:57.344626+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:58.146979+00:00", "trade", 5.89, 4.0]
["2026-09-18T19:30:58.147397+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:58.147948+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:58.148955+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:58.149007+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:30:58.395792+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:30:58.442762+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:30:58.708581+00:00", "trade", 5.885, 7.0]
["2026-09-18T19:30:59.786765+00:00", "trade", 5.885, 1000.0]
["2026-09-18T19:31:01.446908+00:00", "trade", 5.885, 37.0]
["2026-09-18T19:31:02.828368+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:31:02.828372+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:02.828870+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:03.065292+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:31:03.437976+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:31:03.624360+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:04.009823+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:04.128024+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:04.643915+00:00", "trade", 5.8891, 7.0]
["2026-09-18T19:31:05.429587+00:00", "trade", 5.888, 10.0]
["2026-09-18T19:31:05.434358+00:00", "trade", 5.888, 9.0]
["2026-09-18T19:31:05.436882+00:00", "trade", 5.888, 8.0]
["2026-09-18T19:31:05.439340+00:00", "trade", 5.888, 7.0]
["2026-09-18T19:31:05.441553+00:00", "trade", 5.888, 3.0]
["2026-09-18T19:31:06.160337+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:06.177345+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:06.491825+00:00", "trade", 5.8872, 3.0]
["2026-09-18T19:31:06.492189+00:00", "trade", 5.8872, 1.0]
["2026-09-18T19:31:08.522067+00:00", "trade", 5.8872, 100.0]
["2026-09-18T19:31:08.523803+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:08.525063+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:08.604170+00:00", "trade", 5.8872, 170.0]
["2026-09-18T19:31:09.043047+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:09.254592+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:31:09.333009+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:09.454003+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:10.114385+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:12.324684+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:31:12.934669+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:31:12.935179+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:12.936060+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:12.992548+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:31:12.994660+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:31:12.996532+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:12.997357+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:13.175707+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:13.417840+00:00", "trade", 5.888, 28.0]
["2026-09-18T19:31:14.619450+00:00", "trade", 5.8899, 50.0]
["2026-09-18T19:31:15.599354+00:00", "trade", 5.888, 200.0]
["2026-09-18T19:31:15.956313+00:00", "trade", 5.885, 154.0]
["2026-09-18T19:31:17.020819+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:17.022941+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:17.274482+00:00", "trade", 5.8874, 41.0]
["2026-09-18T19:31:17.274845+00:00", "trade", 5.8874, 1.0]
["2026-09-18T19:31:17.502137+00:00", "trade", 5.8896, 9.0]
["2026-09-18T19:31:17.588059+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:18.092190+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:18.092411+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:18.126519+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:18.126966+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:18.291807+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:18.340734+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:19.175450+00:00", "trade", 5.8871, 100.0]
["2026-09-18T19:31:19.656697+00:00", "trade", 5.8866, 300.0]
["2026-09-18T19:31:19.751913+00:00", "trade", 5.8982, 18.0]
["2026-09-18T19:31:19.981566+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:20.105590+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:21.042010+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:22.499999+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:22.562735+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:22.772225+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:31:23.610675+00:00", "trade", 5.8898, 100.0]
["2026-09-18T19:31:23.612441+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:23.613652+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:23.615196+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:23.621999+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:23.662896+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:24.238647+00:00", "trade", 5.8981, 700.0]
["2026-09-18T19:31:28.050071+00:00", "trade", 5.888, 59.0]
["2026-09-18T19:31:28.845814+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:31:28.930640+00:00", "trade", 5.885, 1100.0]
["2026-09-18T19:31:28.931212+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:28.931678+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:28.944940+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:31:28.947028+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:31:31.537579+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:31:31.537955+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:31.538002+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:31.538009+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:31.538020+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:31.632254+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:31:31.998040+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:32.055167+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:32.157196+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:32.219572+00:00", "trade", 5.8897, 209.0]
["2026-09-18T19:31:32.288829+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:32.926200+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:32.978748+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:32.979195+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:33.011358+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:33.229188+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:33.276988+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:33.298334+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:33.387287+00:00", "trade", 5.8899, 30.0]
["2026-09-18T19:31:34.164309+00:00", "trade", 5.885, 129.0]
["2026-09-18T19:31:34.164791+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:34.214303+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:31:34.490853+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:36.558440+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:37.047612+00:00", "trade", 5.885, 15.0]
["2026-09-18T19:31:37.999635+00:00", "trade", 5.8939, 100.0]
["2026-09-18T19:31:40.813908+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:31:40.813921+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:40.814250+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:40.814394+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:40.814910+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:40.855957+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:31:40.856627+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:40.913243+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:31:41.318049+00:00", "trade", 5.8897, 76.0]
["2026-09-18T19:31:41.558128+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:42.301924+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:43.295174+00:00", "trade", 5.887, 10.0]
["2026-09-18T19:31:44.841201+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:44.872328+00:00", "trade", 5.885, 150.0]
["2026-09-18T19:31:45.921256+00:00", "trade", 5.8806, 187.0]
["2026-09-18T19:31:47.597007+00:00", "trade", 5.885, 19.0]
["2026-09-18T19:31:47.597772+00:00", "trade", 5.88, 146.0]
["2026-09-18T19:31:47.714437+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:31:48.305855+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:31:48.406476+00:00", "trade", 5.8871, 20.0]
["2026-09-18T19:31:48.790040+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:49.028251+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:50.393286+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:50.492023+00:00", "trade", 5.885, 18.0]
["2026-09-18T19:31:50.492033+00:00", "trade", 5.88, 18.0]
["2026-09-18T19:31:51.107905+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:52.018746+00:00", "trade", 5.8935, 100.0]
["2026-09-18T19:31:55.447381+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:55.447842+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:56.659008+00:00", "trade", 5.8935, 100.0]
["2026-09-18T19:31:56.666313+00:00", "trade", 5.8935, 26.0]
["2026-09-18T19:31:57.068649+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:31:57.764775+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:57.764782+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:58.223447+00:00", "trade", 5.885, 1100.0]
["2026-09-18T19:31:58.447179+00:00", "trade", 5.885, 725.0]
["2026-09-18T19:31:59.180457+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:59.180922+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.015784+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.016259+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.051913+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.052428+00:00", "trade", 5.8895, 1.0]
["2026-09-18T19:32:00.157250+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.226211+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.499049+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.533657+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.635479+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.747048+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:01.205530+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:32:01.375182+00:00", "trade", 5.885, 31.0]
["2026-09-18T19:32:02.953015+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:32:03.074678+00:00", "trade", 5.885, 7.0]
["2026-09-18T19:32:03.074716+00:00", "trade", 5.88, 7.0]
["2026-09-18T19:32:03.074726+00:00", "trade", 5.88, 490.0]
["2026-09-18T19:32:03.074741+00:00", "trade", 5.885, 490.0]
["2026-09-18T19:32:03.075915+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:03.349512+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:32:04.457924+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.458383+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.458391+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.458823+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.458851+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.459301+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.508890+00:00", "trade", 5.8849, 497.0]
["2026-09-18T19:32:04.918310+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:32:04.919085+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:05.104664+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:05.446823+00:00", "trade", 5.885, 25.0]
["2026-09-18T19:32:05.474140+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:05.923029+00:00", "trade", 5.885, 84.0]
["2026-09-18T19:32:06.271250+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:32:06.316251+00:00", "trade", 5.8815, 497.0]
["2026-09-18T19:32:07.696063+00:00", "trade", 5.885, 497.0]
["2026-09-18T19:32:09.451322+00:00", "trade", 5.885, 497.0]
["2026-09-18T19:32:12.140908+00:00", "trade", 5.885, 497.0]
["2026-09-18T19:32:12.140936+00:00", "trade", 5.88, 497.0]
["2026-09-18T19:32:12.318880+00:00", "trade", 5.8932, 15.0]
["2026-09-18T19:32:12.452077+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:12.462333+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:12.462779+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:13.050597+00:00", "trade", 5.8868, 603.0]
["2026-09-18T19:32:13.054105+00:00", "trade", 5.8868, 182.0]
["2026-09-18T19:32:13.216484+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:13.216953+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:13.298310+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:13.681376+00:00", "trade", 5.8849, 497.0]
["2026-09-18T19:32:13.796671+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:13.834355+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:13.936906+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:13.965537+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:32:14.077572+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:14.086481+00:00", "trade", 5.88, 56.0]
["2026-09-18T19:32:14.086632+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:32:14.086707+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:32:14.086847+00:00", "trade", 5.88, 29.0]
["2026-09-18T19:32:14.087550+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:14.275069+00:00", "trade", 5.8931, 11.0]
["2026-09-18T19:32:15.391289+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:15.391742+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:15.779488+00:00", "trade", 5.8868, 5.0]
["2026-09-18T19:32:16.045926+00:00", "trade", 5.885, 30.0]
["2026-09-18T19:32:16.586664+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:16.587138+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:17.142077+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:19.299583+00:00", "trade", 5.8844, 12.0]
["2026-09-18T19:32:19.305194+00:00", "trade", 5.8844, 8.0]
["2026-09-18T19:32:19.943578+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:32:21.460140+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:32:23.341071+00:00", "trade", 5.885, 45.0]
["2026-09-18T19:32:23.341181+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:32:25.680151+00:00", "trade", 5.8823, 1.0]
["2026-09-18T19:32:25.852425+00:00", "trade", 5.8842, 223.0]
["2026-09-18T19:32:26.521136+00:00", "trade", 5.8844, 300.0]
["2026-09-18T19:32:26.826873+00:00", "trade", 5.8844, 9.0]
["2026-09-18T19:32:26.832669+00:00", "trade", 5.8844, 7.0]
["2026-09-18T19:32:26.835198+00:00", "trade", 5.8844, 7.0]
["2026-09-18T19:32:26.837572+00:00", "trade", 5.8844, 5.0]
["2026-09-18T19:32:26.840301+00:00", "trade", 5.8844, 4.0]
["2026-09-18T19:32:26.842818+00:00", "trade", 5.8844, 4.0]
["2026-09-18T19:32:26.845363+00:00", "trade", 5.8844, 3.0]
["2026-09-18T19:32:26.849167+00:00", "trade", 5.8844, 1.0]
["2026-09-18T19:32:26.850295+00:00", "trade", 5.8844, 1.0]
["2026-09-18T19:32:26.852996+00:00", "trade", 5.8844, 18.0]
["2026-09-18T19:32:31.255809+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:31.268272+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:32:31.268673+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:32:31.268728+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:32:31.280313+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:32:31.297964+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:31.318537+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:32:34.780015+00:00", "trade", 5.8929, 400.0]
["2026-09-18T19:32:34.990808+00:00", "trade", 5.885, 20.0]
["2026-09-18T19:32:36.193202+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:32:37.537727+00:00", "trade", 5.8845, 31.0]
["2026-09-18T19:32:37.546141+00:00", "trade", 5.8876, 1.0]
["2026-09-18T19:32:38.495462+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:38.495929+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:38.860649+00:00", "trade", 5.8868, 42.0]
["2026-09-18T19:32:38.860684+00:00", "trade", 5.8868, 1.0]
["2026-09-18T19:32:39.056423+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:39.213769+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:32:39.214280+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:39.285941+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:39.288019+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:32:39.308432+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:40.313123+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:40.346768+00:00", "trade", 5.885, 184.0]
["2026-09-18T19:32:40.765264+00:00", "trade", 5.89, 1000.0]
["2026-09-18T19:32:41.306871+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:41.803160+00:00", "trade", 5.885, 20.0]
["2026-09-18T19:32:41.928570+00:00", "trade", 5.8801, 2.0]
["2026-09-18T19:32:42.244624+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:42.245407+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:42.373329+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:32:42.373838+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:42.374279+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:42.761719+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:32:44.471675+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:44.518561+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:44.530174+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:45.119078+00:00", "trade", 5.8927, 100.0]
["2026-09-18T19:32:45.782944+00:00", "trade", 5.885, 13.0]
["2026-09-18T19:32:45.782978+00:00", "trade", 5.88, 13.0]
["2026-09-18T19:32:45.782988+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:45.783021+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:32:45.783034+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:32:45.783057+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:32:45.783069+00:00", "trade", 5.885, 50.0]
["2026-09-18T19:32:45.783089+00:00", "trade", 5.88, 187.0]
["2026-09-18T19:32:45.783112+00:00", "trade", 5.885, 50.0]
["2026-09-18T19:32:45.783130+00:00", "trade", 5.885, 187.0]
["2026-09-18T19:32:46.022536+00:00", "trade", 5.8926, 100.0]
["2026-09-18T19:32:47.105383+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:32:49.172392+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:32:49.760932+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:32:50.397855+00:00", "trade", 5.8868, 8.0]
["2026-09-18T19:32:50.398215+00:00", "trade", 5.8868, 1.0]
["2026-09-18T19:32:50.573295+00:00", "trade", 5.8926, 400.0]
["2026-09-18T19:32:57.018979+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:57.019425+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:57.019464+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:57.338681+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:32:57.475086+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:57.495075+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:32:58.028396+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:32:58.028749+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:32:58.028786+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:58.028849+00:00", "trade", 5.885, 29.0]
["2026-09-18T19:32:58.029254+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:58.029695+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:58.029724+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:58.030142+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:58.046316+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:32:58.047148+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:58.063835+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:58.090343+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:32:58.675666+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:58.751910+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:58.853829+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:58.925834+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:58.933225+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:32:59.696159+00:00", "trade", 5.8871, 2.0]
["2026-09-18T19:33:00.030079+00:00", "trade", 5.8847, 6.0]
["2026-09-18T19:33:00.586532+00:00", "trade", 5.8848, 65.0]
["2026-09-18T19:33:01.314826+00:00", "trade", 5.885, 41.0]
["2026-09-18T19:33:02.243733+00:00", "trade", 5.888, 100.0]
["2026-09-18T19:33:02.657146+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:33:02.657370+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:33:02.657692+00:00", "trade", 5.885, 86.0]
["2026-09-18T19:33:02.666430+00:00", "trade", 5.8849, 184.0]
["2026-09-18T19:33:02.774487+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:33:03.020426+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:03.020895+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:03.267291+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:33:03.348132+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:33:03.460343+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:33:04.311147+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:04.311954+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:04.312415+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:04.645912+00:00", "trade", 5.8849, 7.0]
["2026-09-18T19:33:05.435661+00:00", "trade", 5.8899, 1.0]
["2026-09-18T19:33:06.860312+00:00", "trade", 5.885, 44.0]
["2026-09-18T19:33:06.861714+00:00", "trade", 5.88, 44.0]
["2026-09-18T19:33:07.355716+00:00", "trade", 5.8851, 1.0]
["2026-09-18T19:33:09.975978+00:00", "trade", 5.8867, 20.0]
["2026-09-18T19:33:15.097686+00:00", "trade", 5.8801, 25.0]
["2026-09-18T19:33:15.862008+00:00", "trade", 5.8899, 50.0]
["2026-09-18T19:33:16.332500+00:00", "trade", 5.8921, 10.0]
["2026-09-18T19:33:16.397942+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:16.398392+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:16.398405+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:16.979035+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:16.979546+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:17.487719+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:17.589526+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:18.336146+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:33:19.277969+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:33:19.301724+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:33:20.433105+00:00", "trade", 5.8801, 1.0]
["2026-09-18T19:33:20.940668+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:33:20.943726+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:33:21.336783+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:33:22.142897+00:00", "trade", 5.8801, 25.0]
["2026-09-18T19:33:22.727700+00:00", "trade", 5.885, 25.0]
["2026-09-18T19:33:22.793588+00:00", "trade", 5.885, 1400.0]
["2026-09-18T19:33:22.834442+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:33:22.845791+00:00", "trade", 5.88, 44.0]
["2026-09-18T19:33:22.862857+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:33:22.919756+00:00", "trade", 5.8919, 30.0]
["2026-09-18T19:33:23.138892+00:00", "trade", 5.8882, 7.0]
["2026-09-18T19:33:23.844956+00:00", "trade", 5.8854, 10.0]
["2026-09-18T19:33:25.923376+00:00", "trade", 5.8899, 100.0]
["2026-09-18T19:33:27.559507+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:29.088766+00:00", "trade", 5.8871, 1.0]
["2026-09-18T19:33:29.089495+00:00", "trade", 5.885, 152.0]
["2026-09-18T19:33:29.599666+00:00", "trade", 5.8855, 6.0]
["2026-09-18T19:33:29.959022+00:00", "trade", 5.8855, 2.0]
["2026-09-18T19:33:32.353971+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:33:32.372515+00:00", "trade", 5.885, 50.0]
["2026-09-18T19:33:33.141745+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:33:34.305876+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:34.307326+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:34.317321+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:33:35.308226+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:35.309012+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:35.341445+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:35.420368+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:39.200555+00:00", "trade", 5.8871, 25.0]
["2026-09-18T19:33:39.504322+00:00", "trade", 5.885, 50.0]
["2026-09-18T19:33:40.223191+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:33:40.255615+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:33:40.391996+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:33:40.767007+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:33:41.360061+00:00", "trade", 5.8849, 3.0]
["2026-09-18T19:33:41.365760+00:00", "trade", 5.8849, 1.0]
["2026-09-18T19:33:41.368518+00:00", "trade", 5.8849, 1.0]
["2026-09-18T19:33:41.639884+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:33:41.642097+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:33:43.875945+00:00", "trade", 5.8854, 200.0]
["2026-09-18T19:33:46.169974+00:00", "trade", 5.885, 11.0]
["2026-09-18T19:33:46.229989+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:33:46.230858+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:33:47.911355+00:00", "trade", 5.885, 1000.0]
["2026-09-18T19:33:50.005191+00:00", "trade", 5.885, 12.0]
["2026-09-18T19:33:50.005223+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:33:50.005327+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:33:51.907305+00:00", "trade", 5.885, 25.0]
["2026-09-18T19:33:51.907318+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:33:54.274477+00:00", "trade", 5.89, 377.0]
["2026-09-18T19:33:54.542980+00:00", "trade", 5.8851, 10.0]
["2026-09-18T19:33:55.026878+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:55.027346+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:55.717824+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:33:55.811483+00:00", "trade", 5.8882, 25.0]
["2026-09-18T19:33:58.036583+00:00", "trade", 5.8899, 300.0]
["2026-09-18T19:33:58.328466+00:00", "trade", 5.885, 1500.0]
["2026-09-18T19:33:58.349274+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:33:58.349788+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:58.350228+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:58.350247+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:58.434908+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:33:58.506043+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:33:58.697450+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:33:59.613812+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:33:59.644684+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:01.254644+00:00", "trade", 5.885, 52.0]
["2026-09-18T19:34:02.979137+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:02.979599+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:03.187486+00:00", "trade", 5.885, 4.0]
["2026-09-18T19:34:03.880379+00:00", "trade", 5.8916, 100.0]
["2026-09-18T19:34:03.885763+00:00", "trade", 5.8916, 5.0]
["2026-09-18T19:34:03.888445+00:00", "trade", 5.8916, 1.0]
["2026-09-18T19:34:04.352337+00:00", "trade", 5.88, 99.0]
["2026-09-18T19:34:04.367108+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:34:06.119880+00:00", "trade", 5.8856, 29.0]
["2026-09-18T19:34:06.880801+00:00", "trade", 5.8895, 5.0]
["2026-09-18T19:34:07.383816+00:00", "trade", 5.885, 99.0]
["2026-09-18T19:34:07.383843+00:00", "trade", 5.88, 99.0]
["2026-09-18T19:34:07.383986+00:00", "trade", 5.885, 101.0]
["2026-09-18T19:34:07.914169+00:00", "trade", 5.885, 37.0]
["2026-09-18T19:34:10.599195+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:34:10.618211+00:00", "trade", 5.89, 75.0]
["2026-09-18T19:34:11.726360+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:34:12.697865+00:00", "trade", 5.8851, 10.0]
["2026-09-18T19:34:12.698226+00:00", "trade", 5.8851, 1.0]
["2026-09-18T19:34:13.771312+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:34:14.310747+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:14.311643+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:14.312106+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:14.312855+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:15.306976+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:15.307811+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:15.496140+00:00", "trade", 5.8877, 1.0]
["2026-09-18T19:34:15.998760+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:34:15.998916+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:34:15.999002+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:34:15.999632+00:00", "trade", 5.8817, 395.0]
["2026-09-18T19:34:16.706655+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:34:16.715125+00:00", "trade", 5.8881, 44.0]
["2026-09-18T19:34:16.784349+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:34:17.740111+00:00", "trade", 5.8881, 80.0]
["2026-09-18T19:34:17.756694+00:00", "trade", 5.8801, 25.0]
["2026-09-18T19:34:17.821478+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:34:17.923393+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:18.125663+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:34:19.748508+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:19.748900+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:19.750962+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:19.752349+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:19.752828+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:34:20.050217+00:00", "trade", 5.8899, 65.0]
["2026-09-18T19:34:20.206468+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:34:20.206959+00:00", "trade", 5.885, 7.0]
["2026-09-18T19:34:20.206986+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:20.207503+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:20.207628+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:23.395217+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:23.799948+00:00", "trade", 5.8851, 30.0]
["2026-09-18T19:34:23.822071+00:00", "trade", 5.8851, 1.0]
["2026-09-18T19:34:27.026588+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:34:28.540923+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:34:28.739765+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:34:29.135543+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:34:29.136315+00:00", "trade", 5.885, 275.0]
["2026-09-18T19:34:29.537342+00:00", "trade", 5.8868, 3.0]
["2026-09-18T19:34:29.537708+00:00", "trade", 5.8868, 1.0]
["2026-09-18T19:34:31.235192+00:00", "trade", 5.8855, 9.0]
["2026-09-18T19:34:32.105211+00:00", "trade", 5.89, 4.0]
["2026-09-18T19:34:32.322204+00:00", "trade", 5.8854, 157.0]
["2026-09-18T19:34:32.442475+00:00", "trade", 5.8883, 23.0]
["2026-09-18T19:34:33.201467+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:34:33.814283+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:33.814787+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:34.035550+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:34.258875+00:00", "trade", 5.8901, 8.0]
["2026-09-18T19:34:34.363918+00:00", "trade", 5.8853, 61.0]
["2026-09-18T19:34:34.997487+00:00", "trade", 5.8854, 149.0]
["2026-09-18T19:34:36.171014+00:00", "trade", 5.885, 6.0]
["2026-09-18T19:34:36.197520+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:34:36.510537+00:00", "trade", 5.88, 8.0]
["2026-09-18T19:34:36.510908+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:37.910256+00:00", "trade", 5.88, 11.0]
["2026-09-18T19:34:37.910621+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:38.457867+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:38.463019+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:38.615160+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:38.630731+00:00", "trade", 5.8805, 660.0]
["2026-09-18T19:34:38.642454+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:38.663611+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:40.287610+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:40.377311+00:00", "trade", 5.8899, 10000.0]
["2026-09-18T19:34:40.444699+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:34:40.445969+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:40.458065+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:41.270330+00:00", "trade", 5.885, 18.0]
["2026-09-18T19:34:42.782669+00:00", "trade", 5.885, 1000.0]
["2026-09-18T19:34:43.198781+00:00", "trade", 5.8873, 1.0]
["2026-09-18T19:34:45.049993+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:34:45.049994+00:00", "trade", 5.885, 67.0]
["2026-09-18T19:34:45.167338+00:00", "trade", 5.8899, 10.0]
["2026-09-18T19:34:45.785355+00:00", "trade", 5.8868, 158.0]
["2026-09-18T19:34:45.875584+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:34:46.289675+00:00", "trade", 5.8829, 800.0]
["2026-09-18T19:34:48.541607+00:00", "trade", 5.8871, 500.0]
["2026-09-18T19:34:49.650648+00:00", "trade", 5.8865, 1.0]
["2026-09-18T19:34:50.593837+00:00", "trade", 5.885, 1121.0]
["2026-09-18T19:34:50.600992+00:00", "trade", 5.885, 33.0]
["2026-09-18T19:34:50.600993+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:50.601065+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:50.601066+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:50.601353+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:50.601364+00:00", "trade", 5.88, 66.0]
["2026-09-18T19:34:50.601528+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:50.601678+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:50.601681+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:34:50.601681+00:00", "trade", 5.885, 600.0]
["2026-09-18T19:34:50.601681+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:34:50.601683+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:50.601745+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:50.601794+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:50.601822+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:50.601835+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:50.601843+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:50.601921+00:00", "trade", 5.88, 43.0]
["2026-09-18T19:34:50.602249+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:50.602270+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:34:50.602346+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:50.602694+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:50.602953+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:34:50.603316+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:50.603599+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:34:50.676431+00:00", "trade", 5.8877, 1.0]
["2026-09-18T19:34:50.694883+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.299277+00:00", "trade", 5.8898, 8.0]
["2026-09-18T19:34:51.366459+00:00", "trade", 5.8801, 1500.0]
["2026-09-18T19:34:51.366771+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.662564+00:00", "trade", 5.88, 1300.0]
["2026-09-18T19:34:51.662572+00:00", "trade", 5.88, 3006.0]
["2026-09-18T19:34:51.662575+00:00", "trade", 5.88, 600.0]
["2026-09-18T19:34:51.662581+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:34:51.662585+00:00", "trade", 5.88, 394.0]
["2026-09-18T19:34:51.662647+00:00", "trade", 5.88, 348.0]
["2026-09-18T19:34:51.662648+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:34:51.662650+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:34:51.662651+00:00", "trade", 5.88, 1111.0]
["2026-09-18T19:34:51.662672+00:00", "trade", 5.88, 55.0]
["2026-09-18T19:34:51.662674+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:34:51.662675+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.662677+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:34:51.662679+00:00", "trade", 5.88, 40.0]
["2026-09-18T19:34:51.662680+00:00", "trade", 5.88, 52.0]
["2026-09-18T19:34:51.662686+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.662686+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.662686+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.662688+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.662694+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:34:51.662696+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:34:51.662696+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.662697+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.662700+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.662705+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.662705+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:34:51.662705+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.662707+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:34:51.662715+00:00", "trade", 5.88, 30.0]
["2026-09-18T19:34:51.662715+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:34:51.662715+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.662715+00:00", "trade", 5.88, 31.0]
["2026-09-18T19:34:51.662724+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.662724+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:34:51.662724+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:34:51.662724+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:34:51.662733+00:00", "trade", 5.88, 250.0]
["2026-09-18T19:34:51.662733+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.662734+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.662734+00:00", "trade", 5.88, 4.0]
["2026-09-18T19:34:51.662740+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.662742+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.662743+00:00", "trade", 5.88, 34.0]
["2026-09-18T19:34:51.662743+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:34:51.662747+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:34:51.662748+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:34:51.662751+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.662751+00:00", "trade", 5.88, 26.0]
["2026-09-18T19:34:51.662753+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.662754+00:00", "trade", 5.88, 19.0]
["2026-09-18T19:34:51.662758+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.662931+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.662933+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.662937+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:34:51.662938+00:00", "trade", 5.88, 399.0]
["2026-09-18T19:34:51.662940+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.662944+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:34:51.662951+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.662951+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:34:51.662954+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.662958+00:00", "trade", 5.88, 750.0]
["2026-09-18T19:34:51.662963+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.662968+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:34:51.662970+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.662972+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.662977+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:34:51.662979+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.662980+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.662981+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.662990+00:00", "trade", 5.88, 5845.0]
["2026-09-18T19:34:51.662993+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.663002+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.663066+00:00", "trade", 5.88, 135.0]
["2026-09-18T19:34:51.663194+00:00", "trade", 5.88, 355.0]
["2026-09-18T19:34:51.663194+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:34:51.663195+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.663202+00:00", "trade", 5.88, 845.0]
["2026-09-18T19:34:51.663204+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.663238+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:34:51.663240+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.663240+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.663255+00:00", "trade", 5.88, 75.0]
["2026-09-18T19:34:51.663257+00:00", "trade", 5.88, 125.0]
["2026-09-18T19:34:51.663257+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.663259+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.663262+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.663265+00:00", "trade", 5.88, 28.0]
["2026-09-18T19:34:51.663265+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.663266+00:00", "trade", 5.88, 8.0]
["2026-09-18T19:34:51.663297+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.663323+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.663356+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.663370+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:34:51.663375+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.663402+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.663722+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.664518+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:34:51.664525+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:34:51.664527+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.664527+00:00", "trade", 5.88, 62.0]
["2026-09-18T19:34:51.664529+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.664532+00:00", "trade", 5.88, 365.0]
["2026-09-18T19:34:51.664533+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:34:51.664534+00:00", "trade", 5.88, 11955.0]
["2026-09-18T19:34:51.664535+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.664538+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.664540+00:00", "trade", 5.88, 35.0]
["2026-09-18T19:34:51.664541+00:00", "trade", 5.88, 1197.0]
["2026-09-18T19:34:51.664542+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.664547+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.664553+00:00", "trade", 5.88, 117.0]
["2026-09-18T19:34:51.664554+00:00", "trade", 5.88, 331.0]
["2026-09-18T19:34:51.664641+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.664698+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.664869+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.664921+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.664947+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.665127+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.665191+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.665510+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.665684+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.665705+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.665712+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.665716+00:00", "trade", 5.88, 750.0]
["2026-09-18T19:34:51.666135+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.666571+00:00", "trade", 5.88, 285.0]
["2026-09-18T19:34:51.666853+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.666855+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:34:51.666860+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.666861+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.666884+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.666884+00:00", "trade", 5.88, 250.0]
["2026-09-18T19:34:51.666935+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.667008+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:34:51.667017+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667026+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667033+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667040+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667046+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667053+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667060+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667066+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667074+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667080+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667087+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667094+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667114+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667120+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667127+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667131+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:34:51.667135+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:34:51.667136+00:00", "trade", 5.88, 4.0]
["2026-09-18T19:34:51.667136+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:34:51.667138+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.667141+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667143+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.667148+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667152+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:34:51.667165+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:34:51.667167+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.667167+00:00", "trade", 5.88, 20.0]
["2026-09-18T19:34:51.667167+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667199+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667210+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667265+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667316+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667336+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667388+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667395+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667565+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667625+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667636+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667684+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667695+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667708+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667777+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667840+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.667961+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.668027+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.668074+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.668095+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.668149+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.668810+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:34:51.669143+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.669302+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.669734+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.670074+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.670115+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:34:51.671609+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.671621+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.672056+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.686000+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:34:51.686036+00:00", "trade", 5.87, 2.0]
["2026-09-18T19:34:51.686060+00:00", "trade", 5.87, 5.0]
["2026-09-18T19:34:51.686073+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:34:51.686228+00:00", "trade", 5.88, 57.0]
["2026-09-18T19:34:51.686339+00:00", "trade", 5.88, 2000.0]
["2026-09-18T19:34:51.686739+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.686746+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.687010+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:34:51.687266+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.687867+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.719039+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.733133+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:34:51.733880+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.741181+00:00", "trade", 5.87, 108.0]
["2026-09-18T19:34:51.742030+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:34:51.742072+00:00", "trade", 5.875, 36.0]
["2026-09-18T19:34:51.742114+00:00", "trade", 5.875, 7.0]
["2026-09-18T19:34:51.742147+00:00", "trade", 5.875, 63.0]
["2026-09-18T19:34:51.742183+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:34:51.742212+00:00", "trade", 5.875, 1900.0]
["2026-09-18T19:34:51.742242+00:00", "trade", 5.875, 2000.0]
["2026-09-18T19:34:51.742270+00:00", "trade", 5.875, 250.0]
["2026-09-18T19:34:51.742887+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.744034+00:00", "trade", 5.87, 5.0]
["2026-09-18T19:34:51.757687+00:00", "trade", 5.875, 250.0]
["2026-09-18T19:34:51.758802+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.879293+00:00", "trade", 5.8878, 16.0]
["2026-09-18T19:34:51.880004+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.880477+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:51.949310+00:00", "trade", 5.878, 7000.0]
["2026-09-18T19:34:51.952743+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:52.285595+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:34:52.408991+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:52.410712+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:52.541480+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:53.078247+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:53.549216+00:00", "trade", 5.8767, 2.0]
["2026-09-18T19:34:53.579661+00:00", "trade", 5.8875, 10.0]
["2026-09-18T19:34:53.595397+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:34:53.596087+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:34:53.813335+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:34:54.602642+00:00", "trade", 5.8797, 1000.0]
["2026-09-18T19:34:55.533347+00:00", "trade", 5.88, 86.0]
["2026-09-18T19:34:55.595819+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:34:58.444631+00:00", "trade", 5.875, 6.0]
["2026-09-18T19:34:59.036470+00:00", "trade", 5.8769, 4.0]
["2026-09-18T19:35:00.311818+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:00.313469+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:35:01.058145+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:01.058446+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:01.058447+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:35:01.058449+00:00", "trade", 5.88, 348.0]
["2026-09-18T19:35:01.058450+00:00", "trade", 5.88, 135.0]
["2026-09-18T19:35:01.058684+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:35:01.059309+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:35:01.059326+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:35:01.059330+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:35:01.059337+00:00", "trade", 5.88, 1100.0]
["2026-09-18T19:35:01.059342+00:00", "trade", 5.88, 1400.0]
["2026-09-18T19:35:01.059348+00:00", "trade", 5.88, 3000.0]
["2026-09-18T19:35:01.059352+00:00", "trade", 5.88, 800.0]
["2026-09-18T19:35:01.059358+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:35:01.059392+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:35:01.059393+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:01.059801+00:00", "trade", 5.88, 214.0]
["2026-09-18T19:35:01.059859+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:01.062462+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:01.095775+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:01.196435+00:00", "trade", 5.875, 107.0]
["2026-09-18T19:35:01.228492+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:35:01.239809+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:01.249681+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:01.255460+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:35:01.278939+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:01.295859+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:35:01.935905+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:01.937923+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:02.011296+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:02.014747+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:02.614182+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:03.106660+00:00", "trade", 5.875, 7.0]
["2026-09-18T19:35:03.202542+00:00", "trade", 5.8814, 366.0]
["2026-09-18T19:35:03.209042+00:00", "trade", 5.8812, 19.0]
["2026-09-18T19:35:03.947436+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:03.947445+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:03.948463+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:03.948472+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:03.948486+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:04.650533+00:00", "trade", 5.8815, 7.0]
["2026-09-18T19:35:05.560289+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:35:06.764184+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:06.891464+00:00", "trade", 5.8811, 1.0]
["2026-09-18T19:35:07.355195+00:00", "trade", 5.8811, 100.0]
["2026-09-18T19:35:07.837231+00:00", "trade", 5.8868, 66.0]
["2026-09-18T19:35:08.948357+00:00", "trade", 5.8701, 25.0]
["2026-09-18T19:35:09.629101+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:35:10.033729+00:00", "trade", 5.875, 57.0]
["2026-09-18T19:35:10.157436+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:35:10.849205+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:35:10.990941+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:35:11.088722+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:11.089636+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:11.302254+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:35:11.334648+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:35:11.630516+00:00", "trade", 5.8701, 25.0]
["2026-09-18T19:35:12.260515+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:35:12.674956+00:00", "trade", 5.8777, 500.0]
["2026-09-18T19:35:13.548052+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:13.755652+00:00", "trade", 5.883, 400.0]
["2026-09-18T19:35:14.310002+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:35:15.689985+00:00", "trade", 5.8819, 7.0]
["2026-09-18T19:35:17.867984+00:00", "trade", 5.875, 114.0]
["2026-09-18T19:35:18.897407+00:00", "trade", 5.8771, 1.0]
["2026-09-18T19:35:19.068312+00:00", "trade", 5.875, 40.0]
["2026-09-18T19:35:19.130517+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:35:19.990286+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:20.131663+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:35:20.739224+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:20.878546+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:35:20.931098+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:35:20.931162+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:35:20.961098+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:20.989873+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:35:21.382682+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:21.384216+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:21.385376+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:21.385855+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:22.879327+00:00", "trade", 5.8867, 1.0]
["2026-09-18T19:35:23.591467+00:00", "trade", 5.8867, 22.0]
["2026-09-18T19:35:23.658232+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:35:23.658249+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:35:23.663948+00:00", "trade", 5.875, 21.0]
["2026-09-18T19:35:23.667174+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:35:23.667176+00:00", "trade", 5.875, 11.0]
["2026-09-18T19:35:24.658919+00:00", "trade", 5.8866, 9.0]
["2026-09-18T19:35:24.973329+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:35:24.973818+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:24.974290+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:25.207790+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:35:25.691730+00:00", "trade", 5.875, 20.0]
["2026-09-18T19:35:27.458046+00:00", "trade", 5.8777, 2.0]
["2026-09-18T19:35:27.642284+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:27.749041+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:27.749194+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:27.749935+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:27.753593+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:27.753874+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:28.236225+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:28.243937+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:28.246579+00:00", "trade", 5.875, 2.0]
["2026-09-18T19:35:28.253592+00:00", "trade", 5.875, 514.0]
["2026-09-18T19:35:28.281692+00:00", "trade", 5.875, 16.0]
["2026-09-18T19:35:28.282141+00:00", "trade", 5.875, 4.0]
["2026-09-18T19:35:28.284682+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:28.292987+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:35:28.359129+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:28.367725+00:00", "trade", 5.875, 401.0]
["2026-09-18T19:35:28.528546+00:00", "trade", 5.875, 6.0]
["2026-09-18T19:35:29.264609+00:00", "trade", 5.8799, 15.0]
["2026-09-18T19:35:30.146499+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:30.263485+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:30.270409+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:35:32.459016+00:00", "trade", 5.8812, 2.0]
["2026-09-18T19:35:32.459879+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:32.460684+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:32.460715+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:32.461143+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:32.461842+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:33.019969+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:33.600210+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:34.928081+00:00", "trade", 5.8786, 200.0]
["2026-09-18T19:35:35.076153+00:00", "trade", 5.875, 1000.0]
["2026-09-18T19:35:35.788617+00:00", "trade", 5.8799, 70.0]
["2026-09-18T19:35:37.259273+00:00", "trade", 5.8765, 1.0]
["2026-09-18T19:35:37.316108+00:00", "trade", 5.8765, 1.0]
["2026-09-18T19:35:37.726798+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:35:37.726828+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:35:37.726939+00:00", "trade", 5.875, 975.0]
["2026-09-18T19:35:37.824741+00:00", "trade", 5.875, 525.0]
["2026-09-18T19:35:40.086603+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:35:40.724975+00:00", "trade", 5.8766, 1.0]
["2026-09-18T19:35:40.827214+00:00", "trade", 5.8816, 35.0]
["2026-09-18T19:35:40.828425+00:00", "trade", 5.8816, 7.0]
["2026-09-18T19:35:40.829368+00:00", "trade", 5.8816, 7.0]
["2026-09-18T19:35:44.035705+00:00", "trade", 5.8765, 1.0]
["2026-09-18T19:35:44.246233+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:35:44.731830+00:00", "trade", 5.8752, 100.0]
["2026-09-18T19:35:45.752527+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:35:47.195866+00:00", "trade", 5.875, 220.0]
["2026-09-18T19:35:47.294319+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:47.531826+00:00", "trade", 5.8799, 1.0]
["2026-09-18T19:35:47.742039+00:00", "trade", 5.8765, 1.0]
["2026-09-18T19:35:48.005888+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:48.023859+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:50.022975+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:50.593977+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:51.072951+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:35:53.435220+00:00", "trade", 5.875, 1300.0]
["2026-09-18T19:35:53.790516+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:35:55.060560+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:35:55.396930+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:35:56.380723+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:35:58.177494+00:00", "trade", 5.878, 1.0]
["2026-09-18T19:35:58.213989+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:35:58.214364+00:00", "trade", 5.875, 8.0]
["2026-09-18T19:35:58.214379+00:00", "trade", 5.875, 17.0]
["2026-09-18T19:35:58.218537+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:35:59.532573+00:00", "trade", 5.8752, 100.0]
["2026-09-18T19:35:59.893361+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:00.436326+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:36:00.579976+00:00", "trade", 5.8776, 2.0]
["2026-09-18T19:36:01.282982+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:36:02.532686+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:36:02.759720+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:02.850601+00:00", "trade", 5.875, 153.0]
["2026-09-18T19:36:03.602232+00:00", "trade", 5.8765, 1.0]
["2026-09-18T19:36:03.659508+00:00", "trade", 5.87, 20.0]
["2026-09-18T19:36:03.705405+00:00", "trade", 5.8804, 72.0]
["2026-09-18T19:36:05.441004+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:36:05.942072+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:06.192734+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:36:06.211654+00:00", "trade", 5.8816, 20.0]
["2026-09-18T19:36:06.247065+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:06.248255+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:36:06.252643+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:06.252736+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:06.253205+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:06.262612+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:36:07.762431+00:00", "trade", 5.8814, 74.0]
["2026-09-18T19:36:08.172942+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:08.261143+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:36:08.261144+00:00", "trade", 5.875, 16.0]
["2026-09-18T19:36:08.391260+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:36:08.391962+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:08.392828+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:08.881143+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:09.306060+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:09.306523+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:09.307377+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:09.379078+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:09.394197+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:36:09.395645+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:09.396463+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:09.396473+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:09.561329+00:00", "trade", 5.875, 1000.0]
["2026-09-18T19:36:09.877915+00:00", "trade", 5.875, 150.0]
["2026-09-18T19:36:09.878672+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:09.878679+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:10.018659+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:10.307240+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:10.308487+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:10.343926+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:10.373062+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:11.129163+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:11.416522+00:00", "trade", 5.875, 170.0]
["2026-09-18T19:36:11.882298+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:12.753530+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:12.947601+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:13.143387+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:13.179975+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:13.232621+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:13.233081+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:15.555832+00:00", "trade", 5.8767, 5.0]
["2026-09-18T19:36:15.885714+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:20.258923+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:36:22.230516+00:00", "trade", 5.8701, 25.0]
["2026-09-18T19:36:22.305893+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:22.307574+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:22.400955+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:22.428191+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:23.306152+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:23.307045+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:23.799586+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:36:24.469701+00:00", "trade", 5.8736, 25.0]
["2026-09-18T19:36:24.667140+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:24.667605+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:24.774046+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:26.014540+00:00", "trade", 5.8764, 25.0]
["2026-09-18T19:36:26.305775+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:26.307442+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:26.386753+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:26.394670+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:36:26.765540+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:36:27.137302+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:27.171747+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:27.172198+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:28.622503+00:00", "trade", 5.8742, 1000.0]
["2026-09-18T19:36:28.801522+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:28.905107+00:00", "trade", 5.876, 200.0]
["2026-09-18T19:36:29.245558+00:00", "trade", 5.8779, 1000.0]
["2026-09-18T19:36:29.437974+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:29.445974+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:36:29.658699+00:00", "trade", 5.881, 4.0]
["2026-09-18T19:36:31.780544+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:31.780552+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:32.671959+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:32.672423+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:32.740420+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:36.314300+00:00", "trade", 5.88, 98.0]
["2026-09-18T19:36:36.899629+00:00", "trade", 5.8855, 10.0]
["2026-09-18T19:36:37.941027+00:00", "trade", 5.8751, 2.0]
["2026-09-18T19:36:38.074686+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:39.042597+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:36:39.042627+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:36:39.042635+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:36:39.042644+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:36:39.042797+00:00", "trade", 5.875, 450.0]
["2026-09-18T19:36:39.043370+00:00", "trade", 5.87, 172.0]
["2026-09-18T19:36:39.049801+00:00", "trade", 5.875, 68.0]
["2026-09-18T19:36:39.049852+00:00", "trade", 5.877, 137.0]
["2026-09-18T19:36:39.049884+00:00", "trade", 5.8785, 139.0]
["2026-09-18T19:36:39.827589+00:00", "trade", 5.8799, 10.0]
["2026-09-18T19:36:40.273652+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:36:40.274179+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:40.274711+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:40.340672+00:00", "trade", 5.8767, 12.0]
["2026-09-18T19:36:40.364336+00:00", "trade", 5.8767, 1.0]
["2026-09-18T19:36:40.504945+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:36:40.823543+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:40.951854+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:41.335823+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:36:41.577052+00:00", "trade", 5.8767, 2.0]
["2026-09-18T19:36:42.032009+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:36:42.255716+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:42.256774+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:42.528039+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:42.560199+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:42.661770+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:42.824301+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:42.970651+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:43.070809+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:43.384261+00:00", "trade", 5.8789, 6.0]
["2026-09-18T19:36:44.060875+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:44.133701+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:47.733661+00:00", "trade", 5.87, 10.0]
["2026-09-18T19:36:47.733664+00:00", "trade", 5.87, 90.0]
["2026-09-18T19:36:47.734107+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:47.734124+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:47.744845+00:00", "trade", 5.8748, 1300.0]
["2026-09-18T19:36:48.492767+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:48.872574+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:49.602803+00:00", "trade", 5.8748, 200.0]
["2026-09-18T19:36:49.795486+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:50.545844+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:51.833080+00:00", "trade", 5.875, 1700.0]
["2026-09-18T19:36:52.435410+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:53.306624+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:53.307110+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:53.307384+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:53.307572+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:53.307820+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:53.313881+00:00", "trade", 5.875, 20.0]
["2026-09-18T19:36:53.384017+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:53.411772+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:53.506001+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:36:53.559099+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:53.814603+00:00", "trade", 5.8767, 8.0]
["2026-09-18T19:36:54.305833+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:54.307051+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:36:54.325437+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:36:54.696563+00:00", "trade", 5.8799, 2.0]
["2026-09-18T19:36:54.892294+00:00", "trade", 5.8786, 307.0]
["2026-09-18T19:36:55.462988+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:36:55.463025+00:00", "trade", 5.8763, 25.0]
["2026-09-18T19:36:55.463147+00:00", "trade", 5.8763, 2975.0]
["2026-09-18T19:36:56.257721+00:00", "trade", 5.8753, 17.0]
["2026-09-18T19:36:56.502198+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:36:57.211449+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:36:58.777586+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:00.134557+00:00", "trade", 5.875, 95.0]
["2026-09-18T19:37:00.296495+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:37:03.805914+00:00", "trade", 5.8753, 400.0]
["2026-09-18T19:37:03.948982+00:00", "trade", 5.875, 96.0]
["2026-09-18T19:37:03.949647+00:00", "trade", 5.87, 96.0]
["2026-09-18T19:37:03.950143+00:00", "trade", 5.87, 104.0]
["2026-09-18T19:37:04.195538+00:00", "trade", 5.875, 170.0]
["2026-09-18T19:37:08.647786+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:37:09.164873+00:00", "trade", 5.8752, 7.0]
["2026-09-18T19:37:09.368611+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:09.513338+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:09.514145+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:09.576914+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:09.576957+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:09.596458+00:00", "trade", 5.875, 700.0]
["2026-09-18T19:37:09.596460+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:09.596462+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:09.617821+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:09.617881+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:37:09.617935+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:37:09.617990+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:37:09.618045+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:37:09.618099+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:09.618151+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:37:09.668161+00:00", "trade", 5.875, 1000.0]
["2026-09-18T19:37:09.797803+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:09.798353+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:09.798814+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:09.923103+00:00", "trade", 5.88, 111.0]
["2026-09-18T19:37:09.930068+00:00", "trade", 5.88, 153.0]
["2026-09-18T19:37:10.360571+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:37:10.465947+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:37:10.885271+00:00", "trade", 5.875, 380.0]
["2026-09-18T19:37:10.885391+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:37:10.885472+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:37:10.885904+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:37:10.885968+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:37:10.974153+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:10.974567+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:10.974971+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:37:11.016648+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:11.293676+00:00", "trade", 5.876, 1.0]
["2026-09-18T19:37:11.631522+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:37:12.859283+00:00", "trade", 5.8752, 1.0]
["2026-09-18T19:37:13.181837+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:37:13.630660+00:00", "trade", 5.8701, 25.0]
["2026-09-18T19:37:15.159976+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:15.160425+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:15.459765+00:00", "trade", 5.87, 28.0]
["2026-09-18T19:37:15.460139+00:00", "trade", 5.87, 1.0]
["2026-09-18T19:37:15.670575+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:15.671038+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:16.059667+00:00", "trade", 5.8804, 100.0]
["2026-09-18T19:37:16.787720+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:37:16.911713+00:00", "trade", 5.87, 2.0]
["2026-09-18T19:37:16.911832+00:00", "trade", 5.8738, 23.0]
["2026-09-18T19:37:17.754383+00:00", "trade", 5.875, 269.0]
["2026-09-18T19:37:18.359727+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:22.547265+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:37:22.548355+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:22.548361+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:22.548817+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:23.656758+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:37:23.656764+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:23.656771+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:37:23.656776+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:23.754270+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:37:23.754961+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:23.755418+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:23.755427+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:23.756478+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:37:24.124501+00:00", "trade", 5.875, 153.0]
["2026-09-18T19:37:24.329303+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:24.373868+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:26.163401+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:37:26.164971+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:26.164979+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:26.439983+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:26.440440+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:27.164576+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:37:27.164638+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:37:27.165287+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:27.165328+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:27.165431+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:27.165546+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:27.165638+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:37:27.166310+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:27.172822+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:27.340195+00:00", "trade", 5.875, 111.0]
["2026-09-18T19:37:27.359937+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:37:27.455212+00:00", "trade", 5.8799, 2.0]
["2026-09-18T19:37:27.471619+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:37:28.347951+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:37:28.348343+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:37:28.348527+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:37:28.348719+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:37:28.348723+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:28.348751+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:37:28.349026+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:37:28.349160+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:28.349509+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:28.349570+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:28.349662+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:28.349752+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:37:28.350382+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:37:28.350598+00:00", "trade", 5.88, 60.0]
["2026-09-18T19:37:28.351048+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:28.351342+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:37:28.351708+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:28.999527+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:29.926468+00:00", "trade", 5.8799, 500.0]
["2026-09-18T19:37:30.372863+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:30.374079+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:30.383974+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:37:30.454502+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:30.574340+00:00", "trade", 5.8756, 83.0]
["2026-09-18T19:37:33.080397+00:00", "trade", 5.8847, 11.0]
["2026-09-18T19:37:34.588246+00:00", "trade", 5.8799, 4500.0]
["2026-09-18T19:37:34.599292+00:00", "trade", 5.8799, 18.0]
["2026-09-18T19:37:35.040518+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:37.420586+00:00", "trade", 5.8846, 100.0]
["2026-09-18T19:37:39.499100+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:39.499782+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:39.738383+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:40.310004+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:40.310474+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:40.419239+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:37:41.342852+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:41.858347+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:42.019941+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:44.545244+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:44.999803+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:45.100708+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:45.565118+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:37:45.918169+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:37:46.193288+00:00", "trade", 5.8776, 1.0]
["2026-09-18T19:37:46.591542+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:46.592346+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:46.820611+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:37:46.821377+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:46.848767+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:47.333909+00:00", "trade", 5.8767, 300.0]
["2026-09-18T19:37:48.051261+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:48.248431+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:48.819532+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:49.685304+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:50.215369+00:00", "trade", 5.88, 210.0]
["2026-09-18T19:37:50.939831+00:00", "trade", 5.8767, 4.0]
["2026-09-18T19:37:51.993567+00:00", "trade", 5.8801, 1.0]
["2026-09-18T19:37:53.546419+00:00", "trade", 5.87, 1.0]
["2026-09-18T19:37:55.300267+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:56.490181+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:37:56.864544+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:57.335536+00:00", "trade", 5.87, 99.0]
["2026-09-18T19:37:57.412128+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:57.532899+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:58.143941+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:58.392061+00:00", "trade", 5.88, 17.0]
["2026-09-18T19:37:58.392838+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:59.488456+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:37:59.495530+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:00.105664+00:00", "trade", 5.8799, 4000.0]
["2026-09-18T19:38:00.668137+00:00", "trade", 5.8799, 45.0]
["2026-09-18T19:38:02.161726+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:38:02.559712+00:00", "trade", 5.8777, 3.0]
["2026-09-18T19:38:02.560079+00:00", "trade", 5.8777, 1.0]
["2026-09-18T19:38:04.195747+00:00", "trade", 5.8783, 211.0]
["2026-09-18T19:38:04.410498+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:07.494248+00:00", "trade", 5.8799, 1000.0]
["2026-09-18T19:38:07.687656+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:08.964738+00:00", "trade", 5.8723, 1.0]
["2026-09-18T19:38:10.182197+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:12.622570+00:00", "trade", 5.8777, 17.0]
["2026-09-18T19:38:14.098664+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:15.142705+00:00", "trade", 5.8844, 100.0]
["2026-09-18T19:38:15.204197+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:38:16.960447+00:00", "trade", 5.8796, 52.0]
["2026-09-18T19:38:17.107360+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:38:17.460605+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:38:17.495127+00:00", "trade", 5.875, 700.0]
["2026-09-18T19:38:17.495708+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:38:17.497344+00:00", "trade", 5.875, 700.0]
["2026-09-18T19:38:17.498035+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:17.526413+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:20.263276+00:00", "trade", 5.875, 9.0]
["2026-09-18T19:38:20.263637+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:38:20.522902+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:20.523363+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:20.523388+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:20.523845+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:20.838506+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:21.766688+00:00", "trade", 5.88, 99.0]
["2026-09-18T19:38:21.767356+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:22.108990+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:22.186250+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:22.712535+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:23.200733+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:38:23.906047+00:00", "trade", 5.88, 48.0]
["2026-09-18T19:38:24.042746+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:38:24.044954+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:38:25.065890+00:00", "trade", 5.8772, 1000.0]
["2026-09-18T19:38:25.095602+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:25.142583+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:25.156727+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:25.230596+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:25.358747+00:00", "trade", 5.875, 700.0]
["2026-09-18T19:38:26.572570+00:00", "trade", 5.8797, 300.0]
["2026-09-18T19:38:30.391192+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:32.995831+00:00", "trade", 5.878, 100.0]
["2026-09-18T19:38:33.193207+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:33.710345+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:33.987186+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:33.988258+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:38:33.996833+00:00", "trade", 5.87, 139.0]
["2026-09-18T19:38:33.996864+00:00", "trade", 5.87, 159.0]
["2026-09-18T19:38:34.000354+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:34.073693+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:34.196620+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:34.197075+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:34.294677+00:00", "trade", 5.8799, 1000.0]
["2026-09-18T19:38:34.305905+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:35.716009+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:35.782240+00:00", "trade", 5.88, 199.0]
["2026-09-18T19:38:35.782240+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:35.782374+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:38:35.782374+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:35.782723+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:35.782724+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:38:35.789257+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:35.790157+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:35.791873+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:35.833988+00:00", "trade", 5.8797, 232.0]
["2026-09-18T19:38:35.999583+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:38:36.001697+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:38:36.001726+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:36.002865+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:36.003535+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:36.140769+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:38.253357+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:38.303536+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:41.829913+00:00", "trade", 5.8714, 186.0]
["2026-09-18T19:38:41.977487+00:00", "trade", 5.8714, 1.0]
["2026-09-18T19:38:42.222323+00:00", "trade", 5.8701, 292.0]
["2026-09-18T19:38:44.095030+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:44.265252+00:00", "trade", 5.8799, 1.0]
["2026-09-18T19:38:44.518429+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:44.668019+00:00", "trade", 5.875, 16.0]
["2026-09-18T19:38:46.534747+00:00", "trade", 5.8796, 100.0]
["2026-09-18T19:38:47.468658+00:00", "trade", 5.878, 300.0]
["2026-09-18T19:38:50.783291+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:38:51.637595+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:51.638051+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:51.740470+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:51.740941+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:52.399970+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:52.487905+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:53.316666+00:00", "trade", 5.8771, 8.0]
["2026-09-18T19:38:54.864915+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:38:55.080158+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:55.080617+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:56.011415+00:00", "trade", 5.8795, 100.0]
["2026-09-18T19:38:56.097499+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:56.097957+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:56.160024+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:56.225094+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:56.310390+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:56.533311+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:57.316347+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:57.555912+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:38:57.556606+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:38:57.920618+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:02.716441+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:39:03.924645+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:39:03.925101+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:03.925551+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:04.113814+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:39:04.273362+00:00", "trade", 5.875, 700.0]
["2026-09-18T19:39:04.968945+00:00", "trade", 5.875, 29.0]
["2026-09-18T19:39:06.315936+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:06.316401+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:06.973203+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:07.104081+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:07.183428+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:08.057185+00:00", "trade", 5.8797, 20.0]
["2026-09-18T19:39:08.679534+00:00", "trade", 5.8756, 1.0]
["2026-09-18T19:39:08.685717+00:00", "trade", 5.8838, 38.0]
["2026-09-18T19:39:08.940311+00:00", "trade", 5.8763, 20.0]
["2026-09-18T19:39:09.128316+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:09.409573+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:09.410032+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:09.945537+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:39:10.613763+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:11.183590+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:39:11.813244+00:00", "trade", 5.8799, 250.0]
["2026-09-18T19:39:11.866763+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:39:12.282120+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:39:13.083945+00:00", "trade", 5.8776, 1.0]
["2026-09-18T19:39:14.014697+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:14.180970+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:14.232022+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:14.298296+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:14.414052+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:14.593062+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:14.618234+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:15.071665+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:15.105348+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:16.728118+00:00", "trade", 5.8793, 38.0]
["2026-09-18T19:39:17.364663+00:00", "trade", 5.8782, 70.0]
["2026-09-18T19:39:17.385260+00:00", "trade", 5.8776, 70.0]
["2026-09-18T19:39:18.706431+00:00", "trade", 5.8836, 100.0]
["2026-09-18T19:39:18.974822+00:00", "trade", 5.875, 800.0]
["2026-09-18T19:39:19.036766+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:19.185839+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:39:19.352307+00:00", "trade", 5.875, 20.0]
["2026-09-18T19:39:20.551799+00:00", "trade", 5.8773, 1.0]
["2026-09-18T19:39:20.557362+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:39:21.214490+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:39:21.214498+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:39:23.933394+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:39:23.933889+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:24.046006+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:24.244821+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:39:24.246466+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:39:24.254130+00:00", "trade", 5.87, 88.0]
["2026-09-18T19:39:24.575868+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:25.935545+00:00", "trade", 5.8757, 200.0]
["2026-09-18T19:39:25.984634+00:00", "trade", 5.8775, 78.0]
["2026-09-18T19:39:26.231571+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:27.720451+00:00", "trade", 5.8757, 15.0]
["2026-09-18T19:39:32.340167+00:00", "trade", 5.8835, 100.0]
["2026-09-18T19:39:32.344382+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:39:34.191712+00:00", "trade", 5.8791, 25.0]
["2026-09-18T19:39:34.373764+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:39:34.373795+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:39:34.373916+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:39:35.637102+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:39:36.504070+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:39:36.718474+00:00", "trade", 5.8774, 6.0]
["2026-09-18T19:39:38.327231+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:39:39.192552+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:39:39.192639+00:00", "trade", 5.875, 70.0]
["2026-09-18T19:39:39.833396+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:39:40.903410+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:40.904152+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:39:40.904152+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:39:41.154748+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:39:41.230624+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:39:41.421362+00:00", "trade", 5.87, 99.0]
["2026-09-18T19:39:41.471649+00:00", "trade", 5.878, 500.0]
["2026-09-18T19:39:43.316382+00:00", "trade", 5.875, 65.0]
["2026-09-18T19:39:45.261306+00:00", "trade", 5.8772, 34.0]
["2026-09-18T19:39:45.979517+00:00", "trade", 5.8764, 8.0]
["2026-09-18T19:39:45.981407+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:39:46.236969+00:00", "trade", 5.875, 14.0]
["2026-09-18T19:39:46.367033+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:46.415029+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:46.633832+00:00", "trade", 5.87, 1.0]
["2026-09-18T19:39:46.634525+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:46.939448+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:47.210182+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:47.305956+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:47.306421+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:47.425602+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:47.749060+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:47.852872+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:48.634358+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:48.735245+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:48.743039+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:48.743395+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:48.845301+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:49.007641+00:00", "trade", 5.875, 2.0]
["2026-09-18T19:39:49.928393+00:00", "trade", 5.877, 100.0]
["2026-09-18T19:39:50.026634+00:00", "trade", 5.8799, 5.0]
["2026-09-18T19:39:50.060308+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:50.297750+00:00", "trade", 5.875, 15.0]
["2026-09-18T19:39:50.383825+00:00", "trade", 5.875, 340.0]
["2026-09-18T19:39:50.383923+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:39:50.741583+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:39:51.103699+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:51.105752+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:51.225109+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:51.758569+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:39:51.810578+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:52.919927+00:00", "trade", 5.8764, 20.0]
["2026-09-18T19:39:53.763157+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:53.764496+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:53.764619+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:39:55.912758+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:57.029640+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:57.298351+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:57.374356+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:57.460827+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:57.699206+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:57.921031+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:58.517656+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:39:59.399693+00:00", "trade", 5.875, 40.0]
["2026-09-18T19:40:00.077150+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:00.130671+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:00.131440+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:00.141855+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:00.464905+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:00.505044+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:00.505537+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:00.546245+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:00.550068+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:00.826557+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:01.097824+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:01.246564+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:01.528626+00:00", "trade", 5.8749, 200.0]
["2026-09-18T19:40:03.131084+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:40:03.180439+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:03.219596+00:00", "trade", 5.8755, 211.0]
["2026-09-18T19:40:03.874951+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:40:03.875263+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:04.559479+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:04.622851+00:00", "trade", 5.875, 6.0]
["2026-09-18T19:40:05.497620+00:00", "trade", 5.875, 7.0]
["2026-09-18T19:40:05.885242+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:05.920407+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:06.541800+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:06.793914+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:06.796033+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:08.361899+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:40:08.720972+00:00", "trade", 5.8766, 2000.0]
["2026-09-18T19:40:09.137051+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:09.139363+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:10.869538+00:00", "trade", 5.8763, 37.0]
["2026-09-18T19:40:10.894808+00:00", "trade", 5.875, 2.0]
["2026-09-18T19:40:11.017918+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:11.073705+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:11.170037+00:00", "trade", 5.875, 113.0]
["2026-09-18T19:40:12.368594+00:00", "trade", 5.8799, 7.0]
["2026-09-18T19:40:12.808049+00:00", "trade", 5.8714, 1.0]
["2026-09-18T19:40:12.972459+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:13.177361+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:13.291741+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:40:13.388099+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:40:14.567692+00:00", "trade", 5.875, 8.0]
["2026-09-18T19:40:14.569900+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:40:16.031424+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:16.367419+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:16.516341+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:16.656285+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:16.865663+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:17.520548+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:40:17.520604+00:00", "trade", 5.875, 2.0]
["2026-09-18T19:40:17.527636+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:17.527707+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:17.530259+00:00", "trade", 5.875, 40.0]
["2026-09-18T19:40:17.530260+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:40:17.533373+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:40:17.534414+00:00", "trade", 5.875, 284.0]
["2026-09-18T19:40:17.735789+00:00", "trade", 5.875, 139.0]
["2026-09-18T19:40:17.736761+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:17.739028+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:40:17.988404+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:18.102328+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:18.434017+00:00", "trade", 5.875, 1000.0]
["2026-09-18T19:40:18.436989+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:19.180123+00:00", "trade", 5.875, 150.0]
["2026-09-18T19:40:19.876221+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:20.276750+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:20.280677+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:20.387705+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:20.549824+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:40:20.549840+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:40:20.550168+00:00", "trade", 5.875, 4.0]
["2026-09-18T19:40:20.835877+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:20.937549+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:21.253999+00:00", "trade", 5.875, 60.0]
["2026-09-18T19:40:21.260315+00:00", "trade", 5.8799, 500.0]
["2026-09-18T19:40:21.418233+00:00", "trade", 5.88, 24.0]
["2026-09-18T19:40:22.957025+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:40:22.957771+00:00", "trade", 5.87, 148.0]
["2026-09-18T19:40:23.650119+00:00", "trade", 5.8763, 100.0]
["2026-09-18T19:40:24.256319+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:24.817222+00:00", "trade", 5.88, 235.0]
["2026-09-18T19:40:26.013827+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:40:26.140447+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:26.292469+00:00", "trade", 5.8776, 500.0]
["2026-09-18T19:40:28.195319+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:40:28.536786+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:28.899481+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:28.983442+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:29.099510+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:32.266418+00:00", "trade", 5.8724, 1.0]
["2026-09-18T19:40:32.268041+00:00", "trade", 5.87, 6.0]
["2026-09-18T19:40:33.329600+00:00", "trade", 5.8763, 100.0]
["2026-09-18T19:40:33.762741+00:00", "trade", 5.8799, 3.0]
["2026-09-18T19:40:33.785048+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:40:33.785410+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:40:34.005499+00:00", "trade", 5.8759, 437.0]
["2026-09-18T19:40:34.005553+00:00", "trade", 5.8759, 270.0]
["2026-09-18T19:40:34.005598+00:00", "trade", 5.8759, 175.0]
["2026-09-18T19:40:34.005609+00:00", "trade", 5.8759, 262.0]
["2026-09-18T19:40:34.191535+00:00", "trade", 5.8786, 5.0]
["2026-09-18T19:40:34.242659+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:34.357905+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:35.786937+00:00", "trade", 5.8769, 20.0]
["2026-09-18T19:40:36.683181+00:00", "trade", 5.8759, 1300.0]
["2026-09-18T19:40:36.711065+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:36.796478+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:40:36.938186+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:38.137476+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:40:38.999016+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:38.999042+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:39.808830+00:00", "trade", 5.875, 2545.0]
["2026-09-18T19:40:39.900021+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:40.154464+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:41.058020+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:41.643218+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:41.764797+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:41.907660+00:00", "trade", 5.877, 99.0]
["2026-09-18T19:40:42.738786+00:00", "trade", 5.8765, 15.0]
["2026-09-18T19:40:43.383367+00:00", "trade", 5.8763, 100.0]
["2026-09-18T19:40:43.658578+00:00", "trade", 5.8801, 34.0]
["2026-09-18T19:40:44.083069+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:45.353167+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:45.571057+00:00", "trade", 5.8757, 24.0]
["2026-09-18T19:40:45.571702+00:00", "trade", 5.8763, 9.0]
["2026-09-18T19:40:45.734334+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:45.840971+00:00", "trade", 5.8798, 2.0]
["2026-09-18T19:40:46.561759+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:46.662637+00:00", "trade", 5.88, 98.0]
["2026-09-18T19:40:47.050281+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:47.075323+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:47.150011+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:47.150022+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:40:47.150024+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:47.150029+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:40:47.150046+00:00", "trade", 5.875, 14.0]
["2026-09-18T19:40:47.150095+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:47.150108+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:47.150288+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:47.150348+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:40:47.150406+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:47.150750+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:40:47.150752+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:47.151031+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:47.166211+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:47.166952+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:47.204592+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:40:47.451820+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:49.149567+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:49.187219+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:50.784924+00:00", "trade", 5.8756, 6.0]
["2026-09-18T19:40:52.983316+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:40:53.410920+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:40:54.298340+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:54.337067+00:00", "trade", 5.87, 9.0]
["2026-09-18T19:40:54.467362+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:54.698797+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:54.784946+00:00", "trade", 5.88, 1020.0]
["2026-09-18T19:40:54.785314+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:40:54.785660+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:54.862616+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:54.863088+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:54.913276+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:54.965493+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:55.009516+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:55.708641+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:55.783472+00:00", "trade", 5.8701, 25.0]
["2026-09-18T19:40:55.784159+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:56.010812+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:56.044024+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:56.694330+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:40:57.031511+00:00", "trade", 5.8754, 3.0]
["2026-09-18T19:40:57.156171+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:57.392442+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:40:57.603047+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:57.665935+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:57.701279+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:57.705203+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:57.789311+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:57.836085+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:58.010781+00:00", "trade", 5.88, 7.0]
["2026-09-18T19:40:58.011470+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:58.013283+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:58.014081+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:58.028860+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:58.228501+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:58.228682+00:00", "trade", 5.88, 36.0]
["2026-09-18T19:40:58.502777+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:40:58.502900+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:40:58.610421+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:59.017699+00:00", "trade", 5.875, 30.0]
["2026-09-18T19:40:59.373078+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:40:59.374432+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:40:59.375465+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:00.433295+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:02.239079+00:00", "trade", 5.876, 1.0]
["2026-09-18T19:41:02.668470+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:02.668563+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:02.668641+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:41:02.668738+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:02.668817+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:41:02.683131+00:00", "trade", 5.8798, 700.0]
["2026-09-18T19:41:02.685043+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:41:02.685048+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:41:02.685948+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:41:02.685950+00:00", "trade", 5.88, 452.0]
["2026-09-18T19:41:02.685961+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:41:02.685966+00:00", "trade", 5.88, 1500.0]
["2026-09-18T19:41:02.685971+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:41:02.685977+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:41:02.685985+00:00", "trade", 5.88, 1100.0]
["2026-09-18T19:41:02.685990+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:41:02.685996+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:41:02.686005+00:00", "trade", 5.88, 1600.0]
["2026-09-18T19:41:02.686018+00:00", "trade", 5.88, 1300.0]
["2026-09-18T19:41:02.686025+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:41:02.686028+00:00", "trade", 5.88, 60.0]
["2026-09-18T19:41:02.686036+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:41:02.686046+00:00", "trade", 5.88, 28.0]
["2026-09-18T19:41:02.686051+00:00", "trade", 5.88, 78.0]
["2026-09-18T19:41:02.686082+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:02.686117+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:02.686493+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:02.686511+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:02.686522+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:02.687180+00:00", "trade", 5.88, 170.0]
["2026-09-18T19:41:02.687360+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:41:02.687633+00:00", "trade", 5.8799, 3188.0]
["2026-09-18T19:41:02.688587+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:03.138385+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:03.138847+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:03.289363+00:00", "trade", 5.8775, 82.0]
["2026-09-18T19:41:03.392229+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:41:03.860017+00:00", "trade", 5.8798, 100.0]
["2026-09-18T19:41:07.581784+00:00", "trade", 5.876, 1152.0]
["2026-09-18T19:41:09.210426+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:09.344701+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:41:09.416338+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:11.583320+00:00", "trade", 5.8769, 1.0]
["2026-09-18T19:41:11.674761+00:00", "trade", 5.875, 2.0]
["2026-09-18T19:41:12.359862+00:00", "trade", 5.8769, 1.0]
["2026-09-18T19:41:14.702347+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:14.785096+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:41:14.905294+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:41:15.009827+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:41:15.062243+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:41:15.985383+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:41:15.985525+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:15.985775+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:15.985804+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:16.000108+00:00", "trade", 5.8774, 37.0]
["2026-09-18T19:41:16.140190+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:16.140887+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:16.141187+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:16.141342+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:16.153171+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:16.408918+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:16.409607+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:16.414506+00:00", "trade", 5.8776, 300.0]
["2026-09-18T19:41:17.577524+00:00", "trade", 5.8772, 1.0]
["2026-09-18T19:41:17.776169+00:00", "trade", 5.8797, 100.0]
["2026-09-18T19:41:18.174929+00:00", "trade", 5.8778, 4.0]
["2026-09-18T19:41:18.492109+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:41:18.492225+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:41:19.395877+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:41:20.307387+00:00", "trade", 5.8773, 5.0]
["2026-09-18T19:41:21.261028+00:00", "trade", 5.875, 20.0]
["2026-09-18T19:41:21.505895+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:41:21.739990+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:22.798761+00:00", "trade", 5.8773, 100.0]
["2026-09-18T19:41:23.894102+00:00", "trade", 5.875, 7.0]
["2026-09-18T19:41:24.092076+00:00", "trade", 5.875, 34.0]
["2026-09-18T19:41:25.339451+00:00", "trade", 5.8797, 1300.0]
["2026-09-18T19:41:25.347223+00:00", "trade", 5.8797, 200.0]
["2026-09-18T19:41:25.999064+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:41:25.999073+00:00", "trade", 5.87, 3.0]
["2026-09-18T19:41:25.999200+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:26.744448+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:41:26.871006+00:00", "trade", 5.8793, 800.0]
["2026-09-18T19:41:26.895556+00:00", "trade", 5.8797, 2.0]
["2026-09-18T19:41:27.792334+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:29.647705+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:29.882596+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:41:29.884479+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:41:29.950309+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:30.040556+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:31.297840+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:31.736139+00:00", "trade", 5.879, 1.0]
["2026-09-18T19:41:32.559376+00:00", "trade", 5.8796, 800.0]
["2026-09-18T19:41:32.673299+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:32.703725+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:34.278463+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:41:34.278933+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:34.303018+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:41:35.280229+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:35.282962+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:36.913712+00:00", "trade", 5.875, 89.0]
["2026-09-18T19:41:36.919996+00:00", "trade", 5.875, 11.0]
["2026-09-18T19:41:36.921266+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:37.034804+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:37.035557+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:37.099680+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:38.046298+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:38.069202+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:41:38.234474+00:00", "trade", 5.8791, 26.0]
["2026-09-18T19:41:38.242147+00:00", "trade", 5.877, 11.0]
["2026-09-18T19:41:38.248744+00:00", "trade", 5.8796, 21.0]
["2026-09-18T19:41:38.253480+00:00", "trade", 5.8796, 65.0]
["2026-09-18T19:41:38.257940+00:00", "trade", 5.8795, 180.0]
["2026-09-18T19:41:38.262563+00:00", "trade", 5.8792, 8.0]
["2026-09-18T19:41:38.267386+00:00", "trade", 5.8774, 25.0]
["2026-09-18T19:41:38.596262+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:41:39.654089+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:40.132775+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:41:40.540686+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:40.845470+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:41.298579+00:00", "trade", 5.8772, 36.0]
["2026-09-18T19:41:42.504329+00:00", "trade", 5.8796, 30.0]
["2026-09-18T19:41:42.511021+00:00", "trade", 5.8796, 16.0]
["2026-09-18T19:41:42.514750+00:00", "trade", 5.8791, 24.0]
["2026-09-18T19:41:42.561426+00:00", "trade", 5.875, 106.0]
["2026-09-18T19:41:43.139773+00:00", "trade", 5.8776, 340.0]
["2026-09-18T19:41:43.140138+00:00", "trade", 5.8776, 1.0]
["2026-09-18T19:41:43.763855+00:00", "trade", 5.8771, 1.0]
["2026-09-18T19:41:44.336206+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:41:45.120671+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:41:45.193525+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:45.409129+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:45.409645+00:00", "trade", 5.875, 700.0]
["2026-09-18T19:41:45.511141+00:00", "trade", 5.875, 40.0]
["2026-09-18T19:41:45.708108+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:45.761423+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:41:45.797410+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:46.044377+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:46.745832+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:46.746536+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:47.379486+00:00", "trade", 5.8774, 2.0]
["2026-09-18T19:41:47.690836+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:47.771500+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:41:47.772240+00:00", "trade", 5.87, 142.0]
["2026-09-18T19:41:49.011125+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:49.139892+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:49.217892+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:49.590983+00:00", "trade", 5.875, 4835.0]
["2026-09-18T19:41:49.617048+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:49.668281+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:49.761683+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:49.801994+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:50.025959+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:50.141574+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:50.559853+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:50.581597+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:50.623924+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:41:51.389428+00:00", "trade", 5.8794, 200.0]
["2026-09-18T19:41:51.738006+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:51.834914+00:00", "trade", 5.8767, 49.0]
["2026-09-18T19:41:51.856837+00:00", "trade", 5.8767, 1.0]
["2026-09-18T19:41:51.899988+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:53.583422+00:00", "trade", 5.8767, 2.0]
["2026-09-18T19:41:53.822286+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:41:54.565830+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:54.607501+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:54.785401+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:56.031084+00:00", "trade", 5.8798, 4.0]
["2026-09-18T19:41:56.533290+00:00", "trade", 5.87, 43.0]
["2026-09-18T19:41:56.533298+00:00", "trade", 5.875, 43.0]
["2026-09-18T19:41:56.669877+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:41:57.413382+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:57.695573+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:41:57.788557+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:41:59.449014+00:00", "trade", 5.875, 7.0]
["2026-09-18T19:41:59.449032+00:00", "trade", 5.87, 7.0]
["2026-09-18T19:41:59.449066+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:41:59.449074+00:00", "trade", 5.87, 1.0]
["2026-09-18T19:41:59.449224+00:00", "trade", 5.875, 142.0]
["2026-09-18T19:41:59.449795+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:59.551023+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:41:59.603112+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:59.884321+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:41:59.967370+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:42:00.087220+00:00", "trade", 5.8761, 5.0]
["2026-09-18T19:42:00.280905+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:00.423874+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:42:00.479625+00:00", "trade", 5.8772, 1.0]
["2026-09-18T19:42:00.722448+00:00", "trade", 5.875, 11.0]
["2026-09-18T19:42:00.853390+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:01.010028+00:00", "trade", 5.8772, 20.0]
["2026-09-18T19:42:01.743678+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:01.923339+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:02.523354+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:03.235783+00:00", "trade", 5.8768, 70.0]
["2026-09-18T19:42:03.466774+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:03.553396+00:00", "trade", 5.8772, 15.0]
["2026-09-18T19:42:05.306480+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:05.308004+00:00", "trade", 5.875, 158.0]
["2026-09-18T19:42:05.308092+00:00", "trade", 5.875, 155.0]
["2026-09-18T19:42:05.308180+00:00", "trade", 5.875, 187.0]
["2026-09-18T19:42:05.308866+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:05.421949+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:05.422387+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:05.541732+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:05.542500+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:05.659341+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:06.020399+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:06.740033+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:42:07.726914+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:42:07.737887+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:42:08.081815+00:00", "trade", 5.8799, 50.0]
["2026-09-18T19:42:11.688902+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:11.689368+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:12.395226+00:00", "trade", 5.87, 99.0]
["2026-09-18T19:42:12.930837+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:13.389207+00:00", "trade", 5.8772, 8.0]
["2026-09-18T19:42:13.415781+00:00", "trade", 5.88, 7.0]
["2026-09-18T19:42:13.488929+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:14.017328+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:14.017810+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:14.046563+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:14.845002+00:00", "trade", 5.875, 18.0]
["2026-09-18T19:42:14.845018+00:00", "trade", 5.87, 18.0]
["2026-09-18T19:42:15.715782+00:00", "trade", 5.87, 5.0]
["2026-09-18T19:42:15.745595+00:00", "trade", 5.876, 10.0]
["2026-09-18T19:42:16.433523+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:18.481630+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:42:18.611008+00:00", "trade", 5.88, 18.0]
["2026-09-18T19:42:21.002876+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:21.120718+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:22.055188+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:22.323839+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:22.448500+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:23.559591+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:23.560369+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:23.560812+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:24.738083+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:24.738528+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:24.902109+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:42:25.076322+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:25.076773+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:26.806948+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:27.825048+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:42:28.878920+00:00", "trade", 5.8792, 29.0]
["2026-09-18T19:42:29.090637+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:29.275038+00:00", "trade", 5.8799, 100.0]
["2026-09-18T19:42:29.275749+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:29.391460+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:30.070404+00:00", "trade", 5.88, 99.0]
["2026-09-18T19:42:31.242296+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:32.438672+00:00", "trade", 5.8792, 100.0]
["2026-09-18T19:42:33.176507+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:42:33.597437+00:00", "trade", 5.8799, 3900.0]
["2026-09-18T19:42:34.365793+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:42:34.514792+00:00", "trade", 5.875, 2385.0]
["2026-09-18T19:42:34.995589+00:00", "trade", 5.88, 18.0]
["2026-09-18T19:42:35.542413+00:00", "trade", 5.8798, 100.0]
["2026-09-18T19:42:37.262128+00:00", "trade", 5.88, 419.0]
["2026-09-18T19:42:37.262128+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262129+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262131+00:00", "trade", 5.88, 1200.0]
["2026-09-18T19:42:37.262135+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:42:37.262135+00:00", "trade", 5.88, 28.0]
["2026-09-18T19:42:37.262135+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262138+00:00", "trade", 5.88, 348.0]
["2026-09-18T19:42:37.262138+00:00", "trade", 5.88, 5200.0]
["2026-09-18T19:42:37.262141+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262143+00:00", "trade", 5.88, 1100.0]
["2026-09-18T19:42:37.262143+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262145+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262146+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262148+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262151+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.262151+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.262152+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262161+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262162+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:42:37.262168+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262172+00:00", "trade", 5.88, 800.0]
["2026-09-18T19:42:37.262175+00:00", "trade", 5.88, 299.0]
["2026-09-18T19:42:37.262176+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.262201+00:00", "trade", 5.88, 2000.0]
["2026-09-18T19:42:37.262230+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262234+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262236+00:00", "trade", 5.88, 750.0]
["2026-09-18T19:42:37.262237+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262241+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:42:37.262242+00:00", "trade", 5.88, 255.0]
["2026-09-18T19:42:37.262243+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262244+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262247+00:00", "trade", 5.88, 1500.0]
["2026-09-18T19:42:37.262250+00:00", "trade", 5.88, 150.0]
["2026-09-18T19:42:37.262254+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:42:37.262256+00:00", "trade", 5.88, 8.0]
["2026-09-18T19:42:37.262261+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262269+00:00", "trade", 5.88, 350.0]
["2026-09-18T19:42:37.262286+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.262286+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:42:37.262286+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.262290+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:42:37.262297+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262308+00:00", "trade", 5.88, 179.0]
["2026-09-18T19:42:37.262323+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262324+00:00", "trade", 5.88, 1700.0]
["2026-09-18T19:42:37.262324+00:00", "trade", 5.88, 1200.0]
["2026-09-18T19:42:37.262325+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:42:37.262325+00:00", "trade", 5.88, 800.0]
["2026-09-18T19:42:37.262326+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:42:37.262326+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.262327+00:00", "trade", 5.88, 800.0]
["2026-09-18T19:42:37.262328+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.262330+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:42:37.262331+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.262333+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262333+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262334+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.262334+00:00", "trade", 5.88, 20.0]
["2026-09-18T19:42:37.262350+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262356+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262362+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262369+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262376+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262382+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262387+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262389+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262391+00:00", "trade", 5.88, 600.0]
["2026-09-18T19:42:37.262393+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:42:37.262396+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262403+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262410+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262416+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262423+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262424+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262429+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262435+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262442+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262449+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262456+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262463+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262469+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262476+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262489+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262495+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.262502+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262523+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262542+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262549+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262556+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262562+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262568+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262569+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262576+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262582+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262589+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262595+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262602+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262608+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262615+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262623+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262630+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262636+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262643+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262649+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262655+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:42:37.262657+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262665+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262676+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.262679+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.262717+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.262739+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.262757+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.262821+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.262834+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.262870+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.262878+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.262942+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.262950+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.262957+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.263003+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.263060+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.263115+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.263181+00:00", "trade", 5.88, 11.0]
["2026-09-18T19:42:37.263212+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.263231+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.263245+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.263247+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.263276+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.263477+00:00", "trade", 5.88, 225.0]
["2026-09-18T19:42:37.263486+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.263638+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.263898+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.264204+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.264784+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.265546+00:00", "trade", 5.88, 11.0]
["2026-09-18T19:42:37.265546+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.265664+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.266604+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.266975+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.267265+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.267481+00:00", "trade", 5.88, 94.0]
["2026-09-18T19:42:37.267921+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.269284+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:42:37.269752+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:42:37.269801+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:42:37.270155+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.270734+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:42:37.271756+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.272937+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.273390+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.280464+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.290354+00:00", "trade", 5.88, 11.0]
["2026-09-18T19:42:37.290387+00:00", "trade", 5.8801, 141.0]
["2026-09-18T19:42:37.318799+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.319263+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.326906+00:00", "trade", 5.88, 22.0]
["2026-09-18T19:42:37.326935+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.326966+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.327655+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:42:37.328413+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.330574+00:00", "trade", 5.885, 55.0]
["2026-09-18T19:42:37.330575+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:42:37.330576+00:00", "trade", 5.885, 23.0]
["2026-09-18T19:42:37.330578+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.330582+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.330582+00:00", "trade", 5.88, 348.0]
["2026-09-18T19:42:37.330583+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.330585+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:42:37.330589+00:00", "trade", 5.88, 52.0]
["2026-09-18T19:42:37.330698+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330705+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330711+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330717+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330724+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330731+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330737+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330743+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330761+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330768+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330832+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330838+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330844+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330853+00:00", "trade", 5.88, 554.0]
["2026-09-18T19:42:37.330860+00:00", "trade", 5.88, 557.0]
["2026-09-18T19:42:37.330863+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:42:37.330865+00:00", "trade", 5.88, 62.0]
["2026-09-18T19:42:37.330865+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330866+00:00", "trade", 5.88, 1300.0]
["2026-09-18T19:42:37.330869+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:42:37.330871+00:00", "trade", 5.88, 65.0]
["2026-09-18T19:42:37.330873+00:00", "trade", 5.88, 181.0]
["2026-09-18T19:42:37.330876+00:00", "trade", 5.88, 600.0]
["2026-09-18T19:42:37.330883+00:00", "trade", 5.88, 1500.0]
["2026-09-18T19:42:37.330884+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.330885+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:42:37.330888+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330970+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330977+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.330995+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.330996+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.330996+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331008+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331019+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.331033+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331038+00:00", "trade", 5.88, 62.0]
["2026-09-18T19:42:37.331050+00:00", "trade", 5.88, 238.0]
["2026-09-18T19:42:37.331057+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.331061+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.331069+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.331074+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.331076+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.331089+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331090+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.331097+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.331098+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.331111+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.331116+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:42:37.331117+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:42:37.331117+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331117+00:00", "trade", 5.88, 193.0]
["2026-09-18T19:42:37.331121+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.331128+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.331149+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:42:37.331160+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:42:37.331167+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:42:37.331168+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331169+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331169+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331197+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331202+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331216+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331231+00:00", "trade", 5.88, 20.0]
["2026-09-18T19:42:37.331233+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331239+00:00", "trade", 5.88, 818.0]
["2026-09-18T19:42:37.331239+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:42:37.331241+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331253+00:00", "trade", 5.88, 118.0]
["2026-09-18T19:42:37.331256+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331282+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331331+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331342+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331349+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331362+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331364+00:00", "trade", 5.88, 363.0]
["2026-09-18T19:42:37.331374+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331394+00:00", "trade", 5.88, 180.0]
["2026-09-18T19:42:37.331431+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331457+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331470+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331476+00:00", "trade", 5.88, 185.0]
["2026-09-18T19:42:37.331493+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331504+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331505+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:42:37.331519+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331541+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331558+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331559+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331564+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331569+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331570+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331603+00:00", "trade", 5.88, 180.0]
["2026-09-18T19:42:37.331605+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331608+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331611+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331613+00:00", "trade", 5.88, 57.0]
["2026-09-18T19:42:37.331619+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331686+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331712+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331725+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331837+00:00", "trade", 5.88, 22.0]
["2026-09-18T19:42:37.331837+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.331837+00:00", "trade", 5.88, 78.0]
["2026-09-18T19:42:37.331863+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331910+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.331934+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.332052+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.332062+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.332081+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.332138+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.332141+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:42:37.332149+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.332200+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.332228+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.332299+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.332459+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.332599+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.333162+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.333174+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.333187+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.333225+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.333628+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.333635+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.333834+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.334471+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.335298+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.335310+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.335531+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.335548+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.335743+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.351996+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:42:37.352272+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:42:37.353013+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.360649+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:42:37.361381+00:00", "trade", 5.87, 77.0]
["2026-09-18T19:42:37.363895+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:42:37.370350+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:42:37.501668+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:37.507231+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:38.069853+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:42:38.090158+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:42:38.090706+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:38.452185+00:00", "trade", 5.8799, 10.0]
["2026-09-18T19:42:38.671006+00:00", "trade", 5.88, 647.0]
["2026-09-18T19:42:39.109688+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:42:39.513414+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:42:39.513533+00:00", "trade", 5.875, 49.0]
["2026-09-18T19:42:39.514306+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:42:39.514368+00:00", "trade", 5.875, 595.0]
["2026-09-18T19:42:39.515182+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.515915+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.527682+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:42:39.527683+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:42:39.527687+00:00", "trade", 5.875, 123.0]
["2026-09-18T19:42:39.527687+00:00", "trade", 5.875, 11.0]
["2026-09-18T19:42:39.527689+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:42:39.527773+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:42:39.527775+00:00", "trade", 5.87, 10.0]
["2026-09-18T19:42:39.527776+00:00", "trade", 5.87, 67.0]
["2026-09-18T19:42:39.527777+00:00", "trade", 5.87, 10.0]
["2026-09-18T19:42:39.528057+00:00", "trade", 5.87, 900.0]
["2026-09-18T19:42:39.528059+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:42:39.528061+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:42:39.528426+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.528435+00:00", "trade", 5.87, 27.0]
["2026-09-18T19:42:39.528436+00:00", "trade", 5.87, 10.0]
["2026-09-18T19:42:39.528444+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.528474+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.528514+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.528521+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.528543+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.528578+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.528629+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.528781+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.529198+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.529426+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.529631+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:39.530184+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:40.528601+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:42:40.852819+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:42:41.089904+00:00", "trade", 5.8701, 4500.0]
["2026-09-18T19:42:41.545747+00:00", "trade", 5.87, 10.0]
["2026-09-18T19:42:41.546259+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:41.546696+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:41.937037+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:42:42.299273+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:42:42.341758+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:42:44.560776+00:00", "trade", 5.8733, 1360.0]
["2026-09-18T19:42:45.369770+00:00", "trade", 5.8759, 100.0]
["2026-09-18T19:42:45.538699+00:00", "trade", 5.8781, 100.0]
["2026-09-18T19:42:46.374856+00:00", "trade", 5.875, 2000.0]
["2026-09-18T19:42:47.917415+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:47.918419+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:47.921120+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:42:48.499846+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:42:48.642414+00:00", "trade", 5.874, 31.0]
["2026-09-18T19:42:48.913341+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:42:49.017799+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:49.018260+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:49.018717+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:49.019175+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:49.210480+00:00", "trade", 5.87, 1.0]
["2026-09-18T19:42:49.289694+00:00", "trade", 5.875, 3000.0]
["2026-09-18T19:42:49.602593+00:00", "trade", 5.8759, 12.0]
["2026-09-18T19:42:49.602956+00:00", "trade", 5.8759, 1.0]
["2026-09-18T19:42:49.604252+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:49.605418+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:50.027279+00:00", "trade", 5.87, 500.0]
["2026-09-18T19:42:50.027416+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:50.027706+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:50.027731+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:50.027860+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:50.028165+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:50.228448+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:42:50.787274+00:00", "trade", 5.878, 173.0]
["2026-09-18T19:42:52.830521+00:00", "trade", 5.8776, 20.0]
["2026-09-18T19:42:52.985770+00:00", "trade", 5.878, 163.0]
["2026-09-18T19:42:54.539475+00:00", "trade", 5.8781, 32.0]
["2026-09-18T19:42:54.809183+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:42:55.178936+00:00", "trade", 5.878, 24.0]
["2026-09-18T19:42:55.734226+00:00", "trade", 5.874, 30.0]
["2026-09-18T19:42:56.178785+00:00", "trade", 5.8789, 100.0]
["2026-09-18T19:42:57.032655+00:00", "trade", 5.8759, 100.0]
["2026-09-18T19:42:57.147866+00:00", "trade", 5.875, 575.0]
["2026-09-18T19:42:57.197071+00:00", "trade", 5.87, 44.0]
["2026-09-18T19:42:57.197567+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:57.198299+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:58.196389+00:00", "trade", 5.87, 53.0]
["2026-09-18T19:42:58.196861+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:58.197559+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:58.459310+00:00", "trade", 5.8734, 3900.0]
["2026-09-18T19:42:58.460178+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:42:58.460635+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:58.461075+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:42:58.559695+00:00", "trade", 5.8777, 5.0]
["2026-09-18T19:42:59.629975+00:00", "trade", 5.87, 1.0]
["2026-09-18T19:43:00.858592+00:00", "trade", 5.8777, 100.0]
["2026-09-18T19:43:01.150432+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:43:01.827544+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:43:02.632384+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:02.633229+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:02.633700+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:02.634150+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:02.634579+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:02.785983+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:03.284037+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:43:03.299775+00:00", "trade", 5.875, 188.0]
["2026-09-18T19:43:03.611987+00:00", "trade", 5.87, 10.0]
["2026-09-18T19:43:03.612455+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:04.670670+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:06.301390+00:00", "trade", 5.8759, 10.0]
["2026-09-18T19:43:06.826461+00:00", "trade", 5.8775, 303.0]
["2026-09-18T19:43:07.791523+00:00", "trade", 5.8773, 1.0]
["2026-09-18T19:43:08.128896+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:08.548404+00:00", "trade", 5.875, 1000.0]
["2026-09-18T19:43:09.966038+00:00", "trade", 5.875, 44.0]
["2026-09-18T19:43:09.967130+00:00", "trade", 5.87, 44.0]
["2026-09-18T19:43:09.967882+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:09.968335+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:09.968787+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:09.969492+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:10.060536+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:43:10.061321+00:00", "trade", 5.875, 2100.0]
["2026-09-18T19:43:10.072841+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:10.137282+00:00", "trade", 5.8741, 32.0]
["2026-09-18T19:43:10.763164+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:11.334832+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:11.371953+00:00", "trade", 5.8798, 20.0]
["2026-09-18T19:43:12.713558+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:43:13.120718+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:43:13.120744+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:43:13.120889+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:43:13.876568+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:43:13.876590+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:43:17.130079+00:00", "trade", 5.88, 170.0]
["2026-09-18T19:43:18.720149+00:00", "trade", 5.88, 20.0]
["2026-09-18T19:43:18.720159+00:00", "trade", 5.875, 20.0]
["2026-09-18T19:43:20.162713+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:43:20.379705+00:00", "trade", 5.8776, 5.0]
["2026-09-18T19:43:20.386059+00:00", "trade", 5.8776, 4.0]
["2026-09-18T19:43:21.082631+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:43:21.132970+00:00", "trade", 5.875, 797.0]
["2026-09-18T19:43:21.133274+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:43:21.154482+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:43:21.156132+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:43:21.188325+00:00", "trade", 5.875, 600.0]
["2026-09-18T19:43:21.189443+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:21.237581+00:00", "trade", 5.8701, 35.0]
["2026-09-18T19:43:21.238262+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:21.456224+00:00", "trade", 5.88, 98.0]
["2026-09-18T19:43:21.456931+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:21.456945+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:21.475080+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:21.722737+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:21.831936+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:22.398879+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:43:22.398897+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:43:22.423614+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:22.485676+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:22.616495+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:22.743740+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:22.761091+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:23.267702+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:23.671684+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:24.044484+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:24.055172+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:25.594729+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:25.594752+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:29.041638+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:30.137444+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:43:30.396950+00:00", "trade", 5.8799, 400.0]
["2026-09-18T19:43:30.397188+00:00", "trade", 5.8788, 600.0]
["2026-09-18T19:43:30.401674+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:43:30.403674+00:00", "trade", 5.88, 11.0]
["2026-09-18T19:43:30.403915+00:00", "trade", 5.88, 389.0]
["2026-09-18T19:43:30.412982+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:43:30.898946+00:00", "trade", 5.8786, 100.0]
["2026-09-18T19:43:34.612680+00:00", "trade", 5.8767, 6.0]
["2026-09-18T19:43:34.635201+00:00", "trade", 5.8767, 1.0]
["2026-09-18T19:43:35.337688+00:00", "trade", 5.87, 98.0]
["2026-09-18T19:43:35.339030+00:00", "trade", 5.8785, 20.0]
["2026-09-18T19:43:35.390647+00:00", "trade", 5.8759, 60.0]
["2026-09-18T19:43:35.556385+00:00", "trade", 5.8767, 1.0]
["2026-09-18T19:43:36.746069+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:43:36.967984+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:43:36.970217+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:43:37.040854+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:43:37.073130+00:00", "trade", 5.8701, 49.0]
["2026-09-18T19:43:37.446152+00:00", "trade", 5.88, 74.0]
["2026-09-18T19:43:37.446161+00:00", "trade", 5.875, 74.0]
["2026-09-18T19:43:37.446392+00:00", "trade", 5.875, 426.0]
["2026-09-18T19:43:37.869236+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:38.016917+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:38.280592+00:00", "trade", 5.8773, 3.0]
["2026-09-18T19:43:38.287037+00:00", "trade", 5.8773, 1.0]
["2026-09-18T19:43:38.288998+00:00", "trade", 5.8773, 1.0]
["2026-09-18T19:43:38.291672+00:00", "trade", 5.8773, 18.0]
["2026-09-18T19:43:40.881061+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:40.966511+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:41.575008+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:43:42.101373+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:43:42.998618+00:00", "trade", 5.8773, 200.0]
["2026-09-18T19:43:43.868146+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:43:43.868593+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:43.869062+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:44.009666+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:43:44.121276+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:43:44.191208+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:43:44.613472+00:00", "trade", 5.8785, 13.0]
["2026-09-18T19:43:44.834074+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:46.839861+00:00", "trade", 5.8799, 100.0]
["2026-09-18T19:43:47.331494+00:00", "trade", 5.8701, 37.0]
["2026-09-18T19:43:47.440870+00:00", "trade", 5.88, 46.0]
["2026-09-18T19:43:49.002131+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:49.002138+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:49.002576+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:49.002594+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:49.007877+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:49.867456+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:43:49.867812+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:49.919016+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:50.086645+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:43:50.087401+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:50.270264+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:50.270716+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:50.311041+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:51.232696+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:51.935912+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:43:52.021299+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:52.034033+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:52.312043+00:00", "trade", 5.875, 13.0]
["2026-09-18T19:43:52.366526+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:52.369438+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:52.478567+00:00", "trade", 5.8752, 32.0]
["2026-09-18T19:43:52.483350+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:52.483795+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:53.046888+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:54.615692+00:00", "trade", 5.8774, 100.0]
["2026-09-18T19:43:54.669095+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:54.996486+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:55.187910+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:55.197839+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:55.232092+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:55.322767+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:55.360133+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:55.936874+00:00", "trade", 5.8779, 21.0]
["2026-09-18T19:43:55.937616+00:00", "trade", 5.87, 172.0]
["2026-09-18T19:43:55.937770+00:00", "trade", 5.87, 145.0]
["2026-09-18T19:43:56.127292+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:56.644918+00:00", "trade", 5.8779, 28.0]
["2026-09-18T19:43:56.645652+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:56.647479+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:43:57.035095+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:57.042196+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:57.468662+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:58.027775+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:58.128865+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:58.387440+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:43:59.229509+00:00", "trade", 5.875, 15.0]
["2026-09-18T19:43:59.234703+00:00", "trade", 5.8781, 200.0]
["2026-09-18T19:43:59.526300+00:00", "trade", 5.8776, 1.0]
["2026-09-18T19:44:00.512465+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:01.165091+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:01.341530+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:44:01.341900+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:01.341912+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:01.342019+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:01.367124+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:01.367997+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:01.435670+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:01.616305+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:44:01.616402+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:44:01.841468+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:02.340921+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:44:02.341580+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:02.342032+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:02.543220+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:44:02.853476+00:00", "trade", 5.88, 14.0]
["2026-09-18T19:44:02.853923+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:02.854014+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:02.858408+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:03.511786+00:00", "trade", 5.8783, 9.0]
["2026-09-18T19:44:03.900634+00:00", "trade", 5.8772, 100.0]
["2026-09-18T19:44:05.314331+00:00", "trade", 5.8774, 8.0]
["2026-09-18T19:44:05.522858+00:00", "trade", 5.8752, 26.0]
["2026-09-18T19:44:05.590818+00:00", "trade", 5.8783, 1.0]
["2026-09-18T19:44:05.593234+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:44:06.001056+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:06.218624+00:00", "trade", 5.8799, 4500.0]
["2026-09-18T19:44:06.334883+00:00", "trade", 5.8799, 1500.0]
["2026-09-18T19:44:08.780320+00:00", "trade", 5.88, 171.0]
["2026-09-18T19:44:08.780400+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:44:08.781267+00:00", "trade", 5.88, 186.0]
["2026-09-18T19:44:08.781278+00:00", "trade", 5.88, 133.0]
["2026-09-18T19:44:08.781347+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.781348+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.781350+00:00", "trade", 5.88, 20.0]
["2026-09-18T19:44:08.781351+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:44:08.781352+00:00", "trade", 5.88, 348.0]
["2026-09-18T19:44:08.781355+00:00", "trade", 5.88, 1400.0]
["2026-09-18T19:44:08.781357+00:00", "trade", 5.88, 600.0]
["2026-09-18T19:44:08.781360+00:00", "trade", 5.88, 120.0]
["2026-09-18T19:44:08.781360+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:44:08.781362+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.781367+00:00", "trade", 5.88, 88.0]
["2026-09-18T19:44:08.781369+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.781376+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.781385+00:00", "trade", 5.88, 65.0]
["2026-09-18T19:44:08.781389+00:00", "trade", 5.88, 181.0]
["2026-09-18T19:44:08.781395+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.781396+00:00", "trade", 5.88, 207.0]
["2026-09-18T19:44:08.781411+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:44:08.781458+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.781459+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:44:08.781465+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.781665+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.781666+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.781729+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781736+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781743+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781749+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781755+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781762+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781768+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781774+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781781+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781788+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781794+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781801+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781803+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:44:08.781806+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.781806+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.781807+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781808+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:44:08.781810+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781813+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:44:08.781813+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781820+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781827+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:44:08.781827+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781833+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781840+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781884+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781910+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.781926+00:00", "trade", 5.88, 225.0]
["2026-09-18T19:44:08.781972+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782059+00:00", "trade", 5.88, 31.0]
["2026-09-18T19:44:08.782079+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782137+00:00", "trade", 5.88, 600.0]
["2026-09-18T19:44:08.782316+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782334+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782350+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782363+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.782383+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782398+00:00", "trade", 5.88, 103.0]
["2026-09-18T19:44:08.782433+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782448+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782497+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782541+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782775+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782826+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.782980+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.783007+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.783213+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.783227+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.784090+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.785244+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.785353+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.802524+00:00", "trade", 5.885, 60.0]
["2026-09-18T19:44:08.803171+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.803262+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.814232+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.814549+00:00", "trade", 5.88, 108.0]
["2026-09-18T19:44:08.815235+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.815688+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.817367+00:00", "trade", 5.885, 12.0]
["2026-09-18T19:44:08.817369+00:00", "trade", 5.88, 1400.0]
["2026-09-18T19:44:08.817370+00:00", "trade", 5.88, 2600.0]
["2026-09-18T19:44:08.817371+00:00", "trade", 5.88, 348.0]
["2026-09-18T19:44:08.817376+00:00", "trade", 5.88, 109.0]
["2026-09-18T19:44:08.817376+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:44:08.817378+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:44:08.817382+00:00", "trade", 5.88, 1500.0]
["2026-09-18T19:44:08.817387+00:00", "trade", 5.88, 174.0]
["2026-09-18T19:44:08.817470+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:44:08.817470+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:44:08.817644+00:00", "trade", 5.88, 37.0]
["2026-09-18T19:44:08.817647+00:00", "trade", 5.88, 90.0]
["2026-09-18T19:44:08.817652+00:00", "trade", 5.88, 30.0]
["2026-09-18T19:44:08.817652+00:00", "trade", 5.88, 189.0]
["2026-09-18T19:44:08.817654+00:00", "trade", 5.88, 59.0]
["2026-09-18T19:44:08.817748+00:00", "trade", 5.88, 13.0]
["2026-09-18T19:44:08.817750+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:44:08.817768+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.817771+00:00", "trade", 5.88, 36.0]
["2026-09-18T19:44:08.817771+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.817772+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.817784+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.817787+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.817805+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:44:08.817805+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.817825+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.817876+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.817905+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.817932+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.817932+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.817939+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.817999+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818036+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818063+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818120+00:00", "trade", 5.88, 170.0]
["2026-09-18T19:44:08.818225+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818243+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818250+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818282+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818310+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:44:08.818329+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818374+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:44:08.818375+00:00", "trade", 5.88, 92.0]
["2026-09-18T19:44:08.818376+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:44:08.818381+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818649+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:44:08.818795+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818832+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818856+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818884+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818914+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818922+00:00", "trade", 5.88, 20.0]
["2026-09-18T19:44:08.818923+00:00", "trade", 5.88, 1080.0]
["2026-09-18T19:44:08.818923+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:44:08.818936+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.818958+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819036+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819040+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819042+00:00", "trade", 5.88, 30.0]
["2026-09-18T19:44:08.819046+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819059+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819067+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819073+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819079+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819085+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819092+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819098+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819110+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:44:08.819118+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819124+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819130+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819137+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819282+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819338+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819389+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819498+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:44:08.819604+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:08.819604+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:44:08.819605+00:00", "trade", 5.88, 1100.0]
["2026-09-18T19:44:08.819605+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.819755+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.819792+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.819802+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.819985+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.819996+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.820026+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.820039+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.820247+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.820454+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.820690+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.820711+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.820802+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.821248+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.821385+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.821401+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.821850+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.824073+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.869816+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:44:08.870618+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.871072+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.871247+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:08.918770+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:09.936351+00:00", "trade", 5.875, 899.0]
["2026-09-18T19:44:09.936425+00:00", "trade", 5.87, 899.0]
["2026-09-18T19:44:09.936457+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:44:09.936499+00:00", "trade", 5.87, 400.0]
["2026-09-18T19:44:09.944347+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:44:09.944729+00:00", "trade", 5.875, 101.0]
["2026-09-18T19:44:10.682612+00:00", "trade", 5.8779, 300.0]
["2026-09-18T19:44:11.621081+00:00", "trade", 5.8759, 1.0]
["2026-09-18T19:44:13.449582+00:00", "trade", 5.8784, 1.0]
["2026-09-18T19:44:13.522736+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:14.483154+00:00", "trade", 5.875, 4.0]
["2026-09-18T19:44:14.523572+00:00", "trade", 5.8759, 23.0]
["2026-09-18T19:44:14.523937+00:00", "trade", 5.8759, 1.0]
["2026-09-18T19:44:16.169644+00:00", "trade", 5.8798, 500.0]
["2026-09-18T19:44:16.739886+00:00", "trade", 5.8776, 34.0]
["2026-09-18T19:44:16.740550+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:44:17.532294+00:00", "trade", 5.88, 170.0]
["2026-09-18T19:44:19.050614+00:00", "trade", 5.8776, 80.0]
["2026-09-18T19:44:19.502596+00:00", "trade", 5.8797, 100.0]
["2026-09-18T19:44:21.741583+00:00", "trade", 5.8779, 189.0]
["2026-09-18T19:44:22.149919+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:22.234965+00:00", "trade", 5.87, 30.0]
["2026-09-18T19:44:22.969224+00:00", "trade", 5.875, 39.0]
["2026-09-18T19:44:22.969521+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:23.018713+00:00", "trade", 5.8784, 100.0]
["2026-09-18T19:44:23.100691+00:00", "trade", 5.875, 42.0]
["2026-09-18T19:44:23.296242+00:00", "trade", 5.88, 252.0]
["2026-09-18T19:44:23.296262+00:00", "trade", 5.875, 252.0]
["2026-09-18T19:44:23.296483+00:00", "trade", 5.875, 248.0]
["2026-09-18T19:44:23.296545+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:23.342746+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:23.348275+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:23.732745+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:23.771670+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:23.772127+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:24.253471+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:44:24.255490+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:24.256899+00:00", "trade", 5.875, 46.0]
["2026-09-18T19:44:24.264506+00:00", "trade", 5.875, 170.0]
["2026-09-18T19:44:24.358176+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:24.372181+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:24.383352+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:24.475608+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:28.053756+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:28.054222+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:28.104175+00:00", "trade", 5.8786, 94.0]
["2026-09-18T19:44:28.340564+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:28.341039+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:28.482165+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:28.865769+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:28.982928+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:44:29.182311+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:30.340287+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:44:30.568730+00:00", "trade", 5.8776, 26.0]
["2026-09-18T19:44:34.783709+00:00", "trade", 5.8756, 97.0]
["2026-09-18T19:44:35.030383+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:35.438582+00:00", "trade", 5.875, 1703.0]
["2026-09-18T19:44:35.558285+00:00", "trade", 5.8784, 2.0]
["2026-09-18T19:44:35.564818+00:00", "trade", 5.8784, 2.0]
["2026-09-18T19:44:35.673456+00:00", "trade", 5.8762, 100.0]
["2026-09-18T19:44:36.965779+00:00", "trade", 5.875, 1200.0]
["2026-09-18T19:44:37.966496+00:00", "trade", 5.87, 89.0]
["2026-09-18T19:44:38.275403+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:38.568102+00:00", "trade", 5.8785, 1.0]
["2026-09-18T19:44:39.240630+00:00", "trade", 5.875, 350.0]
["2026-09-18T19:44:39.533335+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:39.661627+00:00", "trade", 5.875, 252.0]
["2026-09-18T19:44:39.834176+00:00", "trade", 5.88, 435.0]
["2026-09-18T19:44:39.862119+00:00", "trade", 5.88, 267.0]
["2026-09-18T19:44:39.947668+00:00", "trade", 5.88, 159.0]
["2026-09-18T19:44:40.016734+00:00", "trade", 5.88, 190.0]
["2026-09-18T19:44:40.100920+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:40.135101+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:40.310476+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:40.310793+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:40.325381+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:42.438264+00:00", "trade", 5.88, 235.0]
["2026-09-18T19:44:42.438296+00:00", "trade", 5.8783, 235.0]
["2026-09-18T19:44:42.438492+00:00", "trade", 5.8783, 1465.0]
["2026-09-18T19:44:42.438573+00:00", "trade", 5.8783, 1.0]
["2026-09-18T19:44:42.439041+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:42.474440+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:43.131369+00:00", "trade", 5.8759, 10.0]
["2026-09-18T19:44:44.716951+00:00", "trade", 5.875, 20.0]
["2026-09-18T19:44:44.747659+00:00", "trade", 5.8701, 64.0]
["2026-09-18T19:44:45.168666+00:00", "trade", 5.875, 12.0]
["2026-09-18T19:44:45.168702+00:00", "trade", 5.87, 12.0]
["2026-09-18T19:44:45.885404+00:00", "trade", 5.88, 45.0]
["2026-09-18T19:44:45.944490+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:44:46.336363+00:00", "trade", 5.87, 40.0]
["2026-09-18T19:44:47.135138+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:44:47.369326+00:00", "trade", 5.875, 1000.0]
["2026-09-18T19:44:47.511666+00:00", "trade", 5.875, 58.0]
["2026-09-18T19:44:47.630071+00:00", "trade", 5.8785, 24.0]
["2026-09-18T19:44:48.867562+00:00", "trade", 5.875, 53.0]
["2026-09-18T19:44:49.322140+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:49.364485+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:49.751965+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:50.860670+00:00", "trade", 5.875, 9.0]
["2026-09-18T19:44:51.251117+00:00", "trade", 5.875, 150.0]
["2026-09-18T19:44:51.390835+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:44:51.402596+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:44:51.441717+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:44:51.442511+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:51.469047+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:51.617570+00:00", "trade", 5.8799, 2.0]
["2026-09-18T19:44:51.620763+00:00", "trade", 5.8784, 1.0]
["2026-09-18T19:44:51.691785+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:44:51.693430+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:44:51.703563+00:00", "trade", 5.875, 35.0]
["2026-09-18T19:44:51.907038+00:00", "trade", 5.8769, 1440.0]
["2026-09-18T19:44:52.397626+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:44:53.528543+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:53.529026+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:53.529332+00:00", "trade", 5.875, 19.0]
["2026-09-18T19:44:53.877039+00:00", "trade", 5.8701, 40.0]
["2026-09-18T19:44:53.880524+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:44:53.880528+00:00", "trade", 5.875, 21.0]
["2026-09-18T19:44:53.880528+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:44:53.880529+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:44:54.032935+00:00", "trade", 5.875, 33.0]
["2026-09-18T19:44:55.322295+00:00", "trade", 5.8799, 97.0]
["2026-09-18T19:44:56.869419+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:44:56.869420+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:44:56.979882+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:57.030746+00:00", "trade", 5.8799, 267.0]
["2026-09-18T19:44:57.041346+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:44:57.064890+00:00", "trade", 5.8799, 235.0]
["2026-09-18T19:44:57.101739+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:44:57.101757+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:44:57.101867+00:00", "trade", 5.875, 149.0]
["2026-09-18T19:44:57.243745+00:00", "trade", 5.8784, 32.0]
["2026-09-18T19:44:57.339674+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:45:00.085436+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:04.119172+00:00", "trade", 5.8759, 4.0]
["2026-09-18T19:45:05.070340+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:05.070923+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:05.631456+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:05.668134+00:00", "trade", 5.8778, 167.0]
["2026-09-18T19:45:06.322163+00:00", "trade", 5.88, 1300.0]
["2026-09-18T19:45:06.486600+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:06.624885+00:00", "trade", 5.8764, 190.0]
["2026-09-18T19:45:07.008071+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:45:07.801427+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:08.609970+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:45:08.806552+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:45:10.733440+00:00", "trade", 5.8764, 150.0]
["2026-09-18T19:45:10.737962+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:45:10.920030+00:00", "trade", 5.875, 43.0]
["2026-09-18T19:45:11.802935+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:45:12.402850+00:00", "trade", 5.87, 87.0]
["2026-09-18T19:45:12.402851+00:00", "trade", 5.87, 21.0]
["2026-09-18T19:45:12.402852+00:00", "trade", 5.87, 10.0]
["2026-09-18T19:45:12.403319+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.403440+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.403514+00:00", "trade", 5.87, 73.0]
["2026-09-18T19:45:12.403560+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.403587+00:00", "trade", 5.87, 29.0]
["2026-09-18T19:45:12.403594+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.403679+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.403686+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.404142+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.404234+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.404263+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.404536+00:00", "trade", 5.87, 39.0]
["2026-09-18T19:45:12.404713+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.404898+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.404956+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.409297+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:12.437348+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:13.184363+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:13.566956+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:14.437577+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:45:14.456602+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:15.310503+00:00", "trade", 5.8701, 4500.0]
["2026-09-18T19:45:15.373402+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:15.687681+00:00", "trade", 5.875, 136.0]
["2026-09-18T19:45:16.014833+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:16.030278+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:16.061771+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:16.589587+00:00", "trade", 5.8773, 10.0]
["2026-09-18T19:45:17.591591+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:18.539891+00:00", "trade", 5.8771, 200.0]
["2026-09-18T19:45:18.787209+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:18.787851+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:18.989968+00:00", "trade", 5.88, 145.0]
["2026-09-18T19:45:18.989986+00:00", "trade", 5.875, 145.0]
["2026-09-18T19:45:18.990018+00:00", "trade", 5.88, 55.0]
["2026-09-18T19:45:18.990032+00:00", "trade", 5.875, 55.0]
["2026-09-18T19:45:18.990655+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:18.990665+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:19.162334+00:00", "trade", 5.87, 145.0]
["2026-09-18T19:45:19.163043+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:19.274325+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:19.327782+00:00", "trade", 5.87, 55.0]
["2026-09-18T19:45:19.535943+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:19.536456+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:24.283515+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:24.283930+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:24.592378+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:45:24.772504+00:00", "trade", 5.875, 2200.0]
["2026-09-18T19:45:24.772509+00:00", "trade", 5.875, 2000.0]
["2026-09-18T19:45:24.773429+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:24.776731+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:25.099917+00:00", "trade", 5.8771, 39.0]
["2026-09-18T19:45:25.291637+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:45:25.303990+00:00", "trade", 5.8741, 50.0]
["2026-09-18T19:45:26.240958+00:00", "trade", 5.8772, 183.0]
["2026-09-18T19:45:26.636799+00:00", "trade", 5.8774, 10.0]
["2026-09-18T19:45:27.779701+00:00", "trade", 5.87, 10.0]
["2026-09-18T19:45:30.009141+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:30.009610+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:30.181890+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:30.333477+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:30.658945+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:30.661441+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:45:30.661909+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:30.663166+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:30.799798+00:00", "trade", 5.8771, 5.0]
["2026-09-18T19:45:30.863794+00:00", "trade", 5.8764, 150.0]
["2026-09-18T19:45:30.878634+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:32.067972+00:00", "trade", 5.8783, 600.0]
["2026-09-18T19:45:33.185606+00:00", "trade", 5.8752, 5.0]
["2026-09-18T19:45:36.074660+00:00", "trade", 5.87, 17.0]
["2026-09-18T19:45:36.075028+00:00", "trade", 5.87, 1.0]
["2026-09-18T19:45:36.135471+00:00", "trade", 5.8746, 28.0]
["2026-09-18T19:45:37.007504+00:00", "trade", 5.875, 17.0]
["2026-09-18T19:45:37.010114+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:45:37.662915+00:00", "trade", 5.875, 120.0]
["2026-09-18T19:45:38.114056+00:00", "trade", 5.8759, 80.0]
["2026-09-18T19:45:38.272615+00:00", "trade", 5.8773, 5.0]
["2026-09-18T19:45:38.287039+00:00", "trade", 5.8773, 28.0]
["2026-09-18T19:45:38.366717+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:38.368096+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:38.368927+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:38.370687+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:45:38.370688+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:45:38.370689+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:45:38.372451+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:38.419161+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:45:38.419175+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:45:38.419180+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:45:38.419641+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:38.425886+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:45:38.436216+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:45:38.436276+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:45:38.436335+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:45:38.436398+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:45:38.444285+00:00", "trade", 5.875, 82.0]
["2026-09-18T19:45:38.482464+00:00", "trade", 5.875, 600.0]
["2026-09-18T19:45:38.487298+00:00", "trade", 5.875, 1000.0]
["2026-09-18T19:45:38.495509+00:00", "trade", 5.8701, 47.0]
["2026-09-18T19:45:38.899822+00:00", "trade", 5.875, 24.0]
["2026-09-18T19:45:38.966483+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:45:39.366774+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:45:39.367252+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:39.367706+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:40.379501+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:45:40.385039+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:43.105377+00:00", "trade", 5.8771, 8.0]
["2026-09-18T19:45:43.641182+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:43.641209+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:43.641705+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:43.641715+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:44.100607+00:00", "trade", 5.8771, 14.0]
["2026-09-18T19:45:44.177283+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:44.246727+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:46.050716+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:46.055571+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:46.093186+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:46.097428+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:46.712800+00:00", "trade", 5.8786, 100.0]
["2026-09-18T19:45:47.552016+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:47.552477+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:47.574698+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:47.575145+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:47.575621+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:47.575636+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:47.687438+00:00", "trade", 5.8799, 1.0]
["2026-09-18T19:45:47.832372+00:00", "trade", 5.875, 7000.0]
["2026-09-18T19:45:47.833059+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:47.923692+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:47.949846+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:47.997293+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:48.006718+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:48.142348+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:49.045126+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:49.232021+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:49.284386+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:49.329932+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:49.357024+00:00", "trade", 5.8769, 100.0]
["2026-09-18T19:45:49.401709+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:49.587586+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:49.588116+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:49.735504+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:49.799436+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:50.875599+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:51.952444+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:45:52.011333+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:45:53.086680+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:56.904039+00:00", "trade", 5.875, 1000.0]
["2026-09-18T19:45:56.914263+00:00", "trade", 5.88, 46.0]
["2026-09-18T19:45:57.211729+00:00", "trade", 5.877, 100.0]
["2026-09-18T19:45:57.217695+00:00", "trade", 5.877, 100.0]
["2026-09-18T19:45:57.557581+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:45:57.639356+00:00", "trade", 5.8772, 100.0]
["2026-09-18T19:45:58.090807+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:58.090929+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:45:58.094449+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:58.094474+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:58.095568+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:58.168711+00:00", "trade", 5.875, 69.0]
["2026-09-18T19:45:58.314482+00:00", "trade", 5.88, 57.0]
["2026-09-18T19:45:58.314824+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:58.314851+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:59.026565+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:59.344203+00:00", "trade", 5.875, 600.0]
["2026-09-18T19:45:59.344352+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:45:59.344744+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:45:59.344804+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:59.344812+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:59.496563+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:45:59.854347+00:00", "trade", 5.875, 14.0]
["2026-09-18T19:45:59.859547+00:00", "trade", 5.8772, 1.0]
["2026-09-18T19:45:59.939827+00:00", "trade", 5.8799, 10.0]
["2026-09-18T19:46:00.150453+00:00", "trade", 5.8799, 200.0]
["2026-09-18T19:46:00.150763+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:00.151164+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:00.286289+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:00.349080+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:00.387654+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:00.481956+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:00.600166+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:46:01.067563+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:46:01.330550+00:00", "trade", 5.8745, 30.0]
["2026-09-18T19:46:01.444591+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:46:03.012352+00:00", "trade", 5.8798, 50.0]
["2026-09-18T19:46:03.013240+00:00", "trade", 5.87, 195.0]
["2026-09-18T19:46:03.020485+00:00", "trade", 5.8751, 79.0]
["2026-09-18T19:46:03.282495+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:03.560693+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:04.703873+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:05.139422+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:46:05.139491+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:05.642520+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:05.644060+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:05.645325+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:05.733903+00:00", "trade", 5.875, 47.0]
["2026-09-18T19:46:06.193251+00:00", "trade", 5.875, 12.0]
["2026-09-18T19:46:06.433901+00:00", "trade", 5.875, 20.0]
["2026-09-18T19:46:06.526487+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:46:06.722168+00:00", "trade", 5.8786, 138.0]
["2026-09-18T19:46:07.375483+00:00", "trade", 5.875, 8000.0]
["2026-09-18T19:46:09.153250+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:09.153851+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:09.155134+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:09.854746+00:00", "trade", 5.8773, 100.0]
["2026-09-18T19:46:10.421548+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:10.422294+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:10.446158+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:10.446603+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:10.455843+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:46:10.979056+00:00", "trade", 5.88, 8000.0]
["2026-09-18T19:46:10.979827+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:11.001155+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:46:11.001826+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:11.257256+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:11.301750+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:11.327259+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:11.328243+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:11.490704+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:11.577481+00:00", "trade", 5.875, 56.0]
["2026-09-18T19:46:11.684945+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:11.787702+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:12.092293+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:12.580653+00:00", "trade", 5.87, 88.0]
["2026-09-18T19:46:12.580666+00:00", "trade", 5.875, 88.0]
["2026-09-18T19:46:12.580799+00:00", "trade", 5.875, 62.0]
["2026-09-18T19:46:12.849830+00:00", "trade", 5.8755, 2.0]
["2026-09-18T19:46:13.035197+00:00", "trade", 5.875, 156.0]
["2026-09-18T19:46:13.035202+00:00", "trade", 5.875, 244.0]
["2026-09-18T19:46:13.035645+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.035711+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.035941+00:00", "trade", 5.88, 150.0]
["2026-09-18T19:46:13.036066+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.036353+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.036534+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.133132+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.440434+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.475437+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:13.476103+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.864150+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:46:13.864157+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:46:13.864571+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.864583+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.864602+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:13.967908+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:14.005009+00:00", "trade", 5.8772, 300.0]
["2026-09-18T19:46:14.010156+00:00", "trade", 5.8772, 100.0]
["2026-09-18T19:46:15.525333+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:46:15.525347+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:46:15.673514+00:00", "trade", 5.88, 36.0]
["2026-09-18T19:46:15.673523+00:00", "trade", 5.875, 36.0]
["2026-09-18T19:46:15.675133+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:16.619413+00:00", "trade", 5.8771, 400.0]
["2026-09-18T19:46:18.330375+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:18.613447+00:00", "trade", 5.88, 53.0]
["2026-09-18T19:46:18.613478+00:00", "trade", 5.875, 53.0]
["2026-09-18T19:46:18.613584+00:00", "trade", 5.875, 7947.0]
["2026-09-18T19:46:18.614271+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:19.038888+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:19.567394+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:19.704570+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:20.206291+00:00", "trade", 5.875, 108.0]
["2026-09-18T19:46:20.206992+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:20.207449+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:20.211692+00:00", "trade", 5.88, 48.0]
["2026-09-18T19:46:20.675855+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:46:21.071124+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:46:22.597457+00:00", "trade", 5.88, 15.0]
["2026-09-18T19:46:22.597841+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:22.597890+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:22.597904+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.022262+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.328693+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:23.329367+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.329985+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:46:23.405583+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:23.406016+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:46:23.406396+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.406925+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.490153+00:00", "trade", 5.875, 49.0]
["2026-09-18T19:46:23.880327+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:23.881685+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.882221+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.882686+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.883641+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.883663+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:46:23.883663+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.884083+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.987892+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:23.989526+00:00", "trade", 5.875, 40.0]
["2026-09-18T19:46:24.043214+00:00", "trade", 5.8761, 27.0]
["2026-09-18T19:46:24.550522+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:25.527604+00:00", "trade", 5.88, 22.0]
["2026-09-18T19:46:25.528061+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:25.703793+00:00", "trade", 5.875, 142.0]
["2026-09-18T19:46:26.514473+00:00", "trade", 5.8799, 100.0]
["2026-09-18T19:46:26.698139+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:46:26.822865+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:26.823327+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:26.964729+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:29.267700+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:29.395878+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:30.122637+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:30.332713+00:00", "trade", 5.8758, 300.0]
["2026-09-18T19:46:30.384667+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:30.636537+00:00", "trade", 5.88, 2000.0]
["2026-09-18T19:46:31.109173+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:31.162373+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:31.582322+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:31.738225+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:31.929418+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:31.940421+00:00", "trade", 5.8798, 10.0]
["2026-09-18T19:46:32.112899+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:33.496819+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:33.497228+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:33.579677+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:33.700193+00:00", "trade", 5.875, 15.0]
["2026-09-18T19:46:33.970067+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:34.164230+00:00", "trade", 5.875, 115.0]
["2026-09-18T19:46:34.164495+00:00", "trade", 5.87, 115.0]
["2026-09-18T19:46:34.287522+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:34.308631+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:46:34.310279+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:34.311425+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:46:34.311812+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:34.311867+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:34.312328+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:34.334778+00:00", "trade", 5.875, 42.0]
["2026-09-18T19:46:34.334810+00:00", "trade", 5.87, 42.0]
["2026-09-18T19:46:34.412584+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:34.582400+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:34.756660+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:34.979342+00:00", "trade", 5.877, 100.0]
["2026-09-18T19:46:36.368181+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:36.981872+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:36.981899+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:37.836502+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:46:38.202391+00:00", "trade", 5.8723, 6.0]
["2026-09-18T19:46:39.431184+00:00", "trade", 5.877, 10.0]
["2026-09-18T19:46:39.609070+00:00", "trade", 5.875, 41.0]
["2026-09-18T19:46:40.269118+00:00", "trade", 5.8775, 99.0]
["2026-09-18T19:46:40.673845+00:00", "trade", 5.87, 58.0]
["2026-09-18T19:46:40.673855+00:00", "trade", 5.875, 58.0]
["2026-09-18T19:46:40.674002+00:00", "trade", 5.875, 442.0]
["2026-09-18T19:46:41.941603+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:46:43.792832+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:43.824225+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:44.874260+00:00", "trade", 5.88, 7.0]
["2026-09-18T19:46:44.875049+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:44.925536+00:00", "trade", 5.875, 700.0]
["2026-09-18T19:46:44.926288+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:44.935348+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:46:44.935885+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:46:44.941634+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:46:44.944051+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:45.016314+00:00", "trade", 5.8701, 40.0]
["2026-09-18T19:46:45.064665+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:46:45.110533+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:45.252546+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:45.326556+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:47.522125+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:47.623019+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:47.634069+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:49.749502+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:50.100177+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:51.739445+00:00", "trade", 5.8771, 8.0]
["2026-09-18T19:46:52.842602+00:00", "trade", 5.8765, 300.0]
["2026-09-18T19:46:53.204556+00:00", "trade", 5.875, 12.0]
["2026-09-18T19:46:54.216640+00:00", "trade", 5.8777, 170.0]
["2026-09-18T19:46:54.216994+00:00", "trade", 5.8777, 1.0]
["2026-09-18T19:46:54.401288+00:00", "trade", 5.8771, 2.0]
["2026-09-18T19:46:54.429759+00:00", "trade", 5.875, 202.0]
["2026-09-18T19:46:54.581250+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:46:54.857276+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:46:54.857952+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:54.919470+00:00", "trade", 5.875, 38.0]
["2026-09-18T19:46:54.920241+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:55.457232+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:46:55.457345+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:46:55.750267+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:46:55.895287+00:00", "trade", 5.875, 209.0]
["2026-09-18T19:46:56.687282+00:00", "trade", 5.875, 8000.0]
["2026-09-18T19:46:57.695135+00:00", "trade", 5.8771, 3.0]
["2026-09-18T19:46:58.555810+00:00", "trade", 5.8763, 31.0]
["2026-09-18T19:46:58.721768+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:46:59.367671+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.373796+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:59.396408+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.490288+00:00", "trade", 5.88, 783.0]
["2026-09-18T19:46:59.490342+00:00", "trade", 5.875, 1279.0]
["2026-09-18T19:46:59.490353+00:00", "trade", 5.88, 37.0]
["2026-09-18T19:46:59.490357+00:00", "trade", 5.88, 30.0]
["2026-09-18T19:46:59.490358+00:00", "trade", 5.88, 59.0]
["2026-09-18T19:46:59.490366+00:00", "trade", 5.88, 13.0]
["2026-09-18T19:46:59.490368+00:00", "trade", 5.88, 36.0]
["2026-09-18T19:46:59.490370+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:46:59.490514+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:46:59.490580+00:00", "trade", 5.88, 187.0]
["2026-09-18T19:46:59.490645+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:46:59.490711+00:00", "trade", 5.88, 76.0]
["2026-09-18T19:46:59.490722+00:00", "trade", 5.875, 1400.0]
["2026-09-18T19:46:59.490770+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.490773+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:46:59.490840+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.490886+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:46:59.490896+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.490966+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:46:59.491229+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.492008+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.492833+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:46:59.493763+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.493770+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.493776+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.493782+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.493789+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.493796+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.493802+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.493809+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.493816+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.493871+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:46:59.494283+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.494295+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.494310+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.495789+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.496352+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.496446+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.501898+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:46:59.527778+00:00", "trade", 5.88, 4.0]
["2026-09-18T19:46:59.610821+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:46:59.694246+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:00.534636+00:00", "trade", 5.875, 20.0]
["2026-09-18T19:47:01.226666+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:47:01.261211+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:02.012355+00:00", "trade", 5.8799, 600.0]
["2026-09-18T19:47:02.020958+00:00", "trade", 5.88, 44.0]
["2026-09-18T19:47:02.685037+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:02.715717+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:03.339611+00:00", "trade", 5.8771, 1.0]
["2026-09-18T19:47:03.339980+00:00", "trade", 5.8771, 1.0]
["2026-09-18T19:47:03.709401+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:04.178772+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:04.551952+00:00", "trade", 5.8798, 82.0]
["2026-09-18T19:47:04.552948+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:04.553085+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:04.626618+00:00", "trade", 5.8798, 3.0]
["2026-09-18T19:47:04.627373+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:04.723635+00:00", "trade", 5.8798, 4.0]
["2026-09-18T19:47:04.809176+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:05.032444+00:00", "trade", 5.87, 91.0]
["2026-09-18T19:47:05.033132+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:05.227418+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:05.417871+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:05.487101+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:05.487540+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:05.508284+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:05.509030+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:05.555577+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:05.556036+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:05.613910+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:06.869574+00:00", "trade", 5.8771, 1.0]
["2026-09-18T19:47:07.052715+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:07.156264+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:07.406220+00:00", "trade", 5.8799, 100.0]
["2026-09-18T19:47:08.154745+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:47:08.155116+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:47:09.621489+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:09.621540+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:09.622136+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:09.976747+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:10.224674+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:10.276628+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:10.454372+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:11.024203+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:11.247104+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:11.478959+00:00", "trade", 5.87, 130.0]
["2026-09-18T19:47:11.659554+00:00", "trade", 5.877, 1900.0]
["2026-09-18T19:47:11.708168+00:00", "trade", 5.87, 277.0]
["2026-09-18T19:47:11.747080+00:00", "trade", 5.87, 297.0]
["2026-09-18T19:47:11.753635+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:12.266734+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:47:12.643442+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:47:12.740496+00:00", "trade", 5.875, 4.0]
["2026-09-18T19:47:12.842932+00:00", "trade", 5.88, 297.0]
["2026-09-18T19:47:13.065598+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:47:14.197681+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:47:14.198157+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:15.950014+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:47:15.950688+00:00", "trade", 5.875, 27.0]
["2026-09-18T19:47:17.218791+00:00", "trade", 5.877, 100.0]
["2026-09-18T19:47:17.221540+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:17.238354+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:17.261753+00:00", "trade", 5.875, 16.0]
["2026-09-18T19:47:17.263683+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:47:18.056571+00:00", "trade", 5.8799, 18.0]
["2026-09-18T19:47:18.476301+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:18.799241+00:00", "trade", 5.877, 10.0]
["2026-09-18T19:47:18.976751+00:00", "trade", 5.876, 30.0]
["2026-09-18T19:47:18.990103+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:19.398431+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:47:20.389236+00:00", "trade", 5.88, 8.0]
["2026-09-18T19:47:25.372921+00:00", "trade", 5.877, 50.0]
["2026-09-18T19:47:28.038972+00:00", "trade", 5.877, 100.0]
["2026-09-18T19:47:28.148175+00:00", "trade", 5.88, 13.0]
["2026-09-18T19:47:28.148646+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:28.176014+00:00", "trade", 5.88, 47.0]
["2026-09-18T19:47:28.187602+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:47:28.628081+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:47:28.630670+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:28.642565+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:47:28.746118+00:00", "trade", 5.8749, 118.0]
["2026-09-18T19:47:29.334196+00:00", "trade", 5.875, 400.0]
["2026-09-18T19:47:29.334629+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:29.493218+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:29.551551+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:47:29.551586+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:47:29.551693+00:00", "trade", 5.875, 177.0]
["2026-09-18T19:47:29.552247+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:29.552308+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:30.681326+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:47:31.559047+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:47:31.773026+00:00", "trade", 5.8786, 157.0]
["2026-09-18T19:47:31.773740+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:31.773751+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:31.885626+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:31.885633+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:32.439392+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:32.659564+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:47:32.660337+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:32.893565+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:47:32.893643+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:47:32.898158+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:47:33.239073+00:00", "trade", 5.8761, 8.0]
["2026-09-18T19:47:35.031279+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:47:36.852819+00:00", "trade", 5.8777, 400.0]
["2026-09-18T19:47:36.966300+00:00", "trade", 5.8777, 200.0]
["2026-09-18T19:47:37.574609+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:47:37.574703+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:47:37.585307+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:47:37.585363+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:37.586504+00:00", "trade", 5.88, 355.0]
["2026-09-18T19:47:37.586509+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:37.621818+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:47:37.639666+00:00", "trade", 5.875, 700.0]
["2026-09-18T19:47:38.335345+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:47:38.337341+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:38.337399+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:38.338079+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:38.338227+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:38.338754+00:00", "trade", 5.875, 800.0]
["2026-09-18T19:47:38.338913+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:38.370711+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:38.460426+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:38.693304+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:40.156210+00:00", "trade", 5.8762, 11.0]
["2026-09-18T19:47:42.097692+00:00", "trade", 5.8799, 30.0]
["2026-09-18T19:47:42.216168+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:47:42.441702+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:42.539901+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:42.773599+00:00", "trade", 5.8769, 32.0]
["2026-09-18T19:47:44.543506+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:47:44.930325+00:00", "trade", 5.8759, 2.0]
["2026-09-18T19:47:45.081649+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:45.392145+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:47:45.696112+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:47:45.696113+00:00", "trade", 5.88, 349.0]
["2026-09-18T19:47:45.696914+00:00", "trade", 5.88, 32.0]
["2026-09-18T19:47:45.697259+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:45.697916+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:45.711304+00:00", "trade", 5.88, 751.0]
["2026-09-18T19:47:45.809588+00:00", "trade", 5.8701, 59.0]
["2026-09-18T19:47:46.028996+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:47:46.030052+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:47:46.030053+00:00", "trade", 5.88, 150.0]
["2026-09-18T19:47:46.030359+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:46.031325+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:46.032234+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:46.032771+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:46.098500+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:47:47.269657+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:47.585716+00:00", "trade", 5.8772, 5.0]
["2026-09-18T19:47:47.779118+00:00", "trade", 5.8766, 8.0]
["2026-09-18T19:47:47.909706+00:00", "trade", 5.877, 10.0]
["2026-09-18T19:47:50.031847+00:00", "trade", 5.87, 106.0]
["2026-09-18T19:47:51.456443+00:00", "trade", 5.8764, 100.0]
["2026-09-18T19:47:51.791759+00:00", "trade", 5.875, 1200.0]
["2026-09-18T19:47:52.792713+00:00", "trade", 5.87, 165.0]
["2026-09-18T19:47:53.158301+00:00", "trade", 5.8798, 700.0]
["2026-09-18T19:47:53.160742+00:00", "trade", 5.8799, 1003.0]
["2026-09-18T19:47:53.161447+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:53.184134+00:00", "trade", 5.875, 2.0]
["2026-09-18T19:47:53.210244+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:53.289723+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:53.592575+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:53.593268+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:53.639005+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:53.650666+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:53.828480+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:54.054354+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:47:54.054817+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:54.278994+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:54.328313+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:54.328758+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:54.693765+00:00", "trade", 5.88, 6.0]
["2026-09-18T19:47:54.694228+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:54.738680+00:00", "trade", 5.875, 14.0]
["2026-09-18T19:47:54.881528+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:47:54.883752+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:47:54.885285+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:54.886376+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:54.952781+00:00", "trade", 5.875, 48.0]
["2026-09-18T19:47:54.991246+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:47:55.222933+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:55.287197+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:55.687751+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:47:57.064469+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:57.067894+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:57.071131+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:57.076466+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:57.077221+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:57.542350+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:57.542817+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:58.125356+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:47:59.099248+00:00", "trade", 5.8764, 4.0]
["2026-09-18T19:47:59.134251+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:00.005025+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:00.038060+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:48:00.039055+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:00.072456+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:00.222514+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:00.222993+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:00.250534+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:48:00.250551+00:00", "trade", 5.87, 10.0]
["2026-09-18T19:48:02.280141+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:02.835740+00:00", "trade", 5.8767, 32.0]
["2026-09-18T19:48:02.875038+00:00", "trade", 5.875, 2.0]
["2026-09-18T19:48:03.354779+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:48:03.737728+00:00", "trade", 5.875, 68.0]
["2026-09-18T19:48:05.266727+00:00", "trade", 5.88, 5.0]
["2026-09-18T19:48:05.267149+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:05.267198+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:05.268918+00:00", "trade", 5.875, 16.0]
["2026-09-18T19:48:05.269247+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:05.345111+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:05.351614+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:05.352054+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:05.352505+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:05.436076+00:00", "trade", 5.875, 1200.0]
["2026-09-18T19:48:05.436455+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:05.444139+00:00", "trade", 5.8701, 41.0]
["2026-09-18T19:48:06.575557+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:48:06.697035+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:08.111472+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:08.193597+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:08.522611+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:08.744010+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:08.759024+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.050235+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.079338+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.079790+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.167523+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.253908+00:00", "trade", 5.8773, 10000.0]
["2026-09-18T19:48:09.254324+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.288266+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:48:09.288934+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.288941+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.305795+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:48:09.488040+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.524538+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.524986+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.810784+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:48:09.884316+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:48:09.884986+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.885433+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.885598+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.885620+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:09.918328+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:10.012369+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:10.379619+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:10.385381+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:10.420024+00:00", "trade", 5.875, 2.0]
["2026-09-18T19:48:10.700151+00:00", "trade", 5.8761, 10.0]
["2026-09-18T19:48:11.040295+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:11.232083+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:11.379692+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:11.518951+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:11.597638+00:00", "trade", 5.8768, 27.0]
["2026-09-18T19:48:11.900118+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:12.085635+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:12.332234+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:12.474413+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:12.474723+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:13.905256+00:00", "trade", 5.87, 99.0]
["2026-09-18T19:48:15.327607+00:00", "trade", 5.875, 75.0]
["2026-09-18T19:48:16.453888+00:00", "trade", 5.8765, 5.0]
["2026-09-18T19:48:17.214081+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:17.415255+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:17.552864+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:48:17.553639+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:17.679779+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:17.962702+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:17.963146+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:18.018808+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:18.019264+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:18.174338+00:00", "trade", 5.88, 5719.0]
["2026-09-18T19:48:18.350412+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:18.350419+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:18.454534+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:18.870385+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:19.404534+00:00", "trade", 5.875, 461.0]
["2026-09-18T19:48:19.404594+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:48:19.404654+00:00", "trade", 5.875, 2.0]
["2026-09-18T19:48:19.404719+00:00", "trade", 5.875, 2200.0]
["2026-09-18T19:48:19.412297+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:48:19.412438+00:00", "trade", 5.875, 2200.0]
["2026-09-18T19:48:19.413496+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:48:19.422506+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:48:19.433776+00:00", "trade", 5.875, 8.0]
["2026-09-18T19:48:19.433777+00:00", "trade", 5.875, 208.0]
["2026-09-18T19:48:19.433778+00:00", "trade", 5.875, 9.0]
["2026-09-18T19:48:19.433870+00:00", "trade", 5.875, 223.0]
["2026-09-18T19:48:19.434163+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:48:19.434474+00:00", "trade", 5.875, 26.0]
["2026-09-18T19:48:19.434498+00:00", "trade", 5.875, 17.0]
["2026-09-18T19:48:19.434867+00:00", "trade", 5.875, 34.0]
["2026-09-18T19:48:19.434868+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:48:19.434872+00:00", "trade", 5.875, 33.0]
["2026-09-18T19:48:19.434872+00:00", "trade", 5.875, 1161.0]
["2026-09-18T19:48:19.434952+00:00", "trade", 5.875, 1238.0]
["2026-09-18T19:48:19.435939+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:19.436867+00:00", "trade", 5.875, 50.0]
["2026-09-18T19:48:19.437948+00:00", "trade", 5.875, 11.0]
["2026-09-18T19:48:19.626701+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:19.633069+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:19.735903+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:20.190449+00:00", "trade", 5.875, 40.0]
["2026-09-18T19:48:20.300397+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:20.491755+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:20.518226+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:20.659364+00:00", "trade", 5.8768, 3.0]
["2026-09-18T19:48:21.116311+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:21.457669+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:21.755923+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:21.763880+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:21.869017+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:21.966740+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:21.967185+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:22.005872+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:22.129813+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:22.130243+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:22.232867+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:22.485557+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:22.586253+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:22.599609+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:23.946511+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:48:24.644362+00:00", "trade", 5.8701, 33.0]
["2026-09-18T19:48:27.109145+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:48:27.109424+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:27.109428+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:27.109894+00:00", "trade", 5.875, 208.0]
["2026-09-18T19:48:27.109897+00:00", "trade", 5.875, 92.0]
["2026-09-18T19:48:27.109905+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:27.110946+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:27.324675+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:48:27.474468+00:00", "trade", 5.875, 18.0]
["2026-09-18T19:48:27.534705+00:00", "trade", 5.875, 85.0]
["2026-09-18T19:48:28.080349+00:00", "trade", 5.88, 40.0]
["2026-09-18T19:48:28.080816+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:28.081635+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:28.194233+00:00", "trade", 5.875, 30.0]
["2026-09-18T19:48:28.813273+00:00", "trade", 5.875, 10.0]
["2026-09-18T19:48:30.471765+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:48:30.515508+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:30.516192+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:30.674686+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:31.750575+00:00", "trade", 5.8745, 488.0]
["2026-09-18T19:48:31.751337+00:00", "trade", 5.875, 121.0]
["2026-09-18T19:48:33.531941+00:00", "trade", 5.875, 5.0]
["2026-09-18T19:48:34.257060+00:00", "trade", 5.8701, 19000.0]
["2026-09-18T19:48:34.263599+00:00", "trade", 5.87, 82.0]
["2026-09-18T19:48:34.263600+00:00", "trade", 5.87, 10.0]
["2026-09-18T19:48:34.263601+00:00", "trade", 5.87, 25.0]
["2026-09-18T19:48:34.264169+00:00", "trade", 5.87, 5.0]
["2026-09-18T19:48:34.264253+00:00", "trade", 5.87, 74.0]
["2026-09-18T19:48:34.264256+00:00", "trade", 5.87, 15.0]
["2026-09-18T19:48:34.264283+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:34.264387+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:34.264536+00:00", "trade", 5.87, 1000.0]
["2026-09-18T19:48:34.264539+00:00", "trade", 5.87, 1000.0]
["2026-09-18T19:48:34.264775+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:48:34.264863+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:34.264976+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:34.264999+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:48:34.265038+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:34.265509+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:34.265535+00:00", "trade", 5.87, 600.0]
["2026-09-18T19:48:34.265957+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:34.266693+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:34.267950+00:00", "trade", 5.875, 2.0]
["2026-09-18T19:48:34.269940+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:48:35.433288+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:48:35.436277+00:00", "trade", 5.8701, 19.0]
["2026-09-18T19:48:35.437053+00:00", "trade", 5.8701, 6881.0]
["2026-09-18T19:48:35.462294+00:00", "trade", 5.8701, 33.0]
["2026-09-18T19:48:36.256402+00:00", "trade", 5.87, 8000.0]
["2026-09-18T19:48:36.325655+00:00", "trade", 5.875, 700.0]
["2026-09-18T19:48:36.926755+00:00", "trade", 5.88, 17.0]
["2026-09-18T19:48:39.288613+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:48:40.135388+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:40.262447+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:40.977221+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:41.548192+00:00", "trade", 5.875, 80.0]
["2026-09-18T19:48:41.548206+00:00", "trade", 5.87, 80.0]
["2026-09-18T19:48:41.548246+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:48:41.548281+00:00", "trade", 5.87, 300.0]
["2026-09-18T19:48:41.548409+00:00", "trade", 5.875, 3.0]
["2026-09-18T19:48:41.548939+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:42.017422+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:42.397945+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:48:42.851255+00:00", "trade", 5.875, 102.0]
["2026-09-18T19:48:43.051277+00:00", "trade", 5.875, 8000.0]
["2026-09-18T19:48:43.222895+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:43.223728+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:44.456972+00:00", "trade", 5.8759, 1.0]
["2026-09-18T19:48:44.494802+00:00", "trade", 5.875, 25.0]
["2026-09-18T19:48:44.494905+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:48:44.495526+00:00", "trade", 5.87, 800.0]
["2026-09-18T19:48:44.495997+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:44.643853+00:00", "trade", 5.8799, 10.0]
["2026-09-18T19:48:44.762179+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:44.892463+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:44.921529+00:00", "trade", 5.875, 20.0]
["2026-09-18T19:48:44.921530+00:00", "trade", 5.875, 30.0]
["2026-09-18T19:48:45.135918+00:00", "trade", 5.8701, 4500.0]
["2026-09-18T19:48:45.145844+00:00", "trade", 5.8701, 38.0]
["2026-09-18T19:48:46.163425+00:00", "trade", 5.875, 26.0]
["2026-09-18T19:48:46.163543+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:48:46.164318+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:46.376963+00:00", "trade", 5.875, 4.0]
["2026-09-18T19:48:47.099660+00:00", "trade", 5.88, 98.0]
["2026-09-18T19:48:47.099675+00:00", "trade", 5.875, 98.0]
["2026-09-18T19:48:47.099791+00:00", "trade", 5.875, 502.0]
["2026-09-18T19:48:47.236821+00:00", "trade", 5.8747, 26.0]
["2026-09-18T19:48:48.358703+00:00", "trade", 5.875, 1300.0]
["2026-09-18T19:48:48.821947+00:00", "trade", 5.875, 18.0]
["2026-09-18T19:48:49.359390+00:00", "trade", 5.88, 164.0]
["2026-09-18T19:48:49.359421+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:48:49.788757+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:49.789207+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:49.789655+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:49.790086+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.034431+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.035212+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.138638+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.223684+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.539974+00:00", "trade", 5.88, 3800.0]
["2026-09-18T19:48:50.549131+00:00", "trade", 5.88, 99.0]
["2026-09-18T19:48:50.549190+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.549246+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.549307+00:00", "trade", 5.88, 2608.0]
["2026-09-18T19:48:50.549371+00:00", "trade", 5.88, 733.0]
["2026-09-18T19:48:50.549953+00:00", "trade", 5.88, 160.0]
["2026-09-18T19:48:50.549960+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:48:50.549963+00:00", "trade", 5.88, 250.0]
["2026-09-18T19:48:50.549964+00:00", "trade", 5.88, 190.0]
["2026-09-18T19:48:50.549966+00:00", "trade", 5.875, 500.0]
["2026-09-18T19:48:50.550153+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:48:50.550215+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:48:50.550286+00:00", "trade", 5.875, 300.0]
["2026-09-18T19:48:50.550326+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.550339+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.550437+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.551748+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:48:50.552674+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554690+00:00", "trade", 5.88, 151.0]
["2026-09-18T19:48:50.554691+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.554693+00:00", "trade", 5.88, 1610.0]
["2026-09-18T19:48:50.554694+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.554698+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.554698+00:00", "trade", 5.88, 320.0]
["2026-09-18T19:48:50.554703+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:48:50.554703+00:00", "trade", 5.88, 4000.0]
["2026-09-18T19:48:50.554705+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:48:50.554705+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.554713+00:00", "trade", 5.88, 16.0]
["2026-09-18T19:48:50.554713+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.554713+00:00", "trade", 5.88, 13.0]
["2026-09-18T19:48:50.554713+00:00", "trade", 5.88, 1300.0]
["2026-09-18T19:48:50.554722+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:48:50.554722+00:00", "trade", 5.88, 2300.0]
["2026-09-18T19:48:50.554722+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:48:50.554722+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:48:50.554730+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:48:50.554818+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554825+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554831+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554837+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554843+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554849+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554856+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554862+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554873+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:48:50.554877+00:00", "trade", 5.88, 4000.0]
["2026-09-18T19:48:50.554877+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554884+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554885+00:00", "trade", 5.88, 103.0]
["2026-09-18T19:48:50.554885+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:48:50.554885+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:48:50.554886+00:00", "trade", 5.88, 3.0]
["2026-09-18T19:48:50.554889+00:00", "trade", 5.88, 4.0]
["2026-09-18T19:48:50.554891+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.554893+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:48:50.554897+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554898+00:00", "trade", 5.88, 90.0]
["2026-09-18T19:48:50.554900+00:00", "trade", 5.88, 89.0]
["2026-09-18T19:48:50.554901+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:48:50.554905+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:48:50.554907+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:48:50.554908+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:48:50.554910+00:00", "trade", 5.88, 63.0]
["2026-09-18T19:48:50.554911+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554913+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.554917+00:00", "trade", 5.88, 600.0]
["2026-09-18T19:48:50.554917+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.554917+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554918+00:00", "trade", 5.88, 7.0]
["2026-09-18T19:48:50.554920+00:00", "trade", 5.88, 2400.0]
["2026-09-18T19:48:50.554920+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:48:50.554921+00:00", "trade", 5.88, 96.0]
["2026-09-18T19:48:50.554924+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554926+00:00", "trade", 5.88, 3000.0]
["2026-09-18T19:48:50.554926+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.554927+00:00", "trade", 5.88, 450.0]
["2026-09-18T19:48:50.554928+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:48:50.554930+00:00", "trade", 5.88, 800.0]
["2026-09-18T19:48:50.554930+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.554936+00:00", "trade", 5.88, 800.0]
["2026-09-18T19:48:50.554937+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.554938+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:48:50.554939+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554941+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.554942+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:48:50.554942+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.554946+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.554946+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554952+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554954+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.554954+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.554958+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554961+00:00", "trade", 5.88, 1700.0]
["2026-09-18T19:48:50.554966+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554972+00:00", "trade", 5.88, 1400.0]
["2026-09-18T19:48:50.554972+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554976+00:00", "trade", 5.88, 1100.0]
["2026-09-18T19:48:50.554979+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554982+00:00", "trade", 5.88, 143.0]
["2026-09-18T19:48:50.554983+00:00", "trade", 5.88, 600.0]
["2026-09-18T19:48:50.554986+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.554993+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:48:50.554994+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.555001+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.555006+00:00", "trade", 5.88, 10000.0]
["2026-09-18T19:48:50.555008+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.555010+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:48:50.555016+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.555017+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.555023+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.555025+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.555029+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.555034+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.555037+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.555039+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:48:50.555045+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.555047+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.555053+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.555059+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:48:50.555062+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.555066+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555072+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555079+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555085+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555088+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:48:50.555092+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:48:50.555092+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:48:50.555092+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.555092+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555094+00:00", "trade", 5.88, 25.0]
["2026-09-18T19:48:50.555098+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555098+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555105+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555112+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555118+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.555118+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555119+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:48:50.555120+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.555121+00:00", "trade", 5.88, 5000.0]
["2026-09-18T19:48:50.555125+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555129+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.555129+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.555131+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.555131+00:00", "trade", 5.88, 5000.0]
["2026-09-18T19:48:50.555132+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:48:50.555135+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555136+00:00", "trade", 5.88, 1100.0]
["2026-09-18T19:48:50.555138+00:00", "trade", 5.88, 800.0]
["2026-09-18T19:48:50.555138+00:00", "trade", 5.88, 400.0]
["2026-09-18T19:48:50.555138+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555139+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:48:50.555142+00:00", "trade", 5.88, 4.0]
["2026-09-18T19:48:50.555143+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:48:50.555145+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555165+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555171+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555177+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555183+00:00", "trade", 5.88, 4.0]
["2026-09-18T19:48:50.555183+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555190+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555209+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555210+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:48:50.555210+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:48:50.555215+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555228+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555235+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555263+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.555297+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555382+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:48:50.555428+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:48:50.555463+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:48:50.555540+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555715+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.555833+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.556349+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.556948+00:00", "trade", 5.88, 163.0]
["2026-09-18T19:48:50.557034+00:00", "trade", 5.88, 570.0]
["2026-09-18T19:48:50.557055+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.557650+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.575874+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.579016+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.600174+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:48:50.623788+00:00", "trade", 5.885, 1500.0]
["2026-09-18T19:48:50.623824+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.757189+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.757323+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.757339+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.757348+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.757369+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:50.950682+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:48:51.099345+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:48:51.099797+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:51.100078+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:51.555371+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:51.887515+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.055582+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.458355+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.458440+00:00", "trade", 5.89, 21.0]
["2026-09-18T19:48:52.458471+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.458814+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.458837+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.495727+00:00", "trade", 5.8899, 4500.0]
["2026-09-18T19:48:52.496410+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.619587+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.623309+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.713484+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.730725+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.806307+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:52.988007+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.058772+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:48:53.457839+00:00", "trade", 5.89, 318.0]
["2026-09-18T19:48:53.457841+00:00", "trade", 5.89, 4000.0]
["2026-09-18T19:48:53.457842+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.457843+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.457848+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:48:53.457848+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:48:53.457851+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.457851+00:00", "trade", 5.89, 3100.0]
["2026-09-18T19:48:53.457855+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.457857+00:00", "trade", 5.89, 160.0]
["2026-09-18T19:48:53.457859+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:48:53.457859+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.457862+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.457864+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:48:53.457868+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:48:53.457868+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:48:53.457869+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:48:53.457873+00:00", "trade", 5.89, 22.0]
["2026-09-18T19:48:53.457929+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:48:53.457930+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:48:53.457933+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:48:53.457933+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:48:53.457937+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.457937+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.457937+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:48:53.457938+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:48:53.457939+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.457942+00:00", "trade", 5.89, 1300.0]
["2026-09-18T19:48:53.457944+00:00", "trade", 5.89, 2400.0]
["2026-09-18T19:48:53.457973+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.457974+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:48:53.457984+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:48:53.458044+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:48:53.458086+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458093+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458100+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458107+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458114+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458121+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458128+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458129+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458147+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458154+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458160+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:48:53.458215+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458222+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458229+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458236+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458237+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.458242+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458248+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458255+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458262+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458266+00:00", "trade", 5.89, 96.0]
["2026-09-18T19:48:53.458268+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:48:53.458268+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:48:53.458269+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458272+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:48:53.458272+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458273+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:48:53.458276+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:48:53.458276+00:00", "trade", 5.89, 1080.0]
["2026-09-18T19:48:53.458276+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458278+00:00", "trade", 5.89, 2600.0]
["2026-09-18T19:48:53.458282+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458283+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.458284+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.458284+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458285+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:48:53.458289+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458296+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458302+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458309+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458332+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458345+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458351+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458364+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458384+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458391+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:48:53.458453+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.458455+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458469+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458486+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458494+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458521+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458567+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458586+00:00", "trade", 5.89, 144.0]
["2026-09-18T19:48:53.458652+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458679+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458715+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458799+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:48:53.458814+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.458877+00:00", "trade", 5.89, 1400.0]
["2026-09-18T19:48:53.458948+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.458951+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:48:53.458961+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.459000+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:48:53.459027+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.459045+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:48:53.459097+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.459196+00:00", "trade", 5.89, 137.0]
["2026-09-18T19:48:53.459209+00:00", "trade", 5.895, 2200.0]
["2026-09-18T19:48:53.459355+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.459383+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.459481+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.459504+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.460427+00:00", "trade", 5.89, 1186.0]
["2026-09-18T19:48:53.460686+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:48:53.460706+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:48:53.460763+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.460879+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.460967+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:48:53.461046+00:00", "trade", 5.89, 2400.0]
["2026-09-18T19:48:53.461436+00:00", "trade", 5.89, 257.0]
["2026-09-18T19:48:53.461763+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.462209+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.462239+00:00", "trade", 5.89, 114.0]
["2026-09-18T19:48:53.463012+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.463033+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.465140+00:00", "trade", 5.89, 11.0]
["2026-09-18T19:48:53.471099+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.471543+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.471554+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:53.477228+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:48:53.511338+00:00", "trade", 5.895, 600.0]
["2026-09-18T19:48:53.547402+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:54.700317+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:54.893975+00:00", "trade", 5.895, 75.0]
["2026-09-18T19:48:55.218981+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:55.528876+00:00", "trade", 5.8972, 30.0]
["2026-09-18T19:48:55.649381+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:55.654234+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:55.654285+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:55.655473+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:55.655735+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:55.879698+00:00", "trade", 5.8791, 2.0]
["2026-09-18T19:48:55.880497+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:48:56.078484+00:00", "trade", 5.8779, 13.0]
["2026-09-18T19:48:57.119456+00:00", "trade", 5.8781, 100.0]
["2026-09-18T19:48:59.990856+00:00", "trade", 5.8781, 1800.0]
["2026-09-18T19:49:00.638100+00:00", "trade", 5.895, 51.0]
["2026-09-18T19:49:00.695920+00:00", "trade", 5.8791, 48.0]
["2026-09-18T19:49:01.043182+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:03.367088+00:00", "trade", 5.8791, 25.0]
["2026-09-18T19:49:03.368508+00:00", "trade", 5.9, 65.0]
["2026-09-18T19:49:03.458663+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:03.459489+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:03.459539+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:03.460575+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:03.739949+00:00", "trade", 5.8787, 300.0]
["2026-09-18T19:49:09.097465+00:00", "trade", 5.8973, 10.0]
["2026-09-18T19:49:10.753909+00:00", "trade", 5.89, 64.0]
["2026-09-18T19:49:10.753911+00:00", "trade", 5.89, 1000.0]
["2026-09-18T19:49:10.754488+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:10.754557+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:10.754589+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:10.754623+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:49:10.754624+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:49:10.754647+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:10.754769+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:49:10.754771+00:00", "trade", 5.89, 104.0]
["2026-09-18T19:49:10.754954+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:10.754997+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:10.755044+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:10.755502+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:10.755689+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:10.755989+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:11.083915+00:00", "trade", 5.89, 59.0]
["2026-09-18T19:49:11.092116+00:00", "trade", 5.89, 203.0]
["2026-09-18T19:49:11.121224+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:49:11.121929+00:00", "trade", 5.89, 51.0]
["2026-09-18T19:49:12.673311+00:00", "trade", 5.8791, 222.0]
["2026-09-18T19:49:14.439410+00:00", "trade", 5.8779, 55.0]
["2026-09-18T19:49:15.203572+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:49:16.147878+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:16.147924+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:16.149560+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:16.752417+00:00", "trade", 5.8781, 42.0]
["2026-09-18T19:49:17.061612+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:49:17.244023+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:49:17.244134+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:49:18.220196+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:49:18.786246+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:49:18.956136+00:00", "trade", 5.895, 135.0]
["2026-09-18T19:49:20.311709+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:20.793243+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:20.793304+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:20.811704+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:49:20.812271+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:20.812683+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:21.007461+00:00", "trade", 5.895, 110.0]
["2026-09-18T19:49:22.108470+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:49:23.630665+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:23.630720+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:23.631058+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:49:23.631389+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:23.631478+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:23.631507+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:23.635031+00:00", "trade", 5.9, 204.0]
["2026-09-18T19:49:23.654211+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:23.854039+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:24.014496+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:24.049333+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:24.118981+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:49:24.119662+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:24.130193+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:24.822030+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:24.822405+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:24.967906+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:24.968227+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:25.415968+00:00", "trade", 5.8972, 44.0]
["2026-09-18T19:49:26.243924+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:26.244391+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:26.253119+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:26.257368+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:26.458628+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:26.458648+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:26.553938+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:26.554198+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:27.448001+00:00", "trade", 5.895, 269.0]
["2026-09-18T19:49:27.448009+00:00", "trade", 5.89, 269.0]
["2026-09-18T19:49:27.448039+00:00", "trade", 5.895, 165.0]
["2026-09-18T19:49:27.448056+00:00", "trade", 5.89, 165.0]
["2026-09-18T19:49:27.448230+00:00", "trade", 5.895, 566.0]
["2026-09-18T19:49:27.448725+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:27.448733+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:27.500740+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:27.501097+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:27.981214+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:28.622383+00:00", "trade", 5.8977, 16.0]
["2026-09-18T19:49:28.656893+00:00", "trade", 5.895, 26.0]
["2026-09-18T19:49:29.510404+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:29.510697+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:29.742427+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:29.742840+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.145440+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.146089+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.635781+00:00", "trade", 5.9, 296.0]
["2026-09-18T19:49:31.635885+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.635982+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.636261+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.636362+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.639246+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:49:31.639734+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.639742+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.639918+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.639929+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:31.791251+00:00", "trade", 5.9, 269.0]
["2026-09-18T19:49:31.895913+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:49:31.897681+00:00", "trade", 5.9, 165.0]
["2026-09-18T19:49:32.122803+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:32.123244+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:32.200572+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:32.379603+00:00", "trade", 5.8781, 11.0]
["2026-09-18T19:49:34.382260+00:00", "trade", 5.8781, 100.0]
["2026-09-18T19:49:34.995200+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:34.995673+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:34.995693+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:35.179894+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:35.180023+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:35.338130+00:00", "trade", 5.8977, 2.0]
["2026-09-18T19:49:35.766552+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:35.988214+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:49:35.989555+00:00", "trade", 5.8999, 88.0]
["2026-09-18T19:49:36.022356+00:00", "trade", 5.9, 2.0]
["2026-09-18T19:49:36.144414+00:00", "trade", 5.8781, 20.0]
["2026-09-18T19:49:36.253018+00:00", "trade", 5.9, 70.0]
["2026-09-18T19:49:36.253022+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:49:36.253024+00:00", "trade", 5.9, 203.0]
["2026-09-18T19:49:36.253030+00:00", "trade", 5.9, 194.0]
["2026-09-18T19:49:36.253436+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:49:36.253479+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:36.253557+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:36.253880+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:36.261096+00:00", "trade", 5.9, 733.0]
["2026-09-18T19:49:38.290205+00:00", "trade", 5.8956, 500.0]
["2026-09-18T19:49:38.392384+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:49:38.562773+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:38.562780+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:38.563269+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:39.015692+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:40.426046+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:49:40.454225+00:00", "trade", 5.8984, 16.0]
["2026-09-18T19:49:40.454580+00:00", "trade", 5.8984, 1.0]
["2026-09-18T19:49:40.949648+00:00", "trade", 5.8993, 1250.0]
["2026-09-18T19:49:41.940086+00:00", "trade", 5.8786, 200.0]
["2026-09-18T19:49:45.682056+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:45.682442+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:46.821236+00:00", "trade", 5.8999, 1500.0]
["2026-09-18T19:49:47.297965+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:47.594762+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:47.598056+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:48.034909+00:00", "trade", 5.8999, 10.0]
["2026-09-18T19:49:49.239653+00:00", "trade", 5.8783, 10.0]
["2026-09-18T19:49:49.247308+00:00", "trade", 5.8783, 1.0]
["2026-09-18T19:49:49.589337+00:00", "trade", 5.8997, 4300.0]
["2026-09-18T19:49:49.807991+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:50.081542+00:00", "trade", 5.895, 26.0]
["2026-09-18T19:49:51.271555+00:00", "trade", 5.879, 100.0]
["2026-09-18T19:49:52.065163+00:00", "trade", 5.8924, 2.0]
["2026-09-18T19:49:52.564204+00:00", "trade", 5.895, 1700.0]
["2026-09-18T19:49:53.105815+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:53.106522+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:53.156359+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:53.283475+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:53.294153+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:53.609060+00:00", "trade", 5.8985, 20.0]
["2026-09-18T19:49:54.478657+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:49:54.676955+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.025606+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.036636+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.036824+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.081090+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.095366+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.231643+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.274044+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.521275+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.521459+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.639500+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.639864+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.664674+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.677166+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.778537+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.778763+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.965674+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:55.979367+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:56.068143+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:56.068185+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:56.068234+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:49:56.068284+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:56.068897+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:56.210878+00:00", "trade", 5.8949, 141.0]
["2026-09-18T19:49:56.211467+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:56.211591+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:56.248268+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:56.686030+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:49:56.686089+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:57.045531+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:49:57.085992+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:57.786411+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:57.786506+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:58.009375+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:58.009403+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:58.921216+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:49:58.925843+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:58.938530+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:58.941121+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:58.961353+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:49:58.972073+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:59.036215+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:49:59.630608+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.050157+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.089769+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.090137+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:50:00.090168+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:50:00.090489+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.100715+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.104560+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.123369+00:00", "trade", 5.8901, 4300.0]
["2026-09-18T19:50:00.173059+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:50:00.173060+00:00", "trade", 5.88, 150.0]
["2026-09-18T19:50:00.173079+00:00", "trade", 5.895, 12.0]
["2026-09-18T19:50:00.173080+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:50:00.173082+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:50:00.173083+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:50:00.173087+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:50:00.173087+00:00", "trade", 5.89, 318.0]
["2026-09-18T19:50:00.173089+00:00", "trade", 5.89, 1300.0]
["2026-09-18T19:50:00.173091+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.173097+00:00", "trade", 5.89, 24.0]
["2026-09-18T19:50:00.173097+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:50:00.173097+00:00", "trade", 5.89, 2400.0]
["2026-09-18T19:50:00.173098+00:00", "trade", 5.89, 9.0]
["2026-09-18T19:50:00.173105+00:00", "trade", 5.89, 1400.0]
["2026-09-18T19:50:00.173107+00:00", "trade", 5.89, 237.0]
["2026-09-18T19:50:00.173107+00:00", "trade", 5.89, 280.0]
["2026-09-18T19:50:00.173107+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:50:00.173112+00:00", "trade", 5.89, 1500.0]
["2026-09-18T19:50:00.173116+00:00", "trade", 5.89, 490.0]
["2026-09-18T19:50:00.173116+00:00", "trade", 5.88, 3600.0]
["2026-09-18T19:50:00.173116+00:00", "trade", 5.88, 1142.0]
["2026-09-18T19:50:00.173120+00:00", "trade", 5.88, 348.0]
["2026-09-18T19:50:00.173125+00:00", "trade", 5.88, 1300.0]
["2026-09-18T19:50:00.173125+00:00", "trade", 5.88, 4900.0]
["2026-09-18T19:50:00.173125+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:50:00.173127+00:00", "trade", 5.88, 120.0]
["2026-09-18T19:50:00.173134+00:00", "trade", 5.88, 304.0]
["2026-09-18T19:50:00.173134+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:50:00.173134+00:00", "trade", 5.88, 1360.0]
["2026-09-18T19:50:00.173135+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:50:00.173143+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:50:00.173143+00:00", "trade", 5.88, 150.0]
["2026-09-18T19:50:00.173290+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173299+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173308+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173331+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173339+00:00", "trade", 5.89, 800.0]
["2026-09-18T19:50:00.173340+00:00", "trade", 5.88, 150.0]
["2026-09-18T19:50:00.173340+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173344+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:50:00.173348+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.173348+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173349+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:50:00.173354+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.173354+00:00", "trade", 5.89, 1300.0]
["2026-09-18T19:50:00.173354+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173355+00:00", "trade", 5.89, 2900.0]
["2026-09-18T19:50:00.173359+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:50:00.173359+00:00", "trade", 5.89, 1000.0]
["2026-09-18T19:50:00.173361+00:00", "trade", 5.88, 600.0]
["2026-09-18T19:50:00.173363+00:00", "trade", 5.88, 1300.0]
["2026-09-18T19:50:00.173363+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173364+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:50:00.173365+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:50:00.173368+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:50:00.173371+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173374+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:50:00.173389+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:50:00.173415+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:50:00.173415+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.173416+00:00", "trade", 5.89, 2000.0]
["2026-09-18T19:50:00.173424+00:00", "trade", 5.89, 298.0]
["2026-09-18T19:50:00.173425+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:50:00.173425+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:50:00.173425+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:50:00.173425+00:00", "trade", 5.88, 150.0]
["2026-09-18T19:50:00.173440+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173463+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:50:00.173463+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:50:00.173465+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.173543+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:00.173634+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:50:00.173666+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:00.173683+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:50:00.173683+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:50:00.173684+00:00", "trade", 5.89, 55.0]
["2026-09-18T19:50:00.173739+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:50:00.173739+00:00", "trade", 5.89, 3000.0]
["2026-09-18T19:50:00.173742+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.173742+00:00", "trade", 5.89, 11300.0]
["2026-09-18T19:50:00.173746+00:00", "trade", 5.89, 1100.0]
["2026-09-18T19:50:00.173749+00:00", "trade", 5.89, 2400.0]
["2026-09-18T19:50:00.173749+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:00.173750+00:00", "trade", 5.89, 900.0]
["2026-09-18T19:50:00.173751+00:00", "trade", 5.89, 1500.0]
["2026-09-18T19:50:00.173753+00:00", "trade", 5.89, 800.0]
["2026-09-18T19:50:00.173755+00:00", "trade", 5.89, 192.0]
["2026-09-18T19:50:00.173757+00:00", "trade", 5.89, 4300.0]
["2026-09-18T19:50:00.173760+00:00", "trade", 5.89, 15000.0]
["2026-09-18T19:50:00.173760+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:50:00.173763+00:00", "trade", 5.88, 1100.0]
["2026-09-18T19:50:00.173763+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:50:00.173768+00:00", "trade", 5.88, 210.0]
["2026-09-18T19:50:00.173768+00:00", "trade", 5.88, 900.0]
["2026-09-18T19:50:00.173842+00:00", "trade", 5.89, 11.0]
["2026-09-18T19:50:00.173930+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:00.173989+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:50:00.173995+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:00.173996+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:50:00.174033+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.174113+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.174145+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:00.174162+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:00.174232+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:00.174262+00:00", "trade", 5.89, 26.0]
["2026-09-18T19:50:00.174264+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.174352+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:00.174430+00:00", "trade", 5.88, 8700.0]
["2026-09-18T19:50:00.174444+00:00", "trade", 5.88, 2000.0]
["2026-09-18T19:50:00.174447+00:00", "trade", 5.88, 1100.0]
["2026-09-18T19:50:00.174453+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.174454+00:00", "trade", 5.88, 1400.0]
["2026-09-18T19:50:00.174457+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:50:00.174480+00:00", "trade", 5.88, 2000.0]
["2026-09-18T19:50:00.174487+00:00", "trade", 5.88, 900.0]
["2026-09-18T19:50:00.174494+00:00", "trade", 5.88, 700.0]
["2026-09-18T19:50:00.174504+00:00", "trade", 5.88, 1500.0]
["2026-09-18T19:50:00.174519+00:00", "trade", 5.88, 8000.0]
["2026-09-18T19:50:00.174534+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:50:00.174593+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:00.174764+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:00.175669+00:00", "trade", 5.89, 14.0]
["2026-09-18T19:50:00.180155+00:00", "trade", 5.89, 1400.0]
["2026-09-18T19:50:00.180155+00:00", "trade", 5.89, 800.0]
["2026-09-18T19:50:00.180224+00:00", "trade", 5.88, 1000.0]
["2026-09-18T19:50:00.188130+00:00", "trade", 5.89, 2200.0]
["2026-09-18T19:50:00.188747+00:00", "trade", 5.89, 3000.0]
["2026-09-18T19:50:00.214691+00:00", "trade", 5.89, 128.0]
["2026-09-18T19:50:00.214691+00:00", "trade", 5.89, 622.0]
["2026-09-18T19:50:00.219141+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.219142+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:00.239918+00:00", "trade", 5.89, 9900.0]
["2026-09-18T19:50:00.249557+00:00", "trade", 5.88, 348.0]
["2026-09-18T19:50:00.249558+00:00", "trade", 5.89, 2300.0]
["2026-09-18T19:50:00.249559+00:00", "trade", 5.89, 395.0]
["2026-09-18T19:50:00.250954+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:00.253028+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.254745+00:00", "trade", 5.89, 747.0]
["2026-09-18T19:50:00.254745+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.254746+00:00", "trade", 5.89, 3.0]
["2026-09-18T19:50:00.254751+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:00.254963+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.255261+00:00", "trade", 5.885, 1858.0]
["2026-09-18T19:50:00.255356+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.255451+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:50:00.256736+00:00", "trade", 5.89, 2200.0]
["2026-09-18T19:50:00.257492+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.262211+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.265202+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.265856+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.266404+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.268498+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.269731+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.270246+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.270289+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.270711+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.270899+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.270927+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.271687+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.271695+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.271853+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.274964+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.276763+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.278404+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.278716+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.279151+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.279159+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.279640+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.279669+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.281130+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.285035+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.285043+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.285972+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.286551+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.292629+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.292928+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.296502+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.298147+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:00.299238+00:00", "trade", 5.89, 164.0]
["2026-09-18T19:50:00.300069+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.304974+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.307034+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.307042+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.307436+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.308085+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.311714+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.312757+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.324555+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:50:00.324556+00:00", "trade", 5.89, 85.0]
["2026-09-18T19:50:00.324590+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.325279+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.325737+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.327399+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.336086+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.343909+00:00", "trade", 5.89, 178.0]
["2026-09-18T19:50:00.343910+00:00", "trade", 5.89, 122.0]
["2026-09-18T19:50:00.343911+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.346954+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.347464+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.347848+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.349382+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.378169+00:00", "trade", 5.89, 1300.0]
["2026-09-18T19:50:00.378173+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.378179+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.424859+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.439364+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:00.471342+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.479536+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.505511+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.508038+00:00", "trade", 5.88, 164.0]
["2026-09-18T19:50:00.524621+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:50:00.527608+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.584323+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.587060+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.595591+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.657043+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.661781+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.678551+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.679279+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.684282+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.693631+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.704919+00:00", "trade", 5.8801, 1500.0]
["2026-09-18T19:50:00.756390+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.761504+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.761795+00:00", "trade", 5.89, 48.0]
["2026-09-18T19:50:00.770887+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.776304+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.791841+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.791858+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.795990+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.796072+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.797144+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.799637+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.803243+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816041+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816045+00:00", "trade", 5.89, 1167.0]
["2026-09-18T19:50:00.816046+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:00.816047+00:00", "trade", 5.89, 44.0]
["2026-09-18T19:50:00.816052+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816071+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816103+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816110+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816327+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816352+00:00", "trade", 5.89, 23.0]
["2026-09-18T19:50:00.816352+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.816452+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816594+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:00.816652+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816694+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816716+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816807+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.816875+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.817422+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.821510+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.821672+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.821679+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.821806+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.822744+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.824577+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.832319+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.832948+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.833698+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.834411+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.836980+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.837405+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.838302+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.840082+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.840977+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.845299+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.846184+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.846473+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.848304+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.849508+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.851374+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.852043+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.853281+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.853596+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.859521+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.859983+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.862029+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.862741+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.863217+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.863820+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.869137+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.869624+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.870753+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.871463+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.871924+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.872135+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.875670+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.876520+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.877045+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.877635+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.877696+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.877992+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.881317+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.881326+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.882639+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.882661+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.883244+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.883489+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.885742+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.885756+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.886690+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.886722+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.887376+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.887655+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.889402+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.889412+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.890139+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.890160+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.890896+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.891207+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.893005+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.893029+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.893504+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.893529+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.895615+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.895897+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.896321+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.896767+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.899709+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.992665+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:01.000279+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.002604+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.006251+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.013678+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.045342+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.050840+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.056036+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.065184+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.065197+00:00", "trade", 5.89, 18.0]
["2026-09-18T19:50:01.094381+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.100435+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:50:01.100510+00:00", "trade", 5.89, 124.0]
["2026-09-18T19:50:01.187302+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.197924+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.248824+00:00", "trade", 5.8885, 79.0]
["2026-09-18T19:50:01.254730+00:00", "trade", 5.8893, 368.0]
["2026-09-18T19:50:01.275321+00:00", "trade", 5.8892, 218.0]
["2026-09-18T19:50:01.298479+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.316815+00:00", "trade", 5.885, 1386.0]
["2026-09-18T19:50:01.319403+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.386682+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.397756+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.404096+00:00", "trade", 5.89, 208.0]
["2026-09-18T19:50:01.514962+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:50:01.638508+00:00", "trade", 5.885, 600.0]
["2026-09-18T19:50:01.676706+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.784375+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:01.859957+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:50:01.891497+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:01.992384+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:02.029258+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:02.030006+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:02.263231+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:02.554000+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:50:02.568913+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:02.819945+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:02.889279+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:02.892024+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:02.914894+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:02.961876+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:02.982878+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.069794+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.074977+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.293781+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.294996+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:50:03.303585+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.305141+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.305209+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.479913+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.513995+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.518132+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.546042+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.553923+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.746590+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.748093+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.824786+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:03.995341+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:04.077909+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:04.338053+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:50:04.710928+00:00", "trade", 5.8869, 1.0]
["2026-09-18T19:50:04.872433+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:50:04.873265+00:00", "trade", 5.885, 76.0]
["2026-09-18T19:50:05.361868+00:00", "trade", 5.885, 1700.0]
["2026-09-18T19:50:05.361869+00:00", "trade", 5.89, 1300.0]
["2026-09-18T19:50:05.361871+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:50:05.361872+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:05.361875+00:00", "trade", 5.89, 4000.0]
["2026-09-18T19:50:05.361877+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:05.361880+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:05.361880+00:00", "trade", 5.89, 1300.0]
["2026-09-18T19:50:05.361899+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:05.361952+00:00", "trade", 5.89, 486.0]
["2026-09-18T19:50:05.361954+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:50:05.361955+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:05.361957+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.361960+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:50:05.361960+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:05.361960+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:05.361961+00:00", "trade", 5.89, 800.0]
["2026-09-18T19:50:05.361962+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:05.361963+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.361966+00:00", "trade", 5.89, 2400.0]
["2026-09-18T19:50:05.361967+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:05.361968+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:50:05.361971+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:50:05.361971+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.361973+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:05.361977+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.361983+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.361990+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.361997+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362011+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362018+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362025+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362039+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362046+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362052+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362059+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362065+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362071+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362077+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362091+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362099+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362101+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362106+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362113+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362120+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362127+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362135+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362141+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362171+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362181+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362201+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362207+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362233+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362265+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362273+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362274+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:05.362275+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:05.362295+00:00", "trade", 5.89, 900.0]
["2026-09-18T19:50:05.362295+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:50:05.362295+00:00", "trade", 5.89, 128.0]
["2026-09-18T19:50:05.362296+00:00", "trade", 5.89, 2600.0]
["2026-09-18T19:50:05.362297+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362302+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:05.362304+00:00", "trade", 5.89, 227.0]
["2026-09-18T19:50:05.362304+00:00", "trade", 5.89, 1475.0]
["2026-09-18T19:50:05.362309+00:00", "trade", 5.89, 2525.0]
["2026-09-18T19:50:05.362319+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:05.362330+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:05.362353+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:05.362354+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:50:05.362360+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:05.362367+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:05.362368+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:05.362374+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:05.362380+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:05.362382+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:05.362384+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:05.362386+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:05.362390+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362393+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362401+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362407+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362414+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362421+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362428+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362434+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362440+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362446+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362453+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362455+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362459+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362465+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362471+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362518+00:00", "trade", 5.89, 180.0]
["2026-09-18T19:50:05.362551+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362557+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362650+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362656+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362727+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362745+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362802+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362909+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362932+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.362936+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:50:05.362952+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:50:05.362960+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:05.363035+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.363045+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:05.363159+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.363194+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.363394+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.364128+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.364276+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.364955+00:00", "trade", 5.8941, 18.0]
["2026-09-18T19:50:05.367594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.373410+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.451440+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:05.457530+00:00", "trade", 5.89, 230.0]
["2026-09-18T19:50:05.457539+00:00", "trade", 5.89, 31.0]
["2026-09-18T19:50:05.457597+00:00", "trade", 5.89, 69.0]
["2026-09-18T19:50:05.457708+00:00", "trade", 5.89, 234.0]
["2026-09-18T19:50:06.274790+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:06.275805+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:06.275917+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:06.369281+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:06.370045+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:06.589338+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:06.634498+00:00", "trade", 5.89, 113.0]
["2026-09-18T19:50:07.139857+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:07.140343+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:07.237020+00:00", "trade", 5.895, 1400.0]
["2026-09-18T19:50:07.237937+00:00", "trade", 5.895, 1400.0]
["2026-09-18T19:50:07.238375+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:07.339009+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:07.374214+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:07.375040+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:08.630782+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:08.881600+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:08.938054+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.038580+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.048662+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:50:09.048664+00:00", "trade", 5.89, 24.0]
["2026-09-18T19:50:09.049271+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:50:09.049373+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.049386+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.049395+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.049427+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.049549+00:00", "trade", 5.89, 250.0]
["2026-09-18T19:50:09.049556+00:00", "trade", 5.89, 536.0]
["2026-09-18T19:50:09.049822+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.049972+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.049981+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.049988+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.050449+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.051223+00:00", "trade", 5.89, 636.0]
["2026-09-18T19:50:09.051653+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.052107+00:00", "trade", 5.89, 413.0]
["2026-09-18T19:50:09.052227+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.052462+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.052639+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.053218+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.053321+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.071447+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.088360+00:00", "trade", 5.895, 1400.0]
["2026-09-18T19:50:09.088362+00:00", "trade", 5.895, 1400.0]
["2026-09-18T19:50:09.088416+00:00", "trade", 5.895, 1400.0]
["2026-09-18T19:50:09.088424+00:00", "trade", 5.895, 900.0]
["2026-09-18T19:50:09.088425+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:50:09.088808+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.090389+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.100818+00:00", "trade", 5.8901, 2.0]
["2026-09-18T19:50:09.114594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.114605+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.118207+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:50:09.373594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.480967+00:00", "trade", 5.8927, 1500.0]
["2026-09-18T19:50:09.528223+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.528674+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.794217+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.797328+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.839285+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:09.839760+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.020926+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.058751+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:50:10.063904+00:00", "trade", 5.895, 8.0]
["2026-09-18T19:50:10.063904+00:00", "trade", 5.89, 1116.0]
["2026-09-18T19:50:10.064254+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:50:10.064544+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:10.064554+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:10.064599+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:10.064606+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:50:10.064610+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.064621+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.064628+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.064657+00:00", "trade", 5.89, 17.0]
["2026-09-18T19:50:10.064695+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.064722+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.064734+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.065093+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.065353+00:00", "trade", 5.89, 457.0]
["2026-09-18T19:50:10.065414+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:10.065610+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:50:10.065652+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:10.066160+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.077889+00:00", "trade", 5.8924, 24.0]
["2026-09-18T19:50:10.105730+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.116415+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.205760+00:00", "trade", 5.8925, 200.0]
["2026-09-18T19:50:10.210181+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:10.358033+00:00", "trade", 5.891, 200.0]
["2026-09-18T19:50:10.506894+00:00", "trade", 5.9, 6.0]
["2026-09-18T19:50:10.801390+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:50:10.830892+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:10.945538+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:11.046713+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:11.582667+00:00", "trade", 5.8925, 100.0]
["2026-09-18T19:50:11.995662+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:12.040169+00:00", "trade", 5.8812, 100.0]
["2026-09-18T19:50:12.108720+00:00", "trade", 5.8919, 280.0]
["2026-09-18T19:50:12.359905+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:12.846057+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:12.946556+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:12.993497+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.160559+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.199903+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:13.200594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.229164+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.280799+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.280858+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.281315+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.290896+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.498980+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.499490+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.701865+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.734699+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.738203+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.854180+00:00", "trade", 5.8912, 368.0]
["2026-09-18T19:50:13.941252+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:13.941725+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.011531+00:00", "trade", 5.8922, 79.0]
["2026-09-18T19:50:14.026281+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.062763+00:00", "trade", 5.895, 365.0]
["2026-09-18T19:50:14.100268+00:00", "trade", 5.89, 208.0]
["2026-09-18T19:50:14.100978+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.167878+00:00", "trade", 5.8917, 218.0]
["2026-09-18T19:50:14.224805+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.245083+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.278691+00:00", "trade", 5.895, 39.0]
["2026-09-18T19:50:14.321258+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.322266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.399504+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.402196+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:14.402197+00:00", "trade", 5.89, 318.0]
["2026-09-18T19:50:14.402198+00:00", "trade", 5.89, 600.0]
["2026-09-18T19:50:14.402199+00:00", "trade", 5.89, 2200.0]
["2026-09-18T19:50:14.402199+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.402200+00:00", "trade", 5.89, 22.0]
["2026-09-18T19:50:14.402204+00:00", "trade", 5.89, 178.0]
["2026-09-18T19:50:14.402207+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:50:14.402207+00:00", "trade", 5.89, 21.0]
["2026-09-18T19:50:14.402207+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.402212+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:50:14.402219+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:14.402229+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.402231+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.402236+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.402242+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.402334+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.402379+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:14.402549+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402556+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402563+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402570+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402578+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402581+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402584+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402589+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:14.402591+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402598+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402605+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402612+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402614+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402615+00:00", "trade", 5.89, 91.0]
["2026-09-18T19:50:14.402619+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402625+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402629+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:14.402630+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:14.402634+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.402661+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.402682+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.402736+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.402817+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.402843+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:50:14.402879+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.403027+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:50:14.403075+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.403241+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.403424+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.403430+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.403516+00:00", "trade", 5.89, 1586.0]
["2026-09-18T19:50:14.403553+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.403566+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.403881+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:14.403904+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.403953+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.404076+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.404400+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.404497+00:00", "trade", 5.89, 636.0]
["2026-09-18T19:50:14.404542+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.404716+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.405299+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.405314+00:00", "trade", 5.89, 636.0]
["2026-09-18T19:50:14.405666+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.405696+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.405856+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.405863+00:00", "trade", 5.89, 338.0]
["2026-09-18T19:50:14.406266+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.406650+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.406682+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.407869+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.407883+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.411484+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.411967+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.433879+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.474134+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.475099+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.508116+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.512607+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.532987+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.533425+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.601970+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:14.744828+00:00", "trade", 5.88, 127.0]
["2026-09-18T19:50:15.251245+00:00", "trade", 5.885, 1800.0]
["2026-09-18T19:50:15.345103+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:15.346064+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:15.403685+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:15.404493+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:15.533432+00:00", "trade", 5.8877, 33.0]
["2026-09-18T19:50:15.593143+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:15.596655+00:00", "trade", 5.89, 4200.0]
["2026-09-18T19:50:15.638001+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:15.712735+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.112309+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.411328+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.476225+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.476483+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.476925+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.476932+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.543043+00:00", "trade", 5.89, 2500.0]
["2026-09-18T19:50:16.544070+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.669157+00:00", "trade", 5.8899, 4500.0]
["2026-09-18T19:50:16.788723+00:00", "trade", 5.89, 50.0]
["2026-09-18T19:50:16.788730+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.789164+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.789192+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.799102+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:16.934328+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:17.112874+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:17.405806+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:17.406859+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:17.421786+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:17.522650+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:17.555644+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:17.919238+00:00", "trade", 5.8815, 13.0]
["2026-09-18T19:50:18.729767+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:18.790971+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.049296+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.049500+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.505404+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.506502+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.662520+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.700575+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.701028+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.832780+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.969987+00:00", "trade", 5.89, 2600.0]
["2026-09-18T19:50:19.969990+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:19.969991+00:00", "trade", 5.89, 880.0]
["2026-09-18T19:50:19.970383+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.970390+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.970827+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:19.998258+00:00", "trade", 5.8801, 32.0]
["2026-09-18T19:50:20.002494+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:20.024551+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:20.111662+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:20.177503+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:20.573885+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:20.663522+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:20.840438+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:20.955927+00:00", "trade", 5.8882, 600.0]
["2026-09-18T19:50:20.968880+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:21.116017+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:21.139998+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:21.307869+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:21.349413+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:21.354450+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:21.354506+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:21.427894+00:00", "trade", 5.8842, 100.0]
["2026-09-18T19:50:21.525168+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:21.526076+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:22.103819+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:22.104270+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:22.256609+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:22.288873+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:50:22.289557+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:22.289566+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:22.289575+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:22.901740+00:00", "trade", 5.8801, 298.0]
["2026-09-18T19:50:23.032604+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:23.033078+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:23.220540+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:23.500372+00:00", "trade", 5.8816, 100.0]
["2026-09-18T19:50:24.082181+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:24.119060+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:24.198023+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:24.553311+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:24.553380+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:24.554201+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:24.554656+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:24.555443+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:24.556698+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:24.765303+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:24.769761+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:25.000639+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:25.140005+00:00", "trade", 5.8816, 100.0]
["2026-09-18T19:50:25.167699+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:25.535378+00:00", "trade", 5.888, 200.0]
["2026-09-18T19:50:25.647981+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:26.289586+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:26.447855+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:26.961066+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:26.962037+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:26.962051+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:26.963450+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:27.582151+00:00", "trade", 5.8874, 1.0]
["2026-09-18T19:50:29.890213+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:29.890981+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:29.970456+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:29.970916+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:30.403007+00:00", "trade", 5.89, 17.0]
["2026-09-18T19:50:30.403401+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:30.403430+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:30.403847+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:30.448492+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:31.205115+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:31.406105+00:00", "trade", 5.8899, 200.0]
["2026-09-18T19:50:31.406793+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:31.407242+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:31.604881+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:31.611225+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:31.621606+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:31.782004+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:31.788040+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:31.910122+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:32.018918+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:32.161515+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:50:32.282278+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:32.394032+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:32.521243+00:00", "trade", 5.883, 400.0]
["2026-09-18T19:50:33.629270+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:33.635498+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:50:33.635969+00:00", "trade", 5.885, 165.0]
["2026-09-18T19:50:33.636024+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:33.636711+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:33.862298+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:34.019832+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:34.599046+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:50:34.837556+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:36.125402+00:00", "trade", 5.8883, 21.0]
["2026-09-18T19:50:36.760003+00:00", "trade", 5.8851, 15.0]
["2026-09-18T19:50:36.760367+00:00", "trade", 5.8851, 1.0]
["2026-09-18T19:50:37.057951+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:37.196573+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:37.228166+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:37.593380+00:00", "trade", 5.885, 2300.0]
["2026-09-18T19:50:38.065980+00:00", "trade", 5.8876, 252.0]
["2026-09-18T19:50:38.075745+00:00", "trade", 5.8886, 1.0]
["2026-09-18T19:50:38.134025+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:39.473004+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:39.473508+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:50:40.197087+00:00", "trade", 5.8876, 30.0]
["2026-09-18T19:50:40.319551+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:50:40.636786+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:40.922244+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:41.064210+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:41.064679+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:41.231649+00:00", "trade", 5.885, 900.0]
["2026-09-18T19:50:42.749309+00:00", "trade", 5.8831, 100.0]
["2026-09-18T19:50:43.420160+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:43.522842+00:00", "trade", 5.885, 8.0]
["2026-09-18T19:50:43.651993+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:50:43.779093+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:50:43.988611+00:00", "trade", 5.8877, 1.0]
["2026-09-18T19:50:46.136690+00:00", "trade", 5.8899, 18.0]
["2026-09-18T19:50:46.428718+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:50:46.428835+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:50:46.429042+00:00", "trade", 5.885, 331.0]
["2026-09-18T19:50:47.136678+00:00", "trade", 5.8816, 1000.0]
["2026-09-18T19:50:47.145746+00:00", "trade", 5.8816, 100.0]
["2026-09-18T19:50:47.145926+00:00", "trade", 5.8816, 200.0]
["2026-09-18T19:50:47.147538+00:00", "trade", 5.8816, 100.0]
["2026-09-18T19:50:48.278112+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:48.280208+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:50:48.282584+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:48.476868+00:00", "trade", 5.8801, 165.0]
["2026-09-18T19:50:49.800366+00:00", "trade", 5.8899, 20.0]
["2026-09-18T19:50:49.942258+00:00", "trade", 5.8899, 100.0]
["2026-09-18T19:50:50.006745+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:50.114596+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:50.585078+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:50.659953+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:50:51.335240+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:50:51.335242+00:00", "trade", 5.885, 765.0]
["2026-09-18T19:50:51.335286+00:00", "trade", 5.885, 5532.0]
["2026-09-18T19:50:51.335392+00:00", "trade", 5.885, 800.0]
["2026-09-18T19:50:51.335398+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:50:51.335564+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:50:51.335565+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:50:51.335621+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:50:51.335623+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:50:51.335706+00:00", "trade", 5.885, 700.0]
["2026-09-18T19:50:51.425966+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:52.072291+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:52.323239+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:52.328133+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:52.344867+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:50:52.472059+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:52.472760+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:52.555231+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:52.822574+00:00", "trade", 5.8898, 49.0]
["2026-09-18T19:50:52.925951+00:00", "trade", 5.8898, 1.0]
["2026-09-18T19:50:53.249298+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:53.314789+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:53.337584+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:53.337637+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:53.338098+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:53.366257+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:53.367170+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:53.621426+00:00", "trade", 5.8833, 200.0]
["2026-09-18T19:50:54.616424+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:54.712701+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:54.734387+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:54.734454+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:54.795316+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:54.795771+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:54.838172+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:54.909653+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:55.342569+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:55.385275+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:55.750098+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:55.756132+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:50:55.766095+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:55.767360+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:55.767799+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:56.119620+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:56.137742+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:56.138307+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:56.344399+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:56.608979+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:56.680216+00:00", "trade", 5.8875, 40.0]
["2026-09-18T19:50:56.689364+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:56.947916+00:00", "trade", 5.885, 227.0]
["2026-09-18T19:50:56.948572+00:00", "trade", 5.885, 17.0]
["2026-09-18T19:50:56.948619+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:56.949313+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:57.004436+00:00", "trade", 5.8899, 1620.0]
["2026-09-18T19:50:57.005142+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:57.005218+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:57.023645+00:00", "trade", 5.8801, 26.0]
["2026-09-18T19:50:57.191440+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:50:57.265291+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:50:57.266045+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:57.266052+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:57.344990+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:57.442638+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:57.938848+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:57.944310+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:58.062536+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:58.066812+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:50:58.831180+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:58.831647+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:58.833283+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:58.861941+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:58.877094+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:58.877102+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:58.908598+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:58.999706+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:59.010084+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:59.017077+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:59.247924+00:00", "trade", 5.885, 6.0]
["2026-09-18T19:50:59.329951+00:00", "trade", 5.8841, 19.0]
["2026-09-18T19:50:59.632775+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:59.633079+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:59.721624+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:59.822321+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.042454+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.067949+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.070515+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.105203+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.105659+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.106481+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.106489+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.106935+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.109652+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.169645+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.170094+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.170173+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.214473+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.214928+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.214939+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.300172+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.300674+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.300872+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.305391+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.325846+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.403389+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.403482+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.403654+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.551454+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.585072+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:00.585529+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.654452+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.655802+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.661794+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:00.662543+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.662550+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.765016+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:00.765033+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:01.127296+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:01.131574+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:01.140324+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:01.146577+00:00", "trade", 5.8899, 100.0]
["2026-09-18T19:51:01.186039+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:02.015655+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:02.158853+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:02.259687+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:02.264853+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:02.699136+00:00", "trade", 5.8833, 100.0]
["2026-09-18T19:51:02.963348+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:51:02.973240+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:03.928743+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:03.996354+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:03.996823+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:04.666895+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:51:04.898216+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:04.945942+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:04.946399+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:05.009682+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:05.065416+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:51:05.065796+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:05.111329+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:05.548237+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:05.773558+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:05.824414+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:05.824893+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.205785+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.276467+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.374236+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.404661+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.426891+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.427148+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.427613+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.428854+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.550722+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.806808+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.908076+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:06.983014+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:07.082517+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:07.082524+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:07.215312+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:07.263522+00:00", "trade", 5.8801, 61.0]
["2026-09-18T19:51:07.479056+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:51:07.578255+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:08.108831+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:51:08.120073+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:08.120121+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:08.149648+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:08.255097+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:08.314860+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:08.713312+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:08.818660+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:08.967103+00:00", "trade", 5.8854, 600.0]
["2026-09-18T19:51:09.035870+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:09.268844+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:51:09.773610+00:00", "trade", 5.885, 1256.0]
["2026-09-18T19:51:09.775983+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:51:10.198005+00:00", "trade", 5.885, 225.0]
["2026-09-18T19:51:10.737787+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:51:10.798630+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:51:12.212955+00:00", "trade", 5.8835, 4.0]
["2026-09-18T19:51:12.445939+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:12.639690+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:12.653750+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:13.263951+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:13.365735+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:13.710009+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:13.857169+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:14.211051+00:00", "trade", 5.8881, 6.0]
["2026-09-18T19:51:14.728440+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:51:14.992135+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:14.992904+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:14.992910+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:14.993359+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:15.016820+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:15.017282+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:15.610191+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:15.610649+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:15.780114+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:17.429165+00:00", "trade", 5.89, 4.0]
["2026-09-18T19:51:17.429902+00:00", "trade", 5.88, 210.0]
["2026-09-18T19:51:17.549020+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:51:17.558729+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:17.560708+00:00", "trade", 5.885, 169.0]
["2026-09-18T19:51:17.880544+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:17.912526+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:17.967615+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:17.968077+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:18.011848+00:00", "trade", 5.885, 1106.0]
["2026-09-18T19:51:18.012534+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:18.012978+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:18.549243+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:18.601831+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:18.602182+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:18.815566+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:19.142300+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:19.529726+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:19.551101+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:19.815706+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:19.815756+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:20.015737+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:20.726057+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:20.781002+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:20.789777+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:20.895503+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:20.918291+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:21.310713+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:21.329547+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:21.479037+00:00", "trade", 5.885, 1000.0]
["2026-09-18T19:51:21.479737+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:21.480163+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:51:21.480294+00:00", "trade", 5.885, 298.0]
["2026-09-18T19:51:21.480528+00:00", "trade", 5.885, 169.0]
["2026-09-18T19:51:21.480588+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:51:21.480651+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:51:21.480728+00:00", "trade", 5.885, 27.0]
["2026-09-18T19:51:21.488497+00:00", "trade", 5.885, 11.0]
["2026-09-18T19:51:21.604362+00:00", "trade", 5.8877, 13.0]
["2026-09-18T19:51:21.715402+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:21.716200+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:21.772915+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:21.840140+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:21.980598+00:00", "trade", 5.885, 1000.0]
["2026-09-18T19:51:21.981294+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:21.981745+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:22.676235+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:22.676242+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:22.873192+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:22.898770+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:22.996642+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:51:23.020665+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:23.129440+00:00", "trade", 5.8837, 200.0]
["2026-09-18T19:51:23.254983+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:23.314544+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:23.581810+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:23.581924+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:23.582425+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:23.942153+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:51:23.945277+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:24.035490+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:24.043323+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:24.124255+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:25.014578+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:25.014610+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:25.194623+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:25.195081+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:25.510470+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:25.524505+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:25.579735+00:00", "trade", 5.8872, 25.0]
["2026-09-18T19:51:25.962361+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:26.033857+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:26.091428+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:26.091877+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:26.200857+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:26.216843+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:26.367589+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:26.395705+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:26.919500+00:00", "trade", 5.8819, 100.0]
["2026-09-18T19:51:26.993390+00:00", "trade", 5.8819, 12.0]
["2026-09-18T19:51:27.262607+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:27.774937+00:00", "trade", 5.885, 577.0]
["2026-09-18T19:51:27.775053+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:51:28.025307+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:28.032899+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:28.365254+00:00", "trade", 5.8853, 12.0]
["2026-09-18T19:51:29.933195+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:29.934775+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:29.937045+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:29.938304+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:29.947562+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:30.048801+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:30.150791+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:30.315041+00:00", "trade", 5.8869, 5.0]
["2026-09-18T19:51:30.603259+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:30.603770+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:30.604215+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:30.676388+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:30.780470+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:30.845928+00:00", "trade", 5.8899, 1.0]
["2026-09-18T19:51:31.039947+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:31.141564+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:32.362047+00:00", "trade", 5.885, 60.0]
["2026-09-18T19:51:33.125480+00:00", "trade", 5.8881, 400.0]
["2026-09-18T19:51:33.662861+00:00", "trade", 5.8837, 100.0]
["2026-09-18T19:51:34.694432+00:00", "trade", 5.8869, 20.0]
["2026-09-18T19:51:35.005504+00:00", "trade", 5.89, 1412.0]
["2026-09-18T19:51:35.005870+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:51:35.859178+00:00", "trade", 5.8819, 100.0]
["2026-09-18T19:51:35.864999+00:00", "trade", 5.8819, 100.0]
["2026-09-18T19:51:36.675269+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:36.675719+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:36.776455+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:36.776928+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:37.039431+00:00", "trade", 5.8838, 29.0]
["2026-09-18T19:51:37.048403+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:51:37.147091+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:37.252289+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:37.311378+00:00", "trade", 5.8869, 5.0]
["2026-09-18T19:51:37.414383+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:37.923007+00:00", "trade", 5.88, 84.0]
["2026-09-18T19:51:38.043189+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:51:39.674320+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:51:39.899258+00:00", "trade", 5.8819, 100.0]
["2026-09-18T19:51:40.081853+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.082301+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.082757+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.083192+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.084166+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.162326+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.263808+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.330367+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.431597+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.479583+00:00", "trade", 5.8879, 200.0]
["2026-09-18T19:51:40.489927+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.554894+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:51:40.660105+00:00", "trade", 5.8899, 254.0]
["2026-09-18T19:51:40.800095+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.835855+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:40.935086+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:51:41.141266+00:00", "trade", 5.8833, 200.0]
["2026-09-18T19:51:41.142050+00:00", "trade", 5.8828, 600.0]
["2026-09-18T19:51:41.142770+00:00", "trade", 5.8837, 100.0]
["2026-09-18T19:51:41.143760+00:00", "trade", 5.8841, 400.0]
["2026-09-18T19:51:41.321354+00:00", "trade", 5.8841, 400.0]
["2026-09-18T19:51:41.322095+00:00", "trade", 5.8842, 100.0]
["2026-09-18T19:51:41.685397+00:00", "trade", 5.89, 650.0]
["2026-09-18T19:51:41.685416+00:00", "trade", 5.89, 350.0]
["2026-09-18T19:51:41.685419+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:41.685886+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:41.685895+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:41.685916+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:41.685926+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:41.685952+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:41.686387+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:41.696122+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:41.706043+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:41.936125+00:00", "trade", 5.8838, 12.0]
["2026-09-18T19:51:42.011237+00:00", "trade", 5.885, 701.0]
["2026-09-18T19:51:42.378489+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:51:42.458256+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:42.544845+00:00", "trade", 5.886, 700.0]
["2026-09-18T19:51:42.832065+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:42.840041+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:43.859114+00:00", "trade", 5.8897, 100.0]
["2026-09-18T19:51:44.017814+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:51:46.707133+00:00", "trade", 5.885, 15.0]
["2026-09-18T19:51:47.896968+00:00", "trade", 5.885, 912.0]
["2026-09-18T19:51:47.897698+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:51:47.897839+00:00", "trade", 5.88, 51.0]
["2026-09-18T19:51:47.899706+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:51:47.901631+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:51:48.219956+00:00", "trade", 5.882, 24.0]
["2026-09-18T19:51:48.228572+00:00", "trade", 5.882, 1.0]
["2026-09-18T19:51:48.854531+00:00", "trade", 5.888, 339.0]
["2026-09-18T19:51:48.873444+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:51:48.883936+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:51:49.003185+00:00", "trade", 5.8836, 228.0]
["2026-09-18T19:51:49.504736+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:51:50.259234+00:00", "trade", 5.882, 14.0]
["2026-09-18T19:51:50.498912+00:00", "trade", 5.8899, 350.0]
["2026-09-18T19:51:52.359492+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:52.360113+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:52.648806+00:00", "trade", 5.885, 800.0]
["2026-09-18T19:51:52.650059+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:51:52.707596+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:51:52.826833+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:52.890843+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:53.030844+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:53.126301+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:53.233329+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:53.249292+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:54.091286+00:00", "trade", 5.885, 8.0]
["2026-09-18T19:51:54.482205+00:00", "trade", 5.885, 103.0]
["2026-09-18T19:51:54.487790+00:00", "trade", 5.8886, 1.0]
["2026-09-18T19:51:54.549304+00:00", "trade", 5.8893, 100.0]
["2026-09-18T19:51:54.558171+00:00", "trade", 5.89, 27.0]
["2026-09-18T19:51:55.390142+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:55.406100+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:55.771557+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:55.775509+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:55.919596+00:00", "trade", 5.8861, 4.0]
["2026-09-18T19:51:55.920329+00:00", "trade", 5.885, 14.0]
["2026-09-18T19:51:55.928115+00:00", "trade", 5.8861, 1.0]
["2026-09-18T19:51:57.190795+00:00", "trade", 5.885, 7.0]
["2026-09-18T19:51:58.178377+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:58.210359+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:58.558838+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:58.563195+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:58.563275+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:51:58.563966+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:51:58.567377+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:58.567386+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:51:58.619329+00:00", "trade", 5.885, 79.0]
["2026-09-18T19:51:58.619362+00:00", "trade", 5.88, 79.0]
["2026-09-18T19:51:58.685014+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:58.686971+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:58.827447+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:51:58.854820+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:00.021832+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:00.056705+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:00.206753+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:00.207190+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:00.216999+00:00", "trade", 5.885, 30.0]
["2026-09-18T19:52:00.218548+00:00", "trade", 5.88, 30.0]
["2026-09-18T19:52:00.532883+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:00.536234+00:00", "trade", 5.885, 17.0]
["2026-09-18T19:52:00.536261+00:00", "trade", 5.88, 17.0]
["2026-09-18T19:52:00.723577+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:52:00.741163+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:52:00.826101+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:52:01.699199+00:00", "trade", 5.8841, 100.0]
["2026-09-18T19:52:02.480958+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:02.666550+00:00", "trade", 5.885, 371.0]
["2026-09-18T19:52:02.666709+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:52:02.667034+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:52:03.306344+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:52:03.910845+00:00", "trade", 5.882, 13.0]
["2026-09-18T19:52:03.959761+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:52:03.959762+00:00", "trade", 5.885, 17.0]
["2026-09-18T19:52:07.630582+00:00", "trade", 5.8801, 200.0]
["2026-09-18T19:52:08.019344+00:00", "trade", 5.8821, 26.0]
["2026-09-18T19:52:08.187638+00:00", "trade", 5.8855, 20.0]
["2026-09-18T19:52:09.811292+00:00", "trade", 5.8899, 2.0]
["2026-09-18T19:52:10.544405+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:10.544865+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:11.445850+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:11.446504+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:11.915030+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:52:11.931987+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:12.032750+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:12.709556+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:12.710010+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:12.811597+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:12.812061+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:15.013928+00:00", "trade", 5.8868, 10.0]
["2026-09-18T19:52:15.015631+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:52:15.016790+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:15.472876+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:15.481878+00:00", "trade", 5.885, 43.0]
["2026-09-18T19:52:15.481910+00:00", "trade", 5.88, 43.0]
["2026-09-18T19:52:16.252863+00:00", "trade", 5.885, 30.0]
["2026-09-18T19:52:16.254536+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:16.255832+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:16.267682+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:16.598462+00:00", "trade", 5.8862, 477.0]
["2026-09-18T19:52:16.861548+00:00", "trade", 5.8853, 1.0]
["2026-09-18T19:52:16.868005+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:52:16.909277+00:00", "trade", 5.8855, 100.0]
["2026-09-18T19:52:16.968184+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:16.968649+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:17.761373+00:00", "trade", 5.8899, 50.0]
["2026-09-18T19:52:17.762165+00:00", "trade", 5.88, 138.0]
["2026-09-18T19:52:19.454833+00:00", "trade", 5.88, 20.0]
["2026-09-18T19:52:19.678177+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:19.679073+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:20.101539+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:20.102008+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:20.106886+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:20.208105+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:20.313273+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:20.348237+00:00", "trade", 5.8848, 7.0]
["2026-09-18T19:52:20.362450+00:00", "trade", 5.8848, 5.0]
["2026-09-18T19:52:20.455708+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:20.589379+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:20.754916+00:00", "trade", 5.885, 50.0]
["2026-09-18T19:52:21.030936+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:21.133103+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:21.165737+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:21.294662+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:21.345278+00:00", "trade", 5.8842, 1000.0]
["2026-09-18T19:52:21.577684+00:00", "trade", 5.885, 4.0]
["2026-09-18T19:52:21.577994+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:52:21.925644+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:52:23.259550+00:00", "trade", 5.8842, 1.0]
["2026-09-18T19:52:23.637851+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:24.366034+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:24.366495+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:24.409671+00:00", "trade", 5.885, 128.0]
["2026-09-18T19:52:24.732546+00:00", "trade", 5.8899, 20.0]
["2026-09-18T19:52:27.185368+00:00", "trade", 5.8853, 20.0]
["2026-09-18T19:52:28.076158+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:52:28.257817+00:00", "trade", 5.8801, 90.0]
["2026-09-18T19:52:28.979970+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:52:29.298694+00:00", "trade", 5.8855, 500.0]
["2026-09-18T19:52:29.304832+00:00", "trade", 5.8855, 100.0]
["2026-09-18T19:52:32.590677+00:00", "trade", 5.8842, 20.0]
["2026-09-18T19:52:32.611456+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:32.691189+00:00", "trade", 5.885, 111.0]
["2026-09-18T19:52:32.691198+00:00", "trade", 5.88, 111.0]
["2026-09-18T19:52:32.691233+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:52:32.691265+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:52:32.691397+00:00", "trade", 5.885, 277.0]
["2026-09-18T19:52:34.256651+00:00", "trade", 5.885, 10.0]
["2026-09-18T19:52:34.256652+00:00", "trade", 5.885, 90.0]
["2026-09-18T19:52:34.256674+00:00", "trade", 5.885, 23.0]
["2026-09-18T19:52:34.256682+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:52:34.257069+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:52:34.262910+00:00", "trade", 5.885, 300.0]
["2026-09-18T19:52:34.262934+00:00", "trade", 5.885, 205.0]
["2026-09-18T19:52:34.263019+00:00", "trade", 5.885, 2.0]
["2026-09-18T19:52:34.263307+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:52:34.399820+00:00", "trade", 5.885, 25.0]
["2026-09-18T19:52:34.524636+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:34.532194+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:34.539814+00:00", "trade", 5.8801, 59.0]
["2026-09-18T19:52:35.288071+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:35.288545+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:35.293823+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:35.294272+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:36.489257+00:00", "trade", 5.885, 7.0]
["2026-09-18T19:52:36.489265+00:00", "trade", 5.885, 93.0]
["2026-09-18T19:52:37.013582+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:37.014051+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:37.526799+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:37.600707+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:52:38.731649+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:52:39.524477+00:00", "trade", 5.8854, 478.0]
["2026-09-18T19:52:39.713245+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.024993+00:00", "trade", 5.885, 650.0]
["2026-09-18T19:52:40.024995+00:00", "trade", 5.885, 500.0]
["2026-09-18T19:52:40.024996+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:52:40.056165+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.089071+00:00", "trade", 5.885, 900.0]
["2026-09-18T19:52:40.092754+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:52:40.182221+00:00", "trade", 5.89, 11.0]
["2026-09-18T19:52:40.182343+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:52:40.182347+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:52:40.182350+00:00", "trade", 5.89, 11.0]
["2026-09-18T19:52:40.182354+00:00", "trade", 5.89, 11.0]
["2026-09-18T19:52:40.182358+00:00", "trade", 5.89, 22.0]
["2026-09-18T19:52:40.182360+00:00", "trade", 5.89, 686.0]
["2026-09-18T19:52:40.182367+00:00", "trade", 5.89, 11.0]
["2026-09-18T19:52:40.182787+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.182806+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.182853+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.182950+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:52:40.183023+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:52:40.183458+00:00", "trade", 5.89, 250.0]
["2026-09-18T19:52:40.183834+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.185046+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.188644+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.211226+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.222243+00:00", "trade", 5.885, 200.0]
["2026-09-18T19:52:40.223002+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.535883+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:40.705779+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.181077+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:52:41.181847+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187743+00:00", "trade", 5.89, 900.0]
["2026-09-18T19:52:41.187744+00:00", "trade", 5.89, 1700.0]
["2026-09-18T19:52:41.187746+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.187747+00:00", "trade", 5.89, 4000.0]
["2026-09-18T19:52:41.187751+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:52:41.187751+00:00", "trade", 5.89, 12.0]
["2026-09-18T19:52:41.187754+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.187754+00:00", "trade", 5.89, 318.0]
["2026-09-18T19:52:41.187759+00:00", "trade", 5.89, 2000.0]
["2026-09-18T19:52:41.187759+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:52:41.187769+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.187823+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:52:41.187823+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.187827+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:52:41.187827+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:52:41.187828+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:52:41.187830+00:00", "trade", 5.89, 1300.0]
["2026-09-18T19:52:41.187830+00:00", "trade", 5.89, 500.0]
["2026-09-18T19:52:41.187832+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.187835+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.187837+00:00", "trade", 5.89, 234.0]
["2026-09-18T19:52:41.187838+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.187843+00:00", "trade", 5.89, 2400.0]
["2026-09-18T19:52:41.187849+00:00", "trade", 5.89, 15.0]
["2026-09-18T19:52:41.187850+00:00", "trade", 5.89, 118.0]
["2026-09-18T19:52:41.187855+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:52:41.187884+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187891+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187898+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187904+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187910+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187917+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187925+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187943+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187963+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187969+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187974+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187976+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187982+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187990+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.187996+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188004+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188010+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188017+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188032+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188039+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188048+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188068+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188075+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188081+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188087+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188093+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188100+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188108+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188115+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188121+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188127+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:52:41.188138+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:52:41.188139+00:00", "trade", 5.89, 25.0]
["2026-09-18T19:52:41.188140+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188147+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188154+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188161+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188166+00:00", "trade", 5.89, 167.0]
["2026-09-18T19:52:41.188169+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:52:41.188169+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:52:41.188169+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.188170+00:00", "trade", 5.89, 2920.0]
["2026-09-18T19:52:41.188170+00:00", "trade", 5.89, 1100.0]
["2026-09-18T19:52:41.188170+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188173+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.188173+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188176+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.188177+00:00", "trade", 5.89, 41.0]
["2026-09-18T19:52:41.188177+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188179+00:00", "trade", 5.89, 700.0]
["2026-09-18T19:52:41.188184+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188191+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188197+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188203+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188210+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188211+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188212+00:00", "trade", 5.89, 190.0]
["2026-09-18T19:52:41.188218+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188224+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188231+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188237+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188245+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188251+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188258+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188270+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188277+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188283+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188291+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188298+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188311+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188319+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188325+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188337+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.188339+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:52:41.188402+00:00", "trade", 5.89, 210.0]
["2026-09-18T19:52:41.188406+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188411+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188425+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188450+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188513+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188558+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188560+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:52:41.188572+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188763+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188777+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188837+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188848+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.188858+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188910+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.188950+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.188985+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.189172+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.189378+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:52:41.189396+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.189409+00:00", "trade", 5.895, 113.0]
["2026-09-18T19:52:41.189692+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.190654+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.191177+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.191430+00:00", "trade", 5.895, 18.0]
["2026-09-18T19:52:41.191640+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.191794+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.191820+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.192772+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.192779+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.194511+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.196693+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.198743+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:52:41.199779+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:52:41.202822+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.203614+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.203878+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.208505+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.228742+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.228749+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.228908+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:52:41.228910+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.228911+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:52:41.228912+00:00", "trade", 5.9, 1100.0]
["2026-09-18T19:52:41.228916+00:00", "trade", 5.9, 288.0]
["2026-09-18T19:52:41.228918+00:00", "trade", 5.9, 2800.0]
["2026-09-18T19:52:41.228920+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:52:41.228920+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:52:41.228920+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.228923+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.228924+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.228927+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.228935+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.228936+00:00", "trade", 5.9, 1900.0]
["2026-09-18T19:52:41.228937+00:00", "trade", 5.9, 3088.0]
["2026-09-18T19:52:41.228949+00:00", "trade", 5.9, 1912.0]
["2026-09-18T19:52:41.228982+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.228988+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.228995+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229002+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229008+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229014+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229027+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229034+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229041+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229047+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229055+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229158+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229167+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229181+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229187+00:00", "trade", 5.9, 1200.0]
["2026-09-18T19:52:41.229191+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:52:41.229194+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.229195+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229199+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.229200+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229200+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:52:41.229200+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229202+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:52:41.229202+00:00", "trade", 5.9, 4800.0]
["2026-09-18T19:52:41.229202+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229204+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.229204+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229205+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.229207+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:52:41.229209+00:00", "trade", 5.9, 1500.0]
["2026-09-18T19:52:41.229210+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229211+00:00", "trade", 5.9, 78.0]
["2026-09-18T19:52:41.229212+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.229217+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229217+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229219+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229225+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229231+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:41.229239+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229247+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229254+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229261+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229268+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229274+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229280+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229286+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229293+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229300+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229305+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229307+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229313+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229320+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229324+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229324+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:52:41.229325+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229327+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229334+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229340+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229361+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229374+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229381+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229385+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229387+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229395+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229402+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229433+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229448+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:52:41.229453+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:52:41.229459+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229465+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229466+00:00", "trade", 5.89, 196.0]
["2026-09-18T19:52:41.229472+00:00", "trade", 5.9, 99.0]
["2026-09-18T19:52:41.229478+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229482+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:52:41.229483+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229485+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.229485+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229485+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229489+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229491+00:00", "trade", 5.9, 525.0]
["2026-09-18T19:52:41.229507+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229523+00:00", "trade", 5.9, 99.0]
["2026-09-18T19:52:41.229535+00:00", "trade", 5.9, 525.0]
["2026-09-18T19:52:41.229546+00:00", "trade", 5.9, 19.0]
["2026-09-18T19:52:41.229547+00:00", "trade", 5.9, 26.0]
["2026-09-18T19:52:41.229547+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.229551+00:00", "trade", 5.9, 116.0]
["2026-09-18T19:52:41.229553+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229554+00:00", "trade", 5.9, 1000.0]
["2026-09-18T19:52:41.229556+00:00", "trade", 5.9, 5200.0]
["2026-09-18T19:52:41.229556+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:41.229558+00:00", "trade", 5.9, 1300.0]
["2026-09-18T19:52:41.229559+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.229562+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.229563+00:00", "trade", 5.9, 800.0]
["2026-09-18T19:52:41.229566+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:52:41.229567+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229569+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229570+00:00", "trade", 5.9, 1100.0]
["2026-09-18T19:52:41.229574+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229576+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:52:41.229576+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:52:41.229612+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:52:41.229617+00:00", "trade", 5.9, 525.0]
["2026-09-18T19:52:41.229637+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:52:41.229637+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.229638+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229642+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229708+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229727+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229735+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229836+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229844+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229851+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229857+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229944+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229951+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.229968+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230178+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230202+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230220+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230234+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230247+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230259+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230303+00:00", "trade", 5.9, 1900.0]
["2026-09-18T19:52:41.230310+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:52:41.230371+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230373+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:52:41.230374+00:00", "trade", 5.905, 300.0]
["2026-09-18T19:52:41.230375+00:00", "trade", 5.9, 4000.0]
["2026-09-18T19:52:41.230375+00:00", "trade", 5.9, 250.0]
["2026-09-18T19:52:41.230380+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:52:41.230382+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.230382+00:00", "trade", 5.9, 1140.0]
["2026-09-18T19:52:41.230382+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:52:41.230383+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:52:41.230384+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.230387+00:00", "trade", 5.9, 26.0]
["2026-09-18T19:52:41.230388+00:00", "trade", 5.9, 374.0]
["2026-09-18T19:52:41.230391+00:00", "trade", 5.9, 4000.0]
["2026-09-18T19:52:41.230391+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:52:41.230392+00:00", "trade", 5.905, 700.0]
["2026-09-18T19:52:41.230392+00:00", "trade", 5.9, 626.0]
["2026-09-18T19:52:41.230392+00:00", "trade", 5.9, 288.0]
["2026-09-18T19:52:41.230399+00:00", "trade", 5.9, 266.0]
["2026-09-18T19:52:41.230399+00:00", "trade", 5.9, 130.0]
["2026-09-18T19:52:41.230459+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:41.230535+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.230625+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230641+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230673+00:00", "trade", 5.9, 936.0]
["2026-09-18T19:52:41.230769+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.230810+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.231036+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.231080+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.231216+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.231404+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.231467+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.231524+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.231850+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.232042+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.232265+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.232491+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.233629+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.236702+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:52:41.240162+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:52:41.240781+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:41.241442+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.241454+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.246063+00:00", "trade", 5.89, 144.0]
["2026-09-18T19:52:41.255635+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.256721+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.282863+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.283375+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.283673+00:00", "trade", 5.9, 144.0]
["2026-09-18T19:52:41.284362+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.343063+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.375237+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.375361+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.377067+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:41.380220+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:52:41.380964+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:42.245133+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:42.245518+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:42.380890+00:00", "trade", 5.905, 47.0]
["2026-09-18T19:52:42.475737+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.070247+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.113311+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.113399+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:52:43.113402+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.113411+00:00", "trade", 5.9, 3200.0]
["2026-09-18T19:52:43.113445+00:00", "trade", 5.9, 4200.0]
["2026-09-18T19:52:43.113445+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.113446+00:00", "trade", 5.9, 12.0]
["2026-09-18T19:52:43.113474+00:00", "trade", 5.9, 288.0]
["2026-09-18T19:52:43.113475+00:00", "trade", 5.9, 412.0]
["2026-09-18T19:52:43.113512+00:00", "trade", 5.9, 453.0]
["2026-09-18T19:52:43.113520+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:43.113637+00:00", "trade", 5.9, 1405.0]
["2026-09-18T19:52:43.113637+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:43.113807+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.113833+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:52:43.113864+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:52:43.113900+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.113909+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:52:43.113910+00:00", "trade", 5.9, 19.0]
["2026-09-18T19:52:43.113912+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.113936+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.113973+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.113983+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:52:43.113990+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.114040+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:43.114063+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:52:43.114093+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114093+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114111+00:00", "trade", 5.9, 4000.0]
["2026-09-18T19:52:43.114111+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:43.114113+00:00", "trade", 5.9, 14.0]
["2026-09-18T19:52:43.114114+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:43.114114+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114116+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114120+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114134+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114134+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114179+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:43.114192+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:43.114201+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114238+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:43.114410+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114471+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114478+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:52:43.114530+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:52:43.114531+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114542+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114546+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114553+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114559+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114566+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114572+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114579+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114591+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114598+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114605+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114611+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114617+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114624+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114630+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114632+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114642+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.114740+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:43.115476+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.115551+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.115558+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.117052+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.117502+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.118192+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.118875+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.118882+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.120055+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:43.150048+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.152840+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.216682+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.217136+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.282763+00:00", "trade", 5.8866, 80.0]
["2026-09-18T19:52:43.377109+00:00", "trade", 5.8965, 11.0]
["2026-09-18T19:52:43.471019+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:43.867806+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:44.611715+00:00", "trade", 5.8999, 200.0]
["2026-09-18T19:52:45.869570+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:46.146092+00:00", "trade", 5.895, 5.0]
["2026-09-18T19:52:46.228278+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:46.228301+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:46.228313+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:46.228764+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:47.026052+00:00", "trade", 5.9, 6.0]
["2026-09-18T19:52:47.026742+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:47.026750+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:47.026821+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:47.027163+00:00", "trade", 5.9, 550.0]
["2026-09-18T19:52:47.027585+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:47.028187+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:52:47.028550+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:47.029030+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:47.029118+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:47.029398+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:47.075775+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:48.407326+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:49.323398+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:49.323421+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:49.323679+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:49.323841+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:49.327516+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:49.360305+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:49.476532+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:49.592036+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:49.682830+00:00", "trade", 5.895, 40.0]
["2026-09-18T19:52:50.001171+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.001181+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.023661+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.056522+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.056986+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.068053+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.083228+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.083690+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.101116+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.307874+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.456676+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.457130+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.549309+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.549319+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.549773+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.550221+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.904699+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:50.905161+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:51.357893+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:51.358888+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:51.360271+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:51.360563+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:51.429115+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:52.059713+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:52:52.066303+00:00", "trade", 5.895, 350.0]
["2026-09-18T19:52:52.268341+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:52.268795+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:52.272614+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:52.273429+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:52.566105+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:53.216013+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:52:54.531398+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:55.081329+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:52:55.089418+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:52:55.089760+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:55.090553+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:52:55.113920+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:55.114211+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:55.114373+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:55.114386+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:55.114611+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:52:55.114643+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:55.114672+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:55.114841+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:55.115260+00:00", "trade", 5.9, 60.0]
["2026-09-18T19:52:55.189395+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:52:55.312767+00:00", "trade", 5.895, 56.0]
["2026-09-18T19:52:56.712595+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:52:57.067172+00:00", "trade", 5.895, 50.0]
["2026-09-18T19:52:57.367118+00:00", "trade", 5.895, 290.0]
["2026-09-18T19:52:57.367163+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:58.899939+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:59.083030+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:59.083488+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:59.368050+00:00", "trade", 5.8906, 5900.0]
["2026-09-18T19:52:59.368740+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:59.506264+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:59.884696+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:59.885160+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:59.956655+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:52:59.957340+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:59.975795+00:00", "trade", 5.895, 38.0]
["2026-09-18T19:52:59.994660+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:59.995128+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:52:59.995146+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:00.069115+00:00", "trade", 5.895, 17.0]
["2026-09-18T19:53:00.069116+00:00", "trade", 5.895, 7.0]
["2026-09-18T19:53:00.069118+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:53:00.069805+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:00.086439+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:00.269857+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:01.117228+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:01.282731+00:00", "trade", 5.8999, 400.0]
["2026-09-18T19:53:01.283499+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:01.302861+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:01.326738+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:01.667919+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:01.868697+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:01.946926+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:53:03.580272+00:00", "trade", 5.8848, 500.0]
["2026-09-18T19:53:03.588870+00:00", "trade", 5.8848, 100.0]
["2026-09-18T19:53:03.592604+00:00", "trade", 5.8848, 100.0]
["2026-09-18T19:53:03.625408+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:53:03.626148+00:00", "trade", 5.895, 137.0]
["2026-09-18T19:53:03.626163+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:03.956019+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:04.158562+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:04.519077+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:05.308482+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:05.312174+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:05.314920+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:05.479478+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:05.513978+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:05.600977+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:05.796061+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:53:06.030820+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:06.133789+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:06.300554+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:53:06.301293+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:06.842867+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:07.103987+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:09.254564+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:09.254948+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:09.254961+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:09.255407+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:09.322122+00:00", "trade", 5.895, 19.0]
["2026-09-18T19:53:10.021170+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:10.021551+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:10.026809+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:10.033384+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:10.036045+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:10.101552+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:10.108444+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:10.371697+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:10.372142+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:10.392710+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:10.458505+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:53:11.204842+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:11.317329+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:11.456024+00:00", "trade", 5.9, 28.0]
["2026-09-18T19:53:11.456486+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:11.456934+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:11.459405+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:12.639655+00:00", "trade", 5.8848, 100.0]
["2026-09-18T19:53:13.886204+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:53:14.158966+00:00", "trade", 5.8848, 20.0]
["2026-09-18T19:53:14.241106+00:00", "trade", 5.8848, 1500.0]
["2026-09-18T19:53:14.242087+00:00", "trade", 5.8848, 400.0]
["2026-09-18T19:53:14.338651+00:00", "trade", 5.8906, 100.0]
["2026-09-18T19:53:15.318396+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:53:15.318402+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:15.318838+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:15.318888+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:15.318982+00:00", "trade", 5.895, 141.0]
["2026-09-18T19:53:15.319347+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:15.319408+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:15.741408+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:53:15.742096+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:15.742628+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:15.810250+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:53:15.810946+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:15.930310+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:16.436644+00:00", "trade", 5.8968, 600.0]
["2026-09-18T19:53:18.325078+00:00", "trade", 5.8999, 1000.0]
["2026-09-18T19:53:19.435864+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:19.436314+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:20.315539+00:00", "trade", 5.8873, 114.0]
["2026-09-18T19:53:21.478706+00:00", "trade", 5.8906, 100.0]
["2026-09-18T19:53:21.820008+00:00", "trade", 5.8906, 7.0]
["2026-09-18T19:53:21.827480+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:53:21.880269+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:53:21.927907+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:53:21.927917+00:00", "trade", 5.9, 4.0]
["2026-09-18T19:53:22.778765+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:53:23.390733+00:00", "trade", 5.8968, 900.0]
["2026-09-18T19:53:23.451215+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:23.566144+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:26.583285+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:26.583762+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:26.636491+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:26.837700+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:26.838158+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:26.838171+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:27.267081+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:27.346176+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:27.898251+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:27.904878+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:27.927454+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:27.927515+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:28.107910+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:28.110706+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:28.151589+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:53:28.151801+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:53:28.152302+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:28.152314+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.009520+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.010014+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.010357+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.010846+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.020856+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.021338+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.021711+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.197152+00:00", "trade", 5.895, 77.0]
["2026-09-18T19:53:30.614866+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.623195+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.626483+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:30.848949+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:31.134090+00:00", "trade", 5.8958, 300.0]
["2026-09-18T19:53:31.578467+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:31.580610+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:31.581074+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:31.581550+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:31.594542+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:31.594551+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:31.935934+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:31.935960+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:32.058602+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:32.068496+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:33.019307+00:00", "trade", 5.8906, 6.0]
["2026-09-18T19:53:33.219299+00:00", "trade", 5.8975, 8.0]
["2026-09-18T19:53:33.219658+00:00", "trade", 5.8975, 1.0]
["2026-09-18T19:53:33.721992+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:33.758646+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:33.759104+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:33.932375+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:33.932841+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.080370+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.446882+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.531991+00:00", "trade", 5.9, 1500.0]
["2026-09-18T19:53:34.532414+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.532741+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.556450+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.587619+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.598032+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.633727+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.633734+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.683982+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:34.809778+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:35.528948+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:35.532903+00:00", "trade", 5.9, 11.0]
["2026-09-18T19:53:35.533313+00:00", "trade", 5.9, 11.0]
["2026-09-18T19:53:35.533429+00:00", "trade", 5.9, 11.0]
["2026-09-18T19:53:35.533803+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:53:35.534067+00:00", "trade", 5.9, 578.0]
["2026-09-18T19:53:35.534175+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:35.592170+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:53:35.592178+00:00", "trade", 5.9, 11.0]
["2026-09-18T19:53:36.481586+00:00", "trade", 5.8988, 168.0]
["2026-09-18T19:53:36.496198+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:53:36.497357+00:00", "trade", 5.8988, 1.0]
["2026-09-18T19:53:37.428540+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:53:37.965660+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:53:38.317450+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:53:38.803572+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:39.121736+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:39.196967+00:00", "trade", 5.895, 39.0]
["2026-09-18T19:53:39.704583+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:39.705266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:39.705302+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:39.756162+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:39.779621+00:00", "trade", 5.8982, 5.0]
["2026-09-18T19:53:39.961294+00:00", "trade", 5.8983, 100.0]
["2026-09-18T19:53:40.018688+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:40.498043+00:00", "trade", 5.8998, 51.0]
["2026-09-18T19:53:40.877977+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:41.378590+00:00", "trade", 5.8906, 100.0]
["2026-09-18T19:53:41.388187+00:00", "trade", 5.8906, 100.0]
["2026-09-18T19:53:42.823628+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:53:43.404702+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:44.131244+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:44.131282+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:44.134815+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:53:44.134888+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:53:44.135496+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:44.180659+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:53:44.180706+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:53:44.183037+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:53:44.514326+00:00", "trade", 5.8891, 28.0]
["2026-09-18T19:53:44.774317+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:44.911062+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:45.047168+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:45.264266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:45.571704+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:45.572540+00:00", "trade", 5.895, 108.0]
["2026-09-18T19:53:45.573192+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:53:45.915934+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:45.932404+00:00", "trade", 5.895, 2000.0]
["2026-09-18T19:53:45.933102+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:46.160244+00:00", "trade", 5.8906, 100.0]
["2026-09-18T19:53:46.443170+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:46.485127+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:53:46.559504+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:46.646860+00:00", "trade", 5.9, 6.0]
["2026-09-18T19:53:46.646995+00:00", "trade", 5.9, 84.0]
["2026-09-18T19:53:46.647551+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:47.550922+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:47.647575+00:00", "trade", 5.89, 178.0]
["2026-09-18T19:53:47.704120+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:47.718473+00:00", "trade", 5.8906, 100.0]
["2026-09-18T19:53:47.794223+00:00", "trade", 5.895, 11.0]
["2026-09-18T19:53:47.794935+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:47.993229+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:48.023098+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:48.236832+00:00", "trade", 5.8851, 100.0]
["2026-09-18T19:53:48.403407+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:48.466779+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:49.225857+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:53:51.312034+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:51.312504+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:51.725800+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:53:51.726563+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:52.752577+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:52.894331+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:52.894794+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:52.930804+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:52.992319+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:53.111353+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:54.572654+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:53:54.573360+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:54.573404+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:54.631265+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:53:54.631273+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:53:54.988998+00:00", "trade", 5.8905, 4.0]
["2026-09-18T19:53:54.998028+00:00", "trade", 5.8905, 14.0]
["2026-09-18T19:53:56.511494+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:53:57.132839+00:00", "trade", 5.9, 45.0]
["2026-09-18T19:53:58.794158+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:58.794828+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:53:59.180764+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:00.298329+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:54:00.298747+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:00.298754+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:00.299203+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:00.444344+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:54:00.448923+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:54:00.506017+00:00", "trade", 5.8936, 284.0]
["2026-09-18T19:54:01.122416+00:00", "trade", 5.8852, 10.0]
["2026-09-18T19:54:01.405738+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:01.406197+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:01.451676+00:00", "trade", 5.895, 12.0]
["2026-09-18T19:54:01.516439+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:01.746227+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:01.942079+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:02.239721+00:00", "trade", 5.8999, 1000.0]
["2026-09-18T19:54:02.679215+00:00", "trade", 5.893, 6.0]
["2026-09-18T19:54:02.792148+00:00", "trade", 5.8999, 400.0]
["2026-09-18T19:54:02.884668+00:00", "trade", 5.9, 6720.0]
["2026-09-18T19:54:03.508597+00:00", "trade", 5.8988, 700.0]
["2026-09-18T19:54:03.541934+00:00", "trade", 5.8999, 600.0]
["2026-09-18T19:54:04.053763+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:54:04.236278+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:54:04.363060+00:00", "trade", 5.8999, 2.0]
["2026-09-18T19:54:04.730195+00:00", "trade", 5.891, 900.0]
["2026-09-18T19:54:05.325506+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:05.325621+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:05.387410+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:54:05.387474+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:54:05.388165+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:05.388613+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:06.435119+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:06.435570+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:06.518931+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:07.122708+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:07.123170+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:08.366103+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:08.394567+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:08.771188+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:08.806547+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:08.816082+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.153897+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.153924+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.153946+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.154353+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.154406+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.154865+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.202424+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.258256+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.762174+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.795278+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.795727+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.896188+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.896656+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:09.897112+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.008490+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.008499+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.012594+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.055125+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.060326+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.063744+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.109789+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.116265+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.147313+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.147784+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.219135+00:00", "trade", 5.8936, 100.0]
["2026-09-18T19:54:10.737858+00:00", "trade", 5.895, 999.0]
["2026-09-18T19:54:10.738551+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.756041+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.779567+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.780192+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.790266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.790303+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.814585+00:00", "trade", 5.8975, 4.0]
["2026-09-18T19:54:10.836618+00:00", "trade", 5.8975, 1.0]
["2026-09-18T19:54:10.845462+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:10.846540+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.001359+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.018971+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.050865+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.050886+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.050896+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.138942+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.222415+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.389713+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.501897+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.515167+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.644164+00:00", "trade", 5.8967, 2.0]
["2026-09-18T19:54:11.740176+00:00", "trade", 5.8937, 17.0]
["2026-09-18T19:54:11.849056+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.924537+00:00", "trade", 5.9, 12.0]
["2026-09-18T19:54:11.924776+00:00", "trade", 5.9, 23.0]
["2026-09-18T19:54:11.925133+00:00", "trade", 5.9, 18.0]
["2026-09-18T19:54:11.925137+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.925333+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.925789+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.925952+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.926602+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.927839+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.928649+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.928666+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.948398+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:11.982225+00:00", "trade", 5.8901, 68.0]
["2026-09-18T19:54:11.982910+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.135274+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.135289+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.160705+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.249674+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.257120+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.257849+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.555395+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.555846+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.931268+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.931720+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:12.931737+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:13.005966+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:13.045172+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:13.284940+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:13.321230+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:14.038999+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:14.589863+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:54:14.982136+00:00", "trade", 5.8937, 100.0]
["2026-09-18T19:54:14.988146+00:00", "trade", 5.8937, 100.0]
["2026-09-18T19:54:15.356740+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:15.357186+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:15.438467+00:00", "trade", 5.8939, 5.0]
["2026-09-18T19:54:15.532481+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:15.858761+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:15.858817+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:54:16.049497+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:54:16.322276+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:54:16.322794+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:54:16.370762+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:54:16.804771+00:00", "trade", 5.891, 62.0]
["2026-09-18T19:54:16.899235+00:00", "trade", 5.8984, 200.0]
["2026-09-18T19:54:17.211687+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:17.212265+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:17.212303+00:00", "trade", 5.9, 12.0]
["2026-09-18T19:54:17.212437+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:17.212645+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:17.212651+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:17.231746+00:00", "trade", 5.8999, 101.0]
["2026-09-18T19:54:17.263188+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:17.265226+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:54:17.511252+00:00", "trade", 5.8941, 31.0]
["2026-09-18T19:54:17.536379+00:00", "trade", 5.8999, 1.0]
["2026-09-18T19:54:17.791416+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:17.791895+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:54:18.337029+00:00", "trade", 5.897, 75.0]
["2026-09-18T19:54:18.689897+00:00", "trade", 5.892, 1.0]
["2026-09-18T19:54:19.151078+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:19.227558+00:00", "trade", 5.8984, 400.0]
["2026-09-18T19:54:19.419012+00:00", "trade", 5.8942, 14.0]
["2026-09-18T19:54:19.423017+00:00", "trade", 5.8942, 8.0]
["2026-09-18T19:54:19.694541+00:00", "trade", 5.8941, 1.0]
["2026-09-18T19:54:20.011087+00:00", "trade", 5.9, 1177.0]
["2026-09-18T19:54:20.011096+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:20.011131+00:00", "trade", 5.9, 382.0]
["2026-09-18T19:54:20.011143+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:54:20.011146+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:54:20.011151+00:00", "trade", 5.9, 551.0]
["2026-09-18T19:54:20.012804+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:20.028494+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:20.051615+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:20.054741+00:00", "trade", 5.8941, 77.0]
["2026-09-18T19:54:20.140411+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:20.241076+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:20.241573+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:54:20.334432+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:21.442898+00:00", "trade", 5.8965, 6.0]
["2026-09-18T19:54:22.020444+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:22.249700+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:22.373481+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:22.597048+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:22.613198+00:00", "trade", 5.9, 3.0]
["2026-09-18T19:54:23.926828+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:54:23.927640+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:24.184291+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:24.429192+00:00", "trade", 5.8923, 6.0]
["2026-09-18T19:54:24.552952+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:54:24.758995+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:24.759916+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:24.760364+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:24.860874+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:25.139713+00:00", "trade", 5.8858, 1100.0]
["2026-09-18T19:54:25.146610+00:00", "trade", 5.8858, 100.0]
["2026-09-18T19:54:25.150918+00:00", "trade", 5.8858, 100.0]
["2026-09-18T19:54:25.924663+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:26.234681+00:00", "trade", 5.89, 2.0]
["2026-09-18T19:54:26.755201+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:27.152292+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:27.376269+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:27.476744+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:27.476826+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:27.477209+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:27.487892+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:28.375678+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:29.027627+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:29.052418+00:00", "trade", 5.8971, 10.0]
["2026-09-18T19:54:29.079656+00:00", "trade", 5.8983, 100.0]
["2026-09-18T19:54:29.484502+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:29.635035+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:29.635503+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.008164+00:00", "trade", 5.8971, 100.0]
["2026-09-18T19:54:30.011538+00:00", "trade", 5.895, 17.0]
["2026-09-18T19:54:30.011541+00:00", "trade", 5.895, 13.0]
["2026-09-18T19:54:30.011542+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:54:30.011545+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:54:30.011568+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:54:30.011847+00:00", "trade", 5.895, 250.0]
["2026-09-18T19:54:30.011853+00:00", "trade", 5.895, 16.0]
["2026-09-18T19:54:30.011887+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.011897+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.011905+00:00", "trade", 5.89, 234.0]
["2026-09-18T19:54:30.011960+00:00", "trade", 5.9, 13.0]
["2026-09-18T19:54:30.012017+00:00", "trade", 5.9, 187.0]
["2026-09-18T19:54:30.012140+00:00", "trade", 5.9, 13.0]
["2026-09-18T19:54:30.012168+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:30.012172+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:54:30.012173+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:54:30.012184+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.012193+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:54:30.012215+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.012332+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.012430+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.012472+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.012814+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:30.013160+00:00", "trade", 5.89, 13.0]
["2026-09-18T19:54:30.013161+00:00", "trade", 5.89, 4.0]
["2026-09-18T19:54:30.013434+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:54:30.013440+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:54:30.013442+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:54:30.013706+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:30.013725+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:54:30.013766+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:30.013852+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.013879+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:30.013892+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:54:30.013902+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.013988+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.014075+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.014174+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:30.017237+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.017747+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:54:30.017810+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:54:30.017863+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:30.017923+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:54:30.032884+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.035587+00:00", "trade", 5.895, 2.0]
["2026-09-18T19:54:30.040657+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:30.040714+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:30.042872+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:30.045393+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:30.056824+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.090211+00:00", "trade", 5.8925, 14.0]
["2026-09-18T19:54:30.090220+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:30.096580+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:54:30.100219+00:00", "trade", 5.89, 136.0]
["2026-09-18T19:54:30.207496+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.237009+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.379063+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.528588+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.712266+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:30.744269+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:31.089476+00:00", "trade", 5.8901, 60.0]
["2026-09-18T19:54:32.090256+00:00", "trade", 5.89, 187.0]
["2026-09-18T19:54:32.340019+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:32.715706+00:00", "trade", 5.895, 97.0]
["2026-09-18T19:54:32.715724+00:00", "trade", 5.9, 97.0]
["2026-09-18T19:54:32.715753+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:54:32.715760+00:00", "trade", 5.9, 3.0]
["2026-09-18T19:54:33.179388+00:00", "trade", 5.9, 3.0]
["2026-09-18T19:54:33.179413+00:00", "trade", 5.895, 3.0]
["2026-09-18T19:54:33.293452+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:33.666176+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:54:34.181103+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:54:34.330300+00:00", "trade", 5.8972, 20.0]
["2026-09-18T19:54:35.173963+00:00", "trade", 5.898, 1.0]
["2026-09-18T19:54:35.640084+00:00", "trade", 5.8859, 12.0]
["2026-09-18T19:54:35.919901+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:35.920345+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:35.926927+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:35.927708+00:00", "trade", 5.895, 400.0]
["2026-09-18T19:54:35.928464+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:54:36.777020+00:00", "trade", 5.8859, 100.0]
["2026-09-18T19:54:36.784390+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:54:36.784445+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:54:36.784558+00:00", "trade", 5.895, 990.0]
["2026-09-18T19:54:37.282801+00:00", "trade", 5.8923, 1.0]
["2026-09-18T19:54:38.665049+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:38.829647+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:39.849694+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.100553+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.116246+00:00", "trade", 5.895, 17.0]
["2026-09-18T19:54:40.116247+00:00", "trade", 5.895, 17.0]
["2026-09-18T19:54:40.116751+00:00", "trade", 5.9, 636.0]
["2026-09-18T19:54:40.116898+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.117132+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.117158+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.117190+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.118139+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.118197+00:00", "trade", 5.9, 636.0]
["2026-09-18T19:54:40.118827+00:00", "trade", 5.895, 500.0]
["2026-09-18T19:54:40.120027+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.136189+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.137096+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.145600+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.161056+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.161874+00:00", "trade", 5.8914, 1000.0]
["2026-09-18T19:54:40.194349+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.232492+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.251276+00:00", "trade", 5.8975, 600.0]
["2026-09-18T19:54:40.278629+00:00", "trade", 5.8946, 6.0]
["2026-09-18T19:54:40.301536+00:00", "trade", 5.8901, 60.0]
["2026-09-18T19:54:40.333189+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.435074+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:40.502661+00:00", "trade", 5.895, 800.0]
["2026-09-18T19:54:40.503443+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.569189+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.569665+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.835369+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:40.874113+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.051234+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.051257+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.051270+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.109706+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.161334+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.401291+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.477373+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.477400+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.478101+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.504529+00:00", "trade", 5.895, 360.0]
["2026-09-18T19:54:41.504727+00:00", "trade", 5.895, 200.0]
["2026-09-18T19:54:41.504919+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:41.504987+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:54:41.504987+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.506565+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:41.930457+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.101556+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.101573+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.262360+00:00", "trade", 5.9, 423.0]
["2026-09-18T19:54:42.262426+00:00", "trade", 5.9, 44.0]
["2026-09-18T19:54:42.262488+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:42.262548+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:42.263055+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263164+00:00", "trade", 5.895, 300.0]
["2026-09-18T19:54:42.263260+00:00", "trade", 5.9, 547.0]
["2026-09-18T19:54:42.263274+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:42.263277+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:42.263282+00:00", "trade", 5.9, 23.0]
["2026-09-18T19:54:42.263294+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:54:42.263305+00:00", "trade", 5.9, 1400.0]
["2026-09-18T19:54:42.263309+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:42.263314+00:00", "trade", 5.9, 1400.0]
["2026-09-18T19:54:42.263327+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:54:42.263340+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:54:42.263343+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:42.263347+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:42.263355+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:42.263384+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263391+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263394+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:54:42.263394+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:54:42.263396+00:00", "trade", 5.9, 1600.0]
["2026-09-18T19:54:42.263397+00:00", "trade", 5.9, 600.0]
["2026-09-18T19:54:42.263398+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263402+00:00", "trade", 5.9, 288.0]
["2026-09-18T19:54:42.263403+00:00", "trade", 5.9, 4492.0]
["2026-09-18T19:54:42.263405+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263410+00:00", "trade", 5.9, 702.0]
["2026-09-18T19:54:42.263411+00:00", "trade", 5.9, 3.0]
["2026-09-18T19:54:42.263411+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263412+00:00", "trade", 5.9, 1000.0]
["2026-09-18T19:54:42.263413+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:42.263417+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:42.263418+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:54:42.263418+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263421+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:54:42.263421+00:00", "trade", 5.9, 1800.0]
["2026-09-18T19:54:42.263425+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263473+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263475+00:00", "trade", 5.9, 18.0]
["2026-09-18T19:54:42.263479+00:00", "trade", 5.9, 2000.0]
["2026-09-18T19:54:42.263480+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263480+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263481+00:00", "trade", 5.9, 18.0]
["2026-09-18T19:54:42.263481+00:00", "trade", 5.9, 34.0]
["2026-09-18T19:54:42.263481+00:00", "trade", 5.9, 48.0]
["2026-09-18T19:54:42.263482+00:00", "trade", 5.9, 16.0]
["2026-09-18T19:54:42.263487+00:00", "trade", 5.9, 1000.0]
["2026-09-18T19:54:42.263488+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263489+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263495+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263501+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263508+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263514+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263521+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263529+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263535+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263549+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263555+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:54:42.263559+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263593+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263603+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:54:42.263620+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263650+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263664+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263671+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263677+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263684+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263691+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263698+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263705+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263711+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263717+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263724+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263730+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263737+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263743+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263750+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263757+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263764+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263771+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263773+00:00", "trade", 5.9, 6.0]
["2026-09-18T19:54:42.263775+00:00", "trade", 5.9, 146.0]
["2026-09-18T19:54:42.263775+00:00", "trade", 5.9, 166.0]
["2026-09-18T19:54:42.263775+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:54:42.263790+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263796+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263803+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263809+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263815+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:54:42.263817+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:42.263820+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:54:42.263820+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:54:42.263820+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:54:42.263822+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:42.263823+00:00", "trade", 5.9, 8.0]
["2026-09-18T19:54:42.263823+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:42.263826+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:54:42.263828+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:42.263828+00:00", "trade", 5.9, 800.0]
["2026-09-18T19:54:42.263830+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:42.264114+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:42.264227+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:54:42.264438+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:42.264449+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:42.264495+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:42.264673+00:00", "trade", 5.9, 76.0]
["2026-09-18T19:54:42.264691+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:42.265607+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:42.266537+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:42.267986+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:42.283074+00:00", "trade", 5.905, 16.0]
["2026-09-18T19:54:42.283076+00:00", "trade", 5.905, 83.0]
["2026-09-18T19:54:42.323921+00:00", "trade", 5.9, 12.0]
["2026-09-18T19:54:42.324050+00:00", "trade", 5.9, 144.0]
["2026-09-18T19:54:42.324105+00:00", "trade", 5.9, 28.0]
["2026-09-18T19:54:42.327569+00:00", "trade", 5.9, 144.0]
["2026-09-18T19:54:42.587651+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:42.995435+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:43.213932+00:00", "trade", 5.9099, 50.0]
["2026-09-18T19:54:43.299412+00:00", "trade", 5.905, 4.0]
["2026-09-18T19:54:43.317870+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:54:44.186403+00:00", "trade", 5.905, 23.0]
["2026-09-18T19:54:44.216532+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:45.319083+00:00", "trade", 5.8917, 1400.0]
["2026-09-18T19:54:45.725559+00:00", "trade", 5.905, 7.0]
["2026-09-18T19:54:45.801670+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:46.065365+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:46.154834+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:46.256022+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:46.264861+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:46.486612+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:47.034375+00:00", "trade", 5.9049, 3000.0]
["2026-09-18T19:54:48.237502+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:54:48.238270+00:00", "trade", 5.9, 68.0]
["2026-09-18T19:54:48.243478+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.243485+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.243510+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.243513+00:00", "trade", 5.91, 1700.0]
["2026-09-18T19:54:48.243519+00:00", "trade", 5.91, 1000.0]
["2026-09-18T19:54:48.243520+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.243916+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.243932+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.243978+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.244422+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.244434+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.244460+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.244879+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.244918+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.259708+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.260365+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.331069+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.482631+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:48.671840+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:49.097473+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:49.323865+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:49.324598+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:54:49.324760+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:54:49.325300+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:49.481461+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:49.579083+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:49.728697+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:49.757194+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:49.768180+00:00", "trade", 5.8976, 100.0]
["2026-09-18T19:54:49.978106+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.004783+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.005475+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.005944+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.011834+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.049283+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.079510+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.096876+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.161531+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.162094+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164108+00:00", "trade", 5.9, 19.0]
["2026-09-18T19:54:50.164112+00:00", "trade", 5.905, 1200.0]
["2026-09-18T19:54:50.164114+00:00", "trade", 5.905, 183.0]
["2026-09-18T19:54:50.164115+00:00", "trade", 5.905, 14.0]
["2026-09-18T19:54:50.164117+00:00", "trade", 5.905, 800.0]
["2026-09-18T19:54:50.164119+00:00", "trade", 5.905, 617.0]
["2026-09-18T19:54:50.164121+00:00", "trade", 5.905, 357.0]
["2026-09-18T19:54:50.164122+00:00", "trade", 5.9, 4000.0]
["2026-09-18T19:54:50.164126+00:00", "trade", 5.9, 3700.0]
["2026-09-18T19:54:50.164126+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.164128+00:00", "trade", 5.9, 250.0]
["2026-09-18T19:54:50.164130+00:00", "trade", 5.9, 1300.0]
["2026-09-18T19:54:50.164134+00:00", "trade", 5.9, 370.0]
["2026-09-18T19:54:50.164134+00:00", "trade", 5.9, 1000.0]
["2026-09-18T19:54:50.164136+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:50.164138+00:00", "trade", 5.9, 857.0]
["2026-09-18T19:54:50.164142+00:00", "trade", 5.9, 17.0]
["2026-09-18T19:54:50.164142+00:00", "trade", 5.9, 13748.0]
["2026-09-18T19:54:50.164143+00:00", "trade", 5.9, 17.0]
["2026-09-18T19:54:50.164145+00:00", "trade", 5.9, 761.0]
["2026-09-18T19:54:50.164150+00:00", "trade", 5.9, 117.0]
["2026-09-18T19:54:50.164150+00:00", "trade", 5.9, 15.0]
["2026-09-18T19:54:50.164151+00:00", "trade", 5.9, 26.0]
["2026-09-18T19:54:50.164152+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:54:50.164264+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164272+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164281+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164297+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164306+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164315+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164323+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164342+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164380+00:00", "trade", 5.905, 617.0]
["2026-09-18T19:54:50.164383+00:00", "trade", 5.905, 617.0]
["2026-09-18T19:54:50.164384+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.164386+00:00", "trade", 5.9, 800.0]
["2026-09-18T19:54:50.164386+00:00", "trade", 5.905, 212.0]
["2026-09-18T19:54:50.164386+00:00", "trade", 5.905, 8.0]
["2026-09-18T19:54:50.164388+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:50.164388+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:54:50.164391+00:00", "trade", 5.9, 1800.0]
["2026-09-18T19:54:50.164391+00:00", "trade", 5.9, 1386.0]
["2026-09-18T19:54:50.164392+00:00", "trade", 5.9, 1300.0]
["2026-09-18T19:54:50.164393+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:54:50.164396+00:00", "trade", 5.9, 900.0]
["2026-09-18T19:54:50.164399+00:00", "trade", 5.905, 300.0]
["2026-09-18T19:54:50.164399+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:54:50.164399+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:50.164399+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:50.164401+00:00", "trade", 5.9, 303.0]
["2026-09-18T19:54:50.164403+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:54:50.164403+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164404+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:54:50.164406+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:50.164410+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:50.164415+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:50.164423+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164429+00:00", "trade", 5.9, 80.0]
["2026-09-18T19:54:50.164433+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164441+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164448+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164523+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164538+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164555+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164569+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164576+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164587+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164594+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164609+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164665+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164670+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:54:50.164692+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:54:50.164692+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164694+00:00", "trade", 5.905, 617.0]
["2026-09-18T19:54:50.164694+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.164695+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:54:50.164698+00:00", "trade", 5.9, 25.0]
["2026-09-18T19:54:50.164701+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.164715+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164716+00:00", "trade", 5.905, 700.0]
["2026-09-18T19:54:50.164723+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164731+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:54:50.164731+00:00", "trade", 5.905, 300.0]
["2026-09-18T19:54:50.164731+00:00", "trade", 5.9, 2600.0]
["2026-09-18T19:54:50.164731+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.164736+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164738+00:00", "trade", 5.9, 800.0]
["2026-09-18T19:54:50.164738+00:00", "trade", 5.9, 1100.0]
["2026-09-18T19:54:50.164740+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.164741+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:50.164746+00:00", "trade", 5.9, 2600.0]
["2026-09-18T19:54:50.164746+00:00", "trade", 5.9, 172.0]
["2026-09-18T19:54:50.164748+00:00", "trade", 5.9, 900.0]
["2026-09-18T19:54:50.164757+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164766+00:00", "trade", 5.9, 1500.0]
["2026-09-18T19:54:50.164770+00:00", "trade", 5.9, 1500.0]
["2026-09-18T19:54:50.164779+00:00", "trade", 5.9, 1500.0]
["2026-09-18T19:54:50.164786+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.164857+00:00", "trade", 5.9, 7.0]
["2026-09-18T19:54:50.164970+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165109+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:54:50.165156+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165328+00:00", "trade", 5.9, 12.0]
["2026-09-18T19:54:50.165353+00:00", "trade", 5.9, 36.0]
["2026-09-18T19:54:50.165369+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165379+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165412+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165421+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165438+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:54:50.165444+00:00", "trade", 5.9, 400.0]
["2026-09-18T19:54:50.165446+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165580+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165609+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165631+00:00", "trade", 5.9, 397.0]
["2026-09-18T19:54:50.165652+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165662+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165692+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165702+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165713+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165743+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165790+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165813+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165822+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165923+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165967+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165990+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.165997+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.166008+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.166043+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:54:50.166043+00:00", "trade", 5.9, 500.0]
["2026-09-18T19:54:50.166248+00:00", "trade", 5.9, 700.0]
["2026-09-18T19:54:50.166512+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:54:50.166514+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.166655+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.166713+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.166723+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.166749+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.167801+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.169222+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.169397+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.169839+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.170349+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:54:50.172224+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.172253+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.172261+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.172823+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.172988+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.174169+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.174257+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.174955+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.185602+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.189580+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.203877+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:54:50.212759+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.217513+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.217515+00:00", "trade", 5.9, 2200.0]
["2026-09-18T19:54:50.217567+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.217574+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.218047+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.218216+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.226984+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.226985+00:00", "trade", 5.9, 1800.0]
["2026-09-18T19:54:50.226998+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:54:50.227000+00:00", "trade", 5.905, 24.0]
["2026-09-18T19:54:50.242164+00:00", "trade", 5.9001, 24.0]
["2026-09-18T19:54:50.245711+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.246128+00:00", "trade", 5.9, 1400.0]
["2026-09-18T19:54:50.246441+00:00", "trade", 5.9, 110.0]
["2026-09-18T19:54:50.247728+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.251431+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.255148+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.256076+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.256429+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.258063+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.263465+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.301140+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.357109+00:00", "trade", 5.9021, 35.0]
["2026-09-18T19:54:50.368908+00:00", "trade", 5.905, 17.0]
["2026-09-18T19:54:50.402292+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.414206+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.426883+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.426943+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:54:50.428511+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:54:50.430451+00:00", "trade", 5.9, 1800.0]
["2026-09-18T19:54:50.435340+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:54:50.540451+00:00", "trade", 5.905, 30.0]
["2026-09-18T19:54:50.621052+00:00", "trade", 5.9, 289.0]
["2026-09-18T19:54:50.653664+00:00", "trade", 5.9, 320.0]
["2026-09-18T19:54:50.655181+00:00", "trade", 5.9023, 46.0]
["2026-09-18T19:54:50.656869+00:00", "trade", 5.9, 253.0]
["2026-09-18T19:54:50.811065+00:00", "trade", 5.905, 29.0]
["2026-09-18T19:54:50.817318+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.819179+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.822530+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:50.895336+00:00", "trade", 5.905, 212.0]
["2026-09-18T19:54:50.895516+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:51.106572+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:51.372522+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:51.510584+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:51.543330+00:00", "trade", 5.8994, 468.0]
["2026-09-18T19:54:52.119409+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:52.324280+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:52.325543+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:52.326012+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:52.381074+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:52.400918+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:52.615256+00:00", "trade", 5.905, 300.0]
["2026-09-18T19:54:52.615258+00:00", "trade", 5.905, 27.0]
["2026-09-18T19:54:52.615347+00:00", "trade", 5.905, 321.0]
["2026-09-18T19:54:52.615350+00:00", "trade", 5.905, 321.0]
["2026-09-18T19:54:52.615354+00:00", "trade", 5.905, 321.0]
["2026-09-18T19:54:52.615360+00:00", "trade", 5.905, 321.0]
["2026-09-18T19:54:52.615645+00:00", "trade", 5.905, 321.0]
["2026-09-18T19:54:52.615653+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:54:52.615654+00:00", "trade", 5.905, 221.0]
["2026-09-18T19:54:52.615673+00:00", "trade", 5.905, 321.0]
["2026-09-18T19:54:52.615708+00:00", "trade", 5.905, 321.0]
["2026-09-18T19:54:52.615897+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:54:52.615982+00:00", "trade", 5.905, 178.0]
["2026-09-18T19:54:52.615983+00:00", "trade", 5.905, 178.0]
["2026-09-18T19:54:52.615984+00:00", "trade", 5.905, 178.0]
["2026-09-18T19:54:52.615988+00:00", "trade", 5.905, 178.0]
["2026-09-18T19:54:52.616272+00:00", "trade", 5.905, 178.0]
["2026-09-18T19:54:52.616274+00:00", "trade", 5.905, 178.0]
["2026-09-18T19:54:52.616283+00:00", "trade", 5.905, 178.0]
["2026-09-18T19:54:52.616331+00:00", "trade", 5.905, 178.0]
["2026-09-18T19:54:52.616905+00:00", "trade", 5.905, 81.0]
["2026-09-18T19:54:52.621303+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:52.828238+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:53.085483+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:53.175796+00:00", "trade", 5.9003, 117.0]
["2026-09-18T19:54:53.364822+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:53.615996+00:00", "trade", 5.905, 106.0]
["2026-09-18T19:54:54.661760+00:00", "trade", 5.9037, 320.0]
["2026-09-18T19:54:54.914369+00:00", "trade", 5.905, 289.0]
["2026-09-18T19:54:55.278850+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:55.367106+00:00", "trade", 5.905, 253.0]
["2026-09-18T19:54:55.410485+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:55.901861+00:00", "trade", 5.905, 212.0]
["2026-09-18T19:54:55.906788+00:00", "trade", 5.905, 1350.0]
["2026-09-18T19:54:55.960511+00:00", "trade", 5.8931, 200.0]
["2026-09-18T19:54:55.962836+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:56.138061+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:56.158875+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:56.352489+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:57.307645+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:57.308096+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:57.308127+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:58.006872+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:59.004118+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:59.007823+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:59.056464+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:59.056836+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:54:59.071310+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.008721+00:00", "trade", 5.9053, 200.0]
["2026-09-18T19:55:00.018810+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.019337+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.119834+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.225673+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.259010+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.271019+00:00", "trade", 5.905, 17.0]
["2026-09-18T19:55:00.271020+00:00", "trade", 5.905, 17.0]
["2026-09-18T19:55:00.271577+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.280602+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.291258+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.306807+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.332518+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.347355+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.347485+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.354626+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.357306+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.366714+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.375819+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.395475+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.416814+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.432067+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.455982+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.471645+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.491880+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.492843+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.509580+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.565017+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:55:00.565503+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.571152+00:00", "trade", 5.905, 62.0]
["2026-09-18T19:55:00.595434+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:55:00.682547+00:00", "trade", 5.905, 90.0]
["2026-09-18T19:55:00.826498+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.827096+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.844475+00:00", "trade", 5.8956, 100.0]
["2026-09-18T19:55:00.934165+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:00.936630+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.001032+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.001803+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.050905+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.050937+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.105486+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.183020+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.279820+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.280527+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.474003+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:55:01.498849+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:55:01.521478+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.543957+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.572840+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:55:01.627307+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.666874+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.691527+00:00", "trade", 5.9, 126.0]
["2026-09-18T19:55:01.788609+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.851870+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.852298+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.852776+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:01.895270+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:55:02.074099+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.159220+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:55:02.178676+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.757367+00:00", "trade", 5.9, 99.0]
["2026-09-18T19:55:02.817450+00:00", "trade", 5.9033, 99.0]
["2026-09-18T19:55:02.845024+00:00", "trade", 5.91, 50.0]
["2026-09-18T19:55:02.845024+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:55:02.845025+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:55:02.845027+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:55:02.845032+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845032+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:55:02.845033+00:00", "trade", 5.91, 1800.0]
["2026-09-18T19:55:02.845036+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845041+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:55:02.845041+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:55:02.845043+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845043+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845048+00:00", "trade", 5.91, 14.0]
["2026-09-18T19:55:02.845048+00:00", "trade", 5.91, 600.0]
["2026-09-18T19:55:02.845051+00:00", "trade", 5.91, 1500.0]
["2026-09-18T19:55:02.845051+00:00", "trade", 5.91, 900.0]
["2026-09-18T19:55:02.845056+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:55:02.845187+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.845194+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.845200+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.845206+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.845219+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.845232+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.845238+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.845245+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.845252+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:02.845259+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845266+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845273+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845279+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845285+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845292+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845299+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845305+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845312+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845312+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845315+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:55:02.845319+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845320+00:00", "trade", 5.91, 6000.0]
["2026-09-18T19:55:02.845325+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845326+00:00", "trade", 5.91, 1300.0]
["2026-09-18T19:55:02.845327+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:55:02.845328+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845332+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845338+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845344+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845351+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845365+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845379+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845386+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845393+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845399+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845407+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845416+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845422+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845423+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845436+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845443+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845584+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845588+00:00", "trade", 5.91, 22.0]
["2026-09-18T19:55:02.845591+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845605+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845613+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845617+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845655+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:55:02.845658+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845658+00:00", "trade", 5.91, 8000.0]
["2026-09-18T19:55:02.845658+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:55:02.845661+00:00", "trade", 5.91, 500.0]
["2026-09-18T19:55:02.845666+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845668+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845668+00:00", "trade", 5.91, 900.0]
["2026-09-18T19:55:02.845669+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:55:02.845670+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845672+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845677+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:02.845677+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:55:02.845677+00:00", "trade", 5.91, 1600.0]
["2026-09-18T19:55:02.845700+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:02.845780+00:00", "trade", 5.91, 800.0]
["2026-09-18T19:55:02.845817+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:55:02.845819+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.845864+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.845871+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.845936+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846152+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846164+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846338+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846352+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846360+00:00", "trade", 5.91, 480.0]
["2026-09-18T19:55:02.846363+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846455+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846535+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846634+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846644+00:00", "trade", 5.91, 120.0]
["2026-09-18T19:55:02.846713+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846724+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846788+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.846799+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:02.849820+00:00", "trade", 5.91, 24220.0]
["2026-09-18T19:55:02.897056+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:55:03.075508+00:00", "trade", 5.9, 486.0]
["2026-09-18T19:55:03.124823+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:03.125377+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:03.164762+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:03.165211+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:03.179501+00:00", "trade", 5.915, 800.0]
["2026-09-18T19:55:03.635280+00:00", "trade", 5.9159, 75.0]
["2026-09-18T19:55:03.900983+00:00", "trade", 5.915, 27.0]
["2026-09-18T19:55:04.038626+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:04.039349+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:04.039633+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:04.376699+00:00", "trade", 5.918, 148.0]
["2026-09-18T19:55:04.543698+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:04.543735+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:04.550562+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.550636+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.550682+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.550938+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:04.552934+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.552935+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.559701+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:55:04.561948+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.568746+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.575984+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.579534+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.598712+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.734926+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.756616+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:04.839638+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:04.840109+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:04.866200+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:04.866711+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:05.035595+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:05.294307+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:05.294864+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:55:05.295194+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:05.410810+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:05.498833+00:00", "trade", 5.8976, 100.0]
["2026-09-18T19:55:05.547012+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:05.692206+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:06.091254+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:06.394361+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:06.467479+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:06.767085+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:06.921659+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:06.922134+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:06.986916+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:07.084286+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:07.482637+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:07.482656+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:07.483114+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:07.679425+00:00", "trade", 5.9032, 12.0]
["2026-09-18T19:55:07.683708+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:55:07.684164+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:07.684170+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:07.684191+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:07.686640+00:00", "trade", 5.9135, 15.0]
["2026-09-18T19:55:07.725341+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:55:07.743422+00:00", "trade", 5.9135, 26.0]
["2026-09-18T19:55:07.772590+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:55:08.194470+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:08.258848+00:00", "trade", 5.8997, 100.0]
["2026-09-18T19:55:08.721062+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:55:08.753580+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:08.754021+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:08.754862+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:08.755364+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:08.761833+00:00", "trade", 5.8997, 5.0]
["2026-09-18T19:55:08.765802+00:00", "trade", 5.8997, 4.0]
["2026-09-18T19:55:08.869677+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:08.902996+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:09.004007+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:09.077042+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:09.241192+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:09.413454+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:09.451280+00:00", "trade", 5.915, 1000.0]
["2026-09-18T19:55:09.534628+00:00", "trade", 5.915, 3179.0]
["2026-09-18T19:55:09.534969+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:55:09.535393+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:09.536279+00:00", "trade", 5.92, 149.0]
["2026-09-18T19:55:10.887546+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:10.888030+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:10.999402+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:11.367542+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:11.790554+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:11.956510+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:11.971920+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:12.364299+00:00", "trade", 5.9102, 9.0]
["2026-09-18T19:55:12.888288+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:12.888750+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:12.889652+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:13.000056+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:13.647848+00:00", "trade", 5.91, 157.0]
["2026-09-18T19:55:14.556580+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:14.557229+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:14.586715+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:15.653064+00:00", "trade", 5.915, 21.0]
["2026-09-18T19:55:15.653792+00:00", "trade", 5.91, 137.0]
["2026-09-18T19:55:15.719849+00:00", "trade", 5.92, 52.0]
["2026-09-18T19:55:16.912964+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:17.177756+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:17.199056+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:55:17.280831+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:17.333548+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:55:18.161466+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:18.162841+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:18.186345+00:00", "trade", 5.92, 17.0]
["2026-09-18T19:55:18.186364+00:00", "trade", 5.915, 17.0]
["2026-09-18T19:55:19.774546+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:20.338090+00:00", "trade", 5.9123, 8.0]
["2026-09-18T19:55:21.175729+00:00", "trade", 5.9159, 100.0]
["2026-09-18T19:55:21.356592+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:55:23.069474+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:23.326433+00:00", "trade", 5.91, 40.0]
["2026-09-18T19:55:23.327156+00:00", "trade", 5.915, 119.0]
["2026-09-18T19:55:23.421624+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:55:23.533495+00:00", "trade", 5.915, 6.0]
["2026-09-18T19:55:23.533508+00:00", "trade", 5.915, 700.0]
["2026-09-18T19:55:23.534251+00:00", "trade", 5.915, 700.0]
["2026-09-18T19:55:24.559367+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:24.652801+00:00", "trade", 5.91, 99.0]
["2026-09-18T19:55:24.679696+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:24.748979+00:00", "trade", 5.915, 700.0]
["2026-09-18T19:55:24.755583+00:00", "trade", 5.9133, 99.0]
["2026-09-18T19:55:24.766889+00:00", "trade", 5.9101, 4826.0]
["2026-09-18T19:55:24.772947+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:55:24.869763+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:24.870214+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:25.613654+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:25.620012+00:00", "trade", 5.9042, 5.0]
["2026-09-18T19:55:25.620718+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:25.625780+00:00", "trade", 5.9042, 3.0]
["2026-09-18T19:55:25.738348+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:26.021091+00:00", "trade", 5.9124, 2100.0]
["2026-09-18T19:55:26.047402+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:26.201574+00:00", "trade", 5.915, 40.0]
["2026-09-18T19:55:26.207374+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:55:26.313181+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:26.386910+00:00", "trade", 5.91, 99.0]
["2026-09-18T19:55:26.387620+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:26.439669+00:00", "trade", 5.9133, 99.0]
["2026-09-18T19:55:26.507652+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:26.756186+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.042095+00:00", "trade", 5.915, 16.0]
["2026-09-18T19:55:27.042791+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.043240+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.090273+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.090299+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.090309+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.093159+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.377661+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:27.410320+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.470210+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.470903+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.470971+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.471347+00:00", "trade", 5.915, 300.0]
["2026-09-18T19:55:27.471349+00:00", "trade", 5.915, 8.0]
["2026-09-18T19:55:27.471356+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484560+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484561+00:00", "trade", 5.91, 500.0]
["2026-09-18T19:55:27.484563+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.484565+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.484565+00:00", "trade", 5.91, 416.0]
["2026-09-18T19:55:27.484569+00:00", "trade", 5.91, 2500.0]
["2026-09-18T19:55:27.484569+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.484570+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484574+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.484574+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:55:27.484577+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:55:27.484577+00:00", "trade", 5.91, 6200.0]
["2026-09-18T19:55:27.484578+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484582+00:00", "trade", 5.91, 57.0]
["2026-09-18T19:55:27.484582+00:00", "trade", 5.91, 99.0]
["2026-09-18T19:55:27.484584+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484590+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.484591+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:55:27.484591+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484610+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.484717+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484723+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484729+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484736+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484783+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484789+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484796+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484803+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484822+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484828+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484841+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484848+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484856+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484863+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484869+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484903+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484910+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484916+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484920+00:00", "trade", 5.91, 38.0]
["2026-09-18T19:55:27.484923+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484937+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:55:27.484937+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484950+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484956+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484963+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484970+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484977+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484978+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.484985+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484991+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.484998+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485004+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485011+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485015+00:00", "trade", 5.91, 62.0]
["2026-09-18T19:55:27.485016+00:00", "trade", 5.91, 38.0]
["2026-09-18T19:55:27.485017+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485020+00:00", "trade", 5.91, 594.0]
["2026-09-18T19:55:27.485025+00:00", "trade", 5.91, 406.0]
["2026-09-18T19:55:27.485030+00:00", "trade", 5.91, 1300.0]
["2026-09-18T19:55:27.485032+00:00", "trade", 5.91, 1130.0]
["2026-09-18T19:55:27.485037+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:55:27.485047+00:00", "trade", 5.91, 600.0]
["2026-09-18T19:55:27.485048+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.485066+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485072+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485079+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485080+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.485087+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485114+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:27.485118+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485120+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.485125+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485131+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485137+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485138+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:55:27.485140+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.485140+00:00", "trade", 5.91, 573.0]
["2026-09-18T19:55:27.485145+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485152+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485159+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485165+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485172+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485185+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485187+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:55:27.485205+00:00", "trade", 5.91, 62.0]
["2026-09-18T19:55:27.485205+00:00", "trade", 5.91, 138.0]
["2026-09-18T19:55:27.485211+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485213+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:55:27.485215+00:00", "trade", 5.91, 857.0]
["2026-09-18T19:55:27.485219+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485227+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485234+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485240+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485246+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485254+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485260+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485267+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485274+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485280+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485287+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485298+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:27.485313+00:00", "trade", 5.91, 70.0]
["2026-09-18T19:55:27.485313+00:00", "trade", 5.91, 16.0]
["2026-09-18T19:55:27.485329+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485334+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485344+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485345+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485379+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485475+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485485+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485507+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485518+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485555+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.485609+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485619+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485641+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485696+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.485733+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.486019+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.486234+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:55:27.486236+00:00", "trade", 5.91, 562.0]
["2026-09-18T19:55:27.486237+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.486238+00:00", "trade", 5.91, 600.0]
["2026-09-18T19:55:27.486241+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486297+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486303+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486309+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486316+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486323+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486329+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486335+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486342+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486348+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486361+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486368+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486374+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486380+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486563+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.486631+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486687+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486727+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486781+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486837+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:55:27.486909+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.486922+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486951+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.486963+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.487016+00:00", "trade", 5.905, 117.0]
["2026-09-18T19:55:27.487093+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.487117+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.487200+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.487207+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.487271+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.487371+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.487961+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.488016+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.488029+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.488409+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.488822+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.488837+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.489411+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.490155+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.502311+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:55:27.536557+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.537057+00:00", "trade", 5.9035, 99.0]
["2026-09-18T19:55:27.537621+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.548210+00:00", "trade", 5.9001, 128.0]
["2026-09-18T19:55:27.751166+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:27.884211+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:55:28.087246+00:00", "trade", 5.905, 700.0]
["2026-09-18T19:55:28.303696+00:00", "trade", 5.8906, 100.0]
["2026-09-18T19:55:31.072235+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:31.073343+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:31.073726+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:31.219060+00:00", "trade", 5.9012, 18.0]
["2026-09-18T19:55:31.531336+00:00", "trade", 5.9064, 200.0]
["2026-09-18T19:55:32.050696+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.051568+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.052224+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.052315+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.054901+00:00", "trade", 5.905, 17.0]
["2026-09-18T19:55:32.056146+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.056167+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.056652+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.056667+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.056713+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.162650+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.200072+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.262287+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.306232+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.306245+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:32.528853+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:55:34.308441+00:00", "trade", 5.905, 1000.0]
["2026-09-18T19:55:34.611310+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:35.341111+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:36.287791+00:00", "trade", 5.9041, 35.0]
["2026-09-18T19:55:36.289173+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:55:36.289524+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:55:36.290212+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:36.413411+00:00", "trade", 5.905, 2500.0]
["2026-09-18T19:55:36.630912+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:55:36.693447+00:00", "trade", 5.9041, 39.0]
["2026-09-18T19:55:36.963580+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:55:37.061384+00:00", "trade", 5.9064, 137.0]
["2026-09-18T19:55:37.083061+00:00", "trade", 5.9064, 1.0]
["2026-09-18T19:55:37.582275+00:00", "trade", 5.9067, 2.0]
["2026-09-18T19:55:37.583025+00:00", "trade", 5.905, 134.0]
["2026-09-18T19:55:37.795098+00:00", "trade", 5.905, 1000.0]
["2026-09-18T19:55:38.458600+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:38.459079+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:38.459549+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:38.605764+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:38.629784+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:38.630247+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:38.673789+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:40.959617+00:00", "trade", 5.9099, 10.0]
["2026-09-18T19:55:41.445065+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:55:41.447580+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:55:41.458472+00:00", "trade", 5.905, 14.0]
["2026-09-18T19:55:41.898013+00:00", "trade", 5.9059, 5.0]
["2026-09-18T19:55:41.898386+00:00", "trade", 5.9059, 1.0]
["2026-09-18T19:55:42.172999+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:42.173017+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:42.173476+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:42.174341+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:42.174358+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:42.176425+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:55:42.727361+00:00", "trade", 5.9099, 450.0]
["2026-09-18T19:55:42.730037+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:55:43.266749+00:00", "trade", 5.91, 636.0]
["2026-09-18T19:55:43.267101+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:43.267109+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:55:43.267111+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:55:43.267218+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:43.267587+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:43.267759+00:00", "trade", 5.91, 636.0]
["2026-09-18T19:55:43.268007+00:00", "trade", 5.9035, 235.0]
["2026-09-18T19:55:43.358395+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:43.358869+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:43.398817+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:43.405659+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:43.418818+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:43.839124+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:55:43.852428+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:55:44.269417+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:44.662410+00:00", "trade", 5.9059, 59.0]
["2026-09-18T19:55:44.662776+00:00", "trade", 5.9059, 1.0]
["2026-09-18T19:55:44.805743+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:44.825658+00:00", "trade", 5.905, 162.0]
["2026-09-18T19:55:44.825770+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:55:44.909163+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:45.240142+00:00", "trade", 5.9043, 10.0]
["2026-09-18T19:55:46.179981+00:00", "trade", 5.905, 423.0]
["2026-09-18T19:55:47.422772+00:00", "trade", 5.908, 850.0]
["2026-09-18T19:55:48.185171+00:00", "trade", 5.904, 1.0]
["2026-09-18T19:55:48.185536+00:00", "trade", 5.904, 1.0]
["2026-09-18T19:55:48.187220+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:48.188501+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:48.210907+00:00", "trade", 5.9003, 300.0]
["2026-09-18T19:55:48.679720+00:00", "trade", 5.8909, 200.0]
["2026-09-18T19:55:48.841838+00:00", "trade", 5.9015, 4.0]
["2026-09-18T19:55:50.122515+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:50.417347+00:00", "trade", 5.9059, 3.0]
["2026-09-18T19:55:50.783631+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:55:52.763063+00:00", "trade", 5.9099, 7.0]
["2026-09-18T19:55:52.763862+00:00", "trade", 5.9, 142.0]
["2026-09-18T19:55:52.783215+00:00", "trade", 5.9, 2526.0]
["2026-09-18T19:55:52.783580+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:55:52.988187+00:00", "trade", 5.905, 50.0]
["2026-09-18T19:55:52.988196+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:55:52.988331+00:00", "trade", 5.905, 50.0]
["2026-09-18T19:55:53.171985+00:00", "trade", 5.9051, 2500.0]
["2026-09-18T19:55:53.430326+00:00", "trade", 5.9042, 300.0]
["2026-09-18T19:55:53.458715+00:00", "trade", 5.891, 29.0]
["2026-09-18T19:55:54.459339+00:00", "trade", 5.905, 9.0]
["2026-09-18T19:55:55.559197+00:00", "trade", 5.9016, 100.0]
["2026-09-18T19:55:56.386081+00:00", "trade", 5.9054, 1.0]
["2026-09-18T19:55:56.500175+00:00", "trade", 5.9016, 17.0]
["2026-09-18T19:55:56.507543+00:00", "trade", 5.9016, 9.0]
["2026-09-18T19:55:57.670063+00:00", "trade", 5.9008, 100.0]
["2026-09-18T19:55:57.996379+00:00", "trade", 5.9077, 16.0]
["2026-09-18T19:55:58.106579+00:00", "trade", 5.905, 25.0]
["2026-09-18T19:55:58.283816+00:00", "trade", 5.9036, 225.0]
["2026-09-18T19:55:58.940680+00:00", "trade", 5.891, 200.0]
["2026-09-18T19:55:58.948077+00:00", "trade", 5.891, 100.0]
["2026-09-18T19:56:00.027242+00:00", "trade", 5.8911, 100.0]
["2026-09-18T19:56:00.400167+00:00", "trade", 5.91, 50.0]
["2026-09-18T19:56:01.734813+00:00", "trade", 5.9059, 50.0]
["2026-09-18T19:56:01.822628+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:56:02.997458+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:02.997906+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:02.998351+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:03.053383+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:03.437827+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:03.664582+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:03.715512+00:00", "trade", 5.905, 700.0]
["2026-09-18T19:56:03.716764+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:56:03.766761+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:04.821798+00:00", "trade", 5.905, 51.0]
["2026-09-18T19:56:04.879090+00:00", "trade", 5.9001, 2300.0]
["2026-09-18T19:56:05.565637+00:00", "trade", 5.906, 500.0]
["2026-09-18T19:56:05.784153+00:00", "trade", 5.9018, 4.0]
["2026-09-18T19:56:06.781966+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:06.839249+00:00", "trade", 5.9041, 569.0]
["2026-09-18T19:56:06.839993+00:00", "trade", 5.9, 166.0]
["2026-09-18T19:56:06.880264+00:00", "trade", 5.905, 2500.0]
["2026-09-18T19:56:06.883114+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:07.274357+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:07.366075+00:00", "trade", 5.901, 200.0]
["2026-09-18T19:56:07.377978+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:07.397213+00:00", "trade", 5.9067, 12.0]
["2026-09-18T19:56:07.418508+00:00", "trade", 5.9067, 1.0]
["2026-09-18T19:56:07.551226+00:00", "trade", 5.9059, 1.0]
["2026-09-18T19:56:07.552406+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:07.935129+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:08.546058+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:08.546519+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:08.712506+00:00", "trade", 5.9098, 1.0]
["2026-09-18T19:56:08.717122+00:00", "trade", 5.9, 41.0]
["2026-09-18T19:56:08.905134+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:09.040828+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:09.136721+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:56:09.400134+00:00", "trade", 5.9045, 33.0]
["2026-09-18T19:56:10.012806+00:00", "trade", 5.905, 125.0]
["2026-09-18T19:56:10.510685+00:00", "trade", 5.91, 5.0]
["2026-09-18T19:56:10.510690+00:00", "trade", 5.91, 636.0]
["2026-09-18T19:56:10.511118+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:10.511125+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:10.511139+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:10.511406+00:00", "trade", 5.91, 636.0]
["2026-09-18T19:56:10.511572+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:10.511777+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:10.512469+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:10.512937+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:56:10.512938+00:00", "trade", 5.905, 300.0]
["2026-09-18T19:56:10.512940+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:56:10.512941+00:00", "trade", 5.905, 600.0]
["2026-09-18T19:56:10.513599+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:10.537383+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:56:10.537831+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:10.741732+00:00", "trade", 5.91, 55.0]
["2026-09-18T19:56:10.911360+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:10.941545+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:11.280148+00:00", "trade", 5.9001, 99.0]
["2026-09-18T19:56:11.281268+00:00", "trade", 5.905, 91.0]
["2026-09-18T19:56:11.540316+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:11.541300+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:11.851852+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:11.852319+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:11.858829+00:00", "trade", 5.8915, 100.0]
["2026-09-18T19:56:12.304727+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:56:12.388317+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:56:12.389760+00:00", "trade", 5.9, 1999.0]
["2026-09-18T19:56:13.197037+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:56:13.710678+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:56:13.871816+00:00", "trade", 5.905, 400.0]
["2026-09-18T19:56:15.548238+00:00", "trade", 5.9062, 9000.0]
["2026-09-18T19:56:15.553910+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:56:15.554344+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:15.554355+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:15.555934+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:16.353315+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:16.353788+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:17.041193+00:00", "trade", 5.9013, 100.0]
["2026-09-18T19:56:18.518611+00:00", "trade", 5.8917, 600.0]
["2026-09-18T19:56:18.525319+00:00", "trade", 5.8917, 200.0]
["2026-09-18T19:56:18.528354+00:00", "trade", 5.8917, 100.0]
["2026-09-18T19:56:18.691464+00:00", "trade", 5.905, 10.0]
["2026-09-18T19:56:19.914648+00:00", "trade", 5.905, 22.0]
["2026-09-18T19:56:20.500826+00:00", "trade", 5.9001, 46.0]
["2026-09-18T19:56:20.531974+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:20.531984+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:20.534040+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:20.569441+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:20.692487+00:00", "trade", 5.905, 170.0]
["2026-09-18T19:56:20.693179+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:20.717006+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:20.717371+00:00", "trade", 5.905, 40.0]
["2026-09-18T19:56:20.943768+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:20.944521+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:20.971541+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:20.985328+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.033892+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.150898+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.208075+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.265407+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.850736+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.907227+00:00", "trade", 5.9059, 33.0]
["2026-09-18T19:56:21.907591+00:00", "trade", 5.9059, 1.0]
["2026-09-18T19:56:21.908545+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:56:21.908558+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:56:21.908852+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:56:21.908989+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.909533+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.912345+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.912354+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.939125+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:21.939132+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:22.006881+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:22.020612+00:00", "trade", 5.9071, 2500.0]
["2026-09-18T19:56:22.399804+00:00", "trade", 5.8919, 14.0]
["2026-09-18T19:56:22.506016+00:00", "trade", 5.905, 6.0]
["2026-09-18T19:56:22.828248+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:56:22.978066+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:23.297532+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:23.321164+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:23.420573+00:00", "trade", 5.902, 7.0]
["2026-09-18T19:56:23.430892+00:00", "trade", 5.902, 5.0]
["2026-09-18T19:56:23.435845+00:00", "trade", 5.902, 3.0]
["2026-09-18T19:56:24.324526+00:00", "trade", 5.91, 3.0]
["2026-09-18T19:56:24.324978+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:24.324988+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:24.402002+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:24.480171+00:00", "trade", 5.905, 600.0]
["2026-09-18T19:56:24.480870+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:56:24.481317+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:24.481795+00:00", "trade", 5.91, 225.0]
["2026-09-18T19:56:24.481867+00:00", "trade", 5.91, 475.0]
["2026-09-18T19:56:24.481930+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:56:24.481939+00:00", "trade", 5.91, 600.0]
["2026-09-18T19:56:24.482123+00:00", "trade", 5.9075, 200.0]
["2026-09-18T19:56:24.482202+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:24.482512+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:24.482622+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:24.482915+00:00", "trade", 5.905, 708.0]
["2026-09-18T19:56:24.483043+00:00", "trade", 5.91, 600.0]
["2026-09-18T19:56:24.483251+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:24.968092+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:25.051979+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:25.102374+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:25.105846+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:25.130916+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:25.136130+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:25.233173+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:25.242212+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:25.260289+00:00", "trade", 5.907, 11.0]
["2026-09-18T19:56:25.265106+00:00", "trade", 5.907, 2.0]
["2026-09-18T19:56:25.723785+00:00", "trade", 5.9098, 2.0]
["2026-09-18T19:56:26.013874+00:00", "trade", 5.905, 300.0]
["2026-09-18T19:56:26.028543+00:00", "trade", 5.9099, 50.0]
["2026-09-18T19:56:27.188709+00:00", "trade", 5.892, 200.0]
["2026-09-18T19:56:27.501742+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:56:27.548967+00:00", "trade", 5.9016, 100.0]
["2026-09-18T19:56:27.879434+00:00", "trade", 5.9049, 500.0]
["2026-09-18T19:56:28.765934+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:28.831686+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:29.175596+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:30.267076+00:00", "trade", 5.91, 5.0]
["2026-09-18T19:56:30.267085+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:30.267525+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:56:30.267537+00:00", "trade", 5.9, 230.0]
["2026-09-18T19:56:30.267965+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:30.268126+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:56:30.268213+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:30.723758+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:31.089501+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:31.406201+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:31.765799+00:00", "trade", 5.9, 50.0]
["2026-09-18T19:56:31.961258+00:00", "trade", 5.9051, 15.0]
["2026-09-18T19:56:32.087935+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:56:32.088488+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:56:32.089703+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:32.522386+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:32.522394+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:32.525117+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:56:32.525118+00:00", "trade", 5.905, 500.0]
["2026-09-18T19:56:32.726009+00:00", "trade", 5.908, 9000.0]
["2026-09-18T19:56:32.732951+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:32.752144+00:00", "trade", 5.9049, 115.0]
["2026-09-18T19:56:33.066171+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:56:33.149042+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149047+00:00", "trade", 5.91, 3600.0]
["2026-09-18T19:56:33.149050+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:56:33.149050+00:00", "trade", 5.91, 800.0]
["2026-09-18T19:56:33.149052+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:33.149055+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:56:33.149057+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:56:33.149060+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:56:33.149060+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:56:33.149061+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:33.149065+00:00", "trade", 5.91, 1300.0]
["2026-09-18T19:56:33.149067+00:00", "trade", 5.91, 1200.0]
["2026-09-18T19:56:33.149067+00:00", "trade", 5.91, 151.0]
["2026-09-18T19:56:33.149068+00:00", "trade", 5.91, 50.0]
["2026-09-18T19:56:33.149069+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:56:33.149069+00:00", "trade", 5.91, 49.0]
["2026-09-18T19:56:33.149072+00:00", "trade", 5.91, 1900.0]
["2026-09-18T19:56:33.149073+00:00", "trade", 5.91, 383.0]
["2026-09-18T19:56:33.149074+00:00", "trade", 5.91, 1900.0]
["2026-09-18T19:56:33.149075+00:00", "trade", 5.91, 203.0]
["2026-09-18T19:56:33.149075+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:56:33.149076+00:00", "trade", 5.91, 1000.0]
["2026-09-18T19:56:33.149078+00:00", "trade", 5.91, 800.0]
["2026-09-18T19:56:33.149096+00:00", "trade", 5.91, 1800.0]
["2026-09-18T19:56:33.149101+00:00", "trade", 5.91, 3000.0]
["2026-09-18T19:56:33.149103+00:00", "trade", 5.91, 1300.0]
["2026-09-18T19:56:33.149103+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:56:33.149106+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:56:33.149106+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:56:33.149108+00:00", "trade", 5.91, 1000.0]
["2026-09-18T19:56:33.149109+00:00", "trade", 5.91, 600.0]
["2026-09-18T19:56:33.149110+00:00", "trade", 5.91, 600.0]
["2026-09-18T19:56:33.149114+00:00", "trade", 5.91, 820.0]
["2026-09-18T19:56:33.149115+00:00", "trade", 5.91, 600.0]
["2026-09-18T19:56:33.149116+00:00", "trade", 5.91, 2000.0]
["2026-09-18T19:56:33.149119+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:56:33.149120+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:33.149120+00:00", "trade", 5.91, 500.0]
["2026-09-18T19:56:33.149126+00:00", "trade", 5.91, 2300.0]
["2026-09-18T19:56:33.149127+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:56:33.149128+00:00", "trade", 5.91, 99.0]
["2026-09-18T19:56:33.149156+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:56:33.149158+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149160+00:00", "trade", 5.91, 500.0]
["2026-09-18T19:56:33.149165+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149171+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149177+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149179+00:00", "trade", 5.91, 500.0]
["2026-09-18T19:56:33.149190+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149192+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:56:33.149192+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:33.149196+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149202+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149208+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149217+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149223+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149229+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149236+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149242+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149248+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149254+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149266+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149273+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149279+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149279+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149286+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149292+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149305+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149312+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149325+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149332+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149338+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149344+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149350+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149357+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149363+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149370+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149377+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149383+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149397+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149411+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149412+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:56:33.149418+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:56:33.149425+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149428+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:56:33.149428+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:56:33.149428+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:56:33.149428+00:00", "trade", 5.91, 22.0]
["2026-09-18T19:56:33.149432+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149438+00:00", "trade", 5.91, 8.0]
["2026-09-18T19:56:33.149438+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:56:33.149438+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149439+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:33.149446+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149453+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149459+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149465+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149472+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149478+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149482+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:33.149484+00:00", "trade", 5.91, 1000.0]
["2026-09-18T19:56:33.149484+00:00", "trade", 5.91, 5.0]
["2026-09-18T19:56:33.149484+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149485+00:00", "trade", 5.91, 1500.0]
["2026-09-18T19:56:33.149486+00:00", "trade", 5.91, 600.0]
["2026-09-18T19:56:33.149488+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149489+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:33.149491+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:56:33.149491+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149495+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:33.149499+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149501+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:33.149505+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:56:33.149505+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149512+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149519+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149526+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149545+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:56:33.149547+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149552+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149559+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149579+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149592+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149605+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149619+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149626+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149632+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149640+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149646+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.149954+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.150088+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.150096+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.150160+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.150212+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.150246+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.150348+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.150451+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:56:33.150460+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:33.150725+00:00", "trade", 5.91, 15.0]
["2026-09-18T19:56:33.151505+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.152435+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.152913+00:00", "trade", 5.915, 800.0]
["2026-09-18T19:56:33.152945+00:00", "trade", 5.915, 500.0]
["2026-09-18T19:56:33.155788+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.155789+00:00", "trade", 5.92, 636.0]
["2026-09-18T19:56:33.155796+00:00", "trade", 5.92, 1264.0]
["2026-09-18T19:56:33.155802+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.155804+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:56:33.155835+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.155848+00:00", "trade", 5.915, 600.0]
["2026-09-18T19:56:33.155849+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:56:33.155851+00:00", "trade", 5.915, 600.0]
["2026-09-18T19:56:33.156183+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.156196+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.156227+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.156240+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.156263+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.159163+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.159188+00:00", "trade", 5.92, 489.0]
["2026-09-18T19:56:33.159206+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.159207+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.159213+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.159234+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.159962+00:00", "trade", 5.92, 122.0]
["2026-09-18T19:56:33.167710+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:33.167738+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.182377+00:00", "trade", 5.915, 600.0]
["2026-09-18T19:56:33.183058+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.183066+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.186351+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:56:33.186468+00:00", "trade", 5.915, 31.0]
["2026-09-18T19:56:33.197236+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.206088+00:00", "trade", 5.92, 294.0]
["2026-09-18T19:56:33.206090+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:56:33.206091+00:00", "trade", 5.92, 2983.0]
["2026-09-18T19:56:33.206092+00:00", "trade", 5.92, 5000.0]
["2026-09-18T19:56:33.206095+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.206096+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:56:33.206096+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206101+00:00", "trade", 5.92, 3000.0]
["2026-09-18T19:56:33.206101+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:33.206104+00:00", "trade", 5.92, 80000.0]
["2026-09-18T19:56:33.206104+00:00", "trade", 5.92, 5000.0]
["2026-09-18T19:56:33.206109+00:00", "trade", 5.92, 4000.0]
["2026-09-18T19:56:33.206109+00:00", "trade", 5.92, 52.0]
["2026-09-18T19:56:33.206109+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.206112+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206112+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206114+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206116+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:56:33.206116+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.206118+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:33.206119+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:33.206120+00:00", "trade", 5.92, 700.0]
["2026-09-18T19:56:33.206120+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:33.206121+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:33.206123+00:00", "trade", 5.92, 900.0]
["2026-09-18T19:56:33.206124+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:56:33.206125+00:00", "trade", 5.92, 1300.0]
["2026-09-18T19:56:33.206127+00:00", "trade", 5.92, 104.0]
["2026-09-18T19:56:33.206127+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:33.206129+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:56:33.206129+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:33.206129+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:33.206132+00:00", "trade", 5.92, 1800.0]
["2026-09-18T19:56:33.206133+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:56:33.206133+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.206138+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:56:33.206139+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:56:33.206139+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.206141+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206144+00:00", "trade", 5.92, 179.0]
["2026-09-18T19:56:33.206145+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.206152+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.206158+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.206186+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:33.206211+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:33.206211+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206290+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:33.206326+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206332+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206338+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206345+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206351+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206358+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206365+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206372+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206378+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206384+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206390+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206397+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206404+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206405+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:56:33.206411+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206425+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206438+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206457+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206464+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206477+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206484+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206487+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206487+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206491+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206497+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206519+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:33.206519+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206519+00:00", "trade", 5.92, 900.0]
["2026-09-18T19:56:33.206519+00:00", "trade", 5.92, 900.0]
["2026-09-18T19:56:33.206527+00:00", "trade", 5.92, 1600.0]
["2026-09-18T19:56:33.206527+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:33.206528+00:00", "trade", 5.92, 1100.0]
["2026-09-18T19:56:33.206528+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206529+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:56:33.206534+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206536+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:33.206575+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206582+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206589+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206594+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:56:33.206615+00:00", "trade", 5.92, 2100.0]
["2026-09-18T19:56:33.206615+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:33.206615+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.206625+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.206707+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.206775+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.206808+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.206816+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.206823+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.206857+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.207175+00:00", "trade", 5.92, 240.0]
["2026-09-18T19:56:33.207267+00:00", "trade", 5.92, 2000.0]
["2026-09-18T19:56:33.207331+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:33.207339+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.207345+00:00", "trade", 5.92, 900.0]
["2026-09-18T19:56:33.207422+00:00", "trade", 5.92, 3900.0]
["2026-09-18T19:56:33.207445+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.207715+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.208085+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.208440+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.209099+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.209377+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.209413+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:56:33.209479+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.209677+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.209751+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.209874+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.228840+00:00", "trade", 5.925, 32.0]
["2026-09-18T19:56:33.232451+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.234093+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.234550+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.238778+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:56:33.244790+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:56:33.277413+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.283801+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.290432+00:00", "trade", 5.925, 2727.0]
["2026-09-18T19:56:33.291179+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.631460+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:33.969757+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:34.014555+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:34.099688+00:00", "trade", 5.8961, 100.0]
["2026-09-18T19:56:34.210723+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:34.398359+00:00", "trade", 5.9067, 300.0]
["2026-09-18T19:56:35.222815+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:35.258829+00:00", "trade", 5.9068, 2.0]
["2026-09-18T19:56:35.564040+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:36.010110+00:00", "trade", 5.9258, 2500.0]
["2026-09-18T19:56:36.185134+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:36.482333+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:36.582865+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:36.812569+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:37.858116+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:37.858405+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:37.858412+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:37.858452+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:37.865358+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:56:37.865963+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:56:37.866017+00:00", "trade", 5.925, 2300.0]
["2026-09-18T19:56:37.866064+00:00", "trade", 5.925, 2300.0]
["2026-09-18T19:56:37.866095+00:00", "trade", 5.925, 700.0]
["2026-09-18T19:56:37.866623+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:56:37.866909+00:00", "trade", 5.925, 2300.0]
["2026-09-18T19:56:37.866979+00:00", "trade", 5.925, 2300.0]
["2026-09-18T19:56:37.885727+00:00", "trade", 5.925, 2300.0]
["2026-09-18T19:56:37.886455+00:00", "trade", 5.925, 2300.0]
["2026-09-18T19:56:37.888243+00:00", "trade", 5.925, 650.0]
["2026-09-18T19:56:37.888247+00:00", "trade", 5.925, 36.0]
["2026-09-18T19:56:37.888247+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:56:37.888248+00:00", "trade", 5.925, 2300.0]
["2026-09-18T19:56:37.888723+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:56:37.888795+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:56:37.888960+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:56:37.888998+00:00", "trade", 5.925, 2300.0]
["2026-09-18T19:56:37.889219+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:56:37.897652+00:00", "trade", 5.925, 2301.0]
["2026-09-18T19:56:37.902297+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:56:37.938108+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:37.938136+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:37.940034+00:00", "trade", 5.925, 2542.0]
["2026-09-18T19:56:38.063102+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:38.569221+00:00", "trade", 5.9253, 100.0]
["2026-09-18T19:56:38.592696+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:56:39.959456+00:00", "trade", 5.9076, 4.0]
["2026-09-18T19:56:40.036491+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:56:40.317268+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:56:40.569902+00:00", "trade", 5.925, 103.0]
["2026-09-18T19:56:40.579212+00:00", "trade", 5.925, 52.0]
["2026-09-18T19:56:40.579307+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:56:40.593350+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:40.593382+00:00", "trade", 5.93, 5000.0]
["2026-09-18T19:56:40.597974+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:40.599383+00:00", "trade", 5.93, 902.0]
["2026-09-18T19:56:40.600334+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:40.600342+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:40.605167+00:00", "trade", 5.9201, 76.0]
["2026-09-18T19:56:40.782657+00:00", "trade", 5.9251, 3.0]
["2026-09-18T19:56:40.783017+00:00", "trade", 5.9251, 1.0]
["2026-09-18T19:56:40.913175+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:40.913845+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:40.913939+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:56:41.868855+00:00", "trade", 5.9232, 4000.0]
["2026-09-18T19:56:42.175935+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:56:42.420496+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:43.642526+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:43.809886+00:00", "trade", 5.9268, 100.0]
["2026-09-18T19:56:44.659455+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:56:44.661692+00:00", "trade", 5.91, 500.0]
["2026-09-18T19:56:44.664886+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:44.667703+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:45.208576+00:00", "trade", 5.9123, 1200.0]
["2026-09-18T19:56:45.217422+00:00", "trade", 5.8972, 1500.0]
["2026-09-18T19:56:45.220208+00:00", "trade", 5.8972, 1000.0]
["2026-09-18T19:56:47.841594+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:56:48.418868+00:00", "trade", 5.91, 7.0]
["2026-09-18T19:56:48.419574+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:48.419668+00:00", "trade", 5.92, 136.0]
["2026-09-18T19:56:48.419735+00:00", "trade", 5.925, 19.0]
["2026-09-18T19:56:48.420453+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:48.420460+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:48.423424+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:48.497599+00:00", "trade", 5.925, 42.0]
["2026-09-18T19:56:48.582645+00:00", "trade", 5.925, 2500.0]
["2026-09-18T19:56:49.674291+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:56:49.682504+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:49.682530+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:49.710707+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:50.035708+00:00", "trade", 5.925, 15.0]
["2026-09-18T19:56:50.035709+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:56:50.038856+00:00", "trade", 5.925, 39.0]
["2026-09-18T19:56:50.141192+00:00", "trade", 5.925, 40.0]
["2026-09-18T19:56:50.631553+00:00", "trade", 5.925, 65.0]
["2026-09-18T19:56:50.634496+00:00", "trade", 5.925, 54.0]
["2026-09-18T19:56:50.642343+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:56:50.649736+00:00", "trade", 5.925, 9.0]
["2026-09-18T19:56:50.649746+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:56:50.649751+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:56:50.650149+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:56:50.650228+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:56:50.650316+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:56:50.650854+00:00", "trade", 5.925, 700.0]
["2026-09-18T19:56:50.651447+00:00", "trade", 5.925, 396.0]
["2026-09-18T19:56:50.651508+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:56:51.018831+00:00", "trade", 5.8973, 100.0]
["2026-09-18T19:56:51.163780+00:00", "trade", 5.925, 38.0]
["2026-09-18T19:56:51.193763+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:51.196345+00:00", "trade", 5.925, 88.0]
["2026-09-18T19:56:51.199986+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:51.361965+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:51.364911+00:00", "trade", 5.925, 16.0]
["2026-09-18T19:56:51.396940+00:00", "trade", 5.925, 36.0]
["2026-09-18T19:56:52.205164+00:00", "trade", 5.925, 855.0]
["2026-09-18T19:56:52.208114+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:56:52.693784+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:56:52.748746+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:52.773149+00:00", "trade", 5.9169, 3.0]
["2026-09-18T19:56:53.423715+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:53.476343+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:53.476377+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:53.476662+00:00", "trade", 5.925, 1900.0]
["2026-09-18T19:56:53.532937+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:54.747784+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:54.748489+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:54.750292+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:55.632646+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:56:55.759445+00:00", "trade", 5.9103, 100.0]
["2026-09-18T19:56:55.898431+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:55.901844+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:55.910045+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:55.910070+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:55.926945+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:55.982984+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:56.301884+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:57.024157+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:56:57.634259+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:56:58.453372+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:56:58.458998+00:00", "trade", 5.92, 759.0]
["2026-09-18T19:56:58.966825+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:56:59.419603+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:59.457007+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:59.457752+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:56:59.775990+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:00.087078+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:00.401163+00:00", "trade", 5.925, 2500.0]
["2026-09-18T19:57:00.501879+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:57:00.707675+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:57:00.707676+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:57:00.708764+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:00.736162+00:00", "trade", 5.9201, 79.0]
["2026-09-18T19:57:00.949790+00:00", "trade", 5.9264, 330.0]
["2026-09-18T19:57:01.210475+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:01.476274+00:00", "trade", 5.92, 149.0]
["2026-09-18T19:57:01.499625+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:01.559444+00:00", "trade", 5.9174, 2.0]
["2026-09-18T19:57:02.094301+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:02.338335+00:00", "trade", 5.8978, 200.0]
["2026-09-18T19:57:02.400739+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:02.516951+00:00", "trade", 5.9259, 1.0]
["2026-09-18T19:57:02.517305+00:00", "trade", 5.9259, 1.0]
["2026-09-18T19:57:02.673513+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:03.066368+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:03.335226+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:03.337911+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:03.337940+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:03.337947+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:03.340596+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:03.398250+00:00", "trade", 5.9127, 100.0]
["2026-09-18T19:57:03.653405+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:03.654152+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:03.654847+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:03.742239+00:00", "trade", 5.9161, 1023.0]
["2026-09-18T19:57:03.751960+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:03.751986+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:04.006219+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:04.144624+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:04.450022+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:04.921175+00:00", "trade", 5.925, 386.0]
["2026-09-18T19:57:04.922014+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:05.295973+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:57:05.335466+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:05.342566+00:00", "trade", 5.9177, 1.0]
["2026-09-18T19:57:05.652969+00:00", "trade", 5.9259, 48.0]
["2026-09-18T19:57:05.704470+00:00", "trade", 5.9201, 50.0]
["2026-09-18T19:57:05.728578+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:57:05.770016+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:05.770043+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:06.024765+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:06.112824+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:06.246915+00:00", "trade", 5.922, 1.0]
["2026-09-18T19:57:06.334771+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:06.482299+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:06.486848+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:57:06.646670+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:06.813464+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:06.815561+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:06.815568+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:06.818604+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:07.072692+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:07.073425+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:07.128354+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:07.128384+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:07.130763+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:57:07.130765+00:00", "trade", 5.925, 39.0]
["2026-09-18T19:57:07.155539+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:07.212961+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:07.212996+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:07.225439+00:00", "trade", 5.925, 2696.0]
["2026-09-18T19:57:07.387693+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:57:07.896748+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:07.992622+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:07.992651+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:07.992666+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:07.993435+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:57:08.158308+00:00", "trade", 5.9108, 100.0]
["2026-09-18T19:57:08.179071+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:08.336580+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:08.391120+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:57:08.559425+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:08.962510+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:09.407327+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:09.578097+00:00", "trade", 5.9109, 5.0]
["2026-09-18T19:57:09.578928+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:09.639083+00:00", "trade", 5.8979, 200.0]
["2026-09-18T19:57:09.643559+00:00", "trade", 5.8979, 100.0]
["2026-09-18T19:57:10.290771+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:10.291194+00:00", "trade", 5.925, 57.0]
["2026-09-18T19:57:10.305776+00:00", "trade", 5.9083, 300.0]
["2026-09-18T19:57:11.337112+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.338367+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.483631+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.483638+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.483665+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.483666+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:57:11.483671+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:57:11.483676+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.483727+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:57:11.484403+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.484433+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.484450+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.484545+00:00", "trade", 5.93, 165.0]
["2026-09-18T19:57:11.485374+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.485400+00:00", "trade", 5.925, 113.0]
["2026-09-18T19:57:11.486674+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:57:11.524728+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.603559+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:11.605543+00:00", "trade", 5.925, 47.0]
["2026-09-18T19:57:11.606159+00:00", "trade", 5.925, 19.0]
["2026-09-18T19:57:11.654690+00:00", "trade", 5.925, 24.0]
["2026-09-18T19:57:11.710493+00:00", "trade", 5.9214, 1000.0]
["2026-09-18T19:57:11.918814+00:00", "trade", 5.925, 2500.0]
["2026-09-18T19:57:12.867951+00:00", "trade", 5.925, 3000.0]
["2026-09-18T19:57:13.118590+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:57:13.299853+00:00", "trade", 5.925, 40.0]
["2026-09-18T19:57:14.346525+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:14.346611+00:00", "trade", 5.925, 150.0]
["2026-09-18T19:57:14.626276+00:00", "trade", 5.9111, 100.0]
["2026-09-18T19:57:15.059706+00:00", "trade", 5.925, 18.0]
["2026-09-18T19:57:15.059735+00:00", "trade", 5.92, 18.0]
["2026-09-18T19:57:15.220349+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:57:15.359673+00:00", "trade", 5.9185, 1.0]
["2026-09-18T19:57:16.032761+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:16.414513+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:16.414520+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:16.414526+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:16.414549+00:00", "trade", 5.93, 10.0]
["2026-09-18T19:57:16.414551+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:16.414559+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:17.598153+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:57:17.598156+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:17.598596+00:00", "trade", 5.92, 155.0]
["2026-09-18T19:57:17.599112+00:00", "trade", 5.925, 45.0]
["2026-09-18T19:57:17.878986+00:00", "trade", 5.9111, 100.0]
["2026-09-18T19:57:18.395368+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:18.592848+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:19.359137+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:19.359144+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:19.359151+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:19.359171+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:19.359174+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:57:19.359178+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:19.458957+00:00", "trade", 5.8981, 300.0]
["2026-09-18T19:57:19.465280+00:00", "trade", 5.8981, 100.0]
["2026-09-18T19:57:19.467882+00:00", "trade", 5.8981, 200.0]
["2026-09-18T19:57:19.518070+00:00", "trade", 5.8981, 32.0]
["2026-09-18T19:57:19.522940+00:00", "trade", 5.8981, 3.0]
["2026-09-18T19:57:20.055468+00:00", "trade", 5.9249, 131.0]
["2026-09-18T19:57:20.055839+00:00", "trade", 5.9249, 1.0]
["2026-09-18T19:57:20.412899+00:00", "trade", 5.925, 22.0]
["2026-09-18T19:57:20.412934+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:20.527546+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:20.651389+00:00", "trade", 5.9201, 120.0]
["2026-09-18T19:57:20.772864+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:20.786904+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:21.154648+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:21.364540+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:21.538910+00:00", "trade", 5.9111, 100.0]
["2026-09-18T19:57:22.452101+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:57:22.452101+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:57:22.575010+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:23.125827+00:00", "trade", 5.925, 40.0]
["2026-09-18T19:57:23.536360+00:00", "trade", 5.926, 2500.0]
["2026-09-18T19:57:23.717849+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:23.797629+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:23.831788+00:00", "trade", 5.925, 2679.0]
["2026-09-18T19:57:23.839615+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:57:23.839705+00:00", "trade", 5.925, 700.0]
["2026-09-18T19:57:23.839891+00:00", "trade", 5.925, 700.0]
["2026-09-18T19:57:23.847987+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:23.857698+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:23.861846+00:00", "trade", 5.925, 13.0]
["2026-09-18T19:57:23.861848+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:57:23.861849+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:23.861850+00:00", "trade", 5.925, 55.0]
["2026-09-18T19:57:23.861852+00:00", "trade", 5.925, 178.0]
["2026-09-18T19:57:23.861934+00:00", "trade", 5.925, 178.0]
["2026-09-18T19:57:23.861941+00:00", "trade", 5.925, 178.0]
["2026-09-18T19:57:23.861945+00:00", "trade", 5.925, 178.0]
["2026-09-18T19:57:23.862227+00:00", "trade", 5.925, 178.0]
["2026-09-18T19:57:23.862230+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:23.862251+00:00", "trade", 5.925, 178.0]
["2026-09-18T19:57:23.862478+00:00", "trade", 5.925, 170.0]
["2026-09-18T19:57:23.862568+00:00", "trade", 5.925, 164.0]
["2026-09-18T19:57:23.862571+00:00", "trade", 5.925, 164.0]
["2026-09-18T19:57:23.862622+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:57:23.862834+00:00", "trade", 5.925, 186.0]
["2026-09-18T19:57:23.862859+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:23.862917+00:00", "trade", 5.925, 185.0]
["2026-09-18T19:57:23.863085+00:00", "trade", 5.925, 185.0]
["2026-09-18T19:57:23.865163+00:00", "trade", 5.925, 19.0]
["2026-09-18T19:57:23.868119+00:00", "trade", 5.925, 5921.0]
["2026-09-18T19:57:23.883689+00:00", "trade", 5.925, 1000.0]
["2026-09-18T19:57:23.964861+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:24.009859+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:24.312452+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:24.339943+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:24.454142+00:00", "trade", 5.925, 1912.0]
["2026-09-18T19:57:24.458918+00:00", "trade", 5.8986, 300.0]
["2026-09-18T19:57:24.775236+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:57:24.847287+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:25.303700+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:25.304192+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:25.472750+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:26.187164+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:26.188048+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:26.734442+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:26.993065+00:00", "trade", 5.925, 9.0]
["2026-09-18T19:57:27.084025+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:27.873627+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:28.082107+00:00", "trade", 5.909, 1.0]
["2026-09-18T19:57:28.298567+00:00", "trade", 5.9223, 1.0]
["2026-09-18T19:57:28.299400+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:28.552720+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:28.610366+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:28.681708+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:57:28.760833+00:00", "trade", 5.925, 843.0]
["2026-09-18T19:57:28.762033+00:00", "trade", 5.9249, 500.0]
["2026-09-18T19:57:28.765848+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:57:28.787669+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:28.788375+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:28.789553+00:00", "trade", 5.925, 2822.0]
["2026-09-18T19:57:28.896461+00:00", "trade", 5.925, 69.0]
["2026-09-18T19:57:28.898231+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:29.170305+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:57:29.267325+00:00", "trade", 5.925, 45.0]
["2026-09-18T19:57:29.382747+00:00", "trade", 5.9201, 58.0]
["2026-09-18T19:57:29.383582+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:30.014690+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:30.212887+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:30.212914+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:30.541411+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:30.650785+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:30.651652+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:57:30.666323+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:57:30.671260+00:00", "trade", 5.925, 106.0]
["2026-09-18T19:57:30.671354+00:00", "trade", 5.925, 106.0]
["2026-09-18T19:57:30.671654+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:30.671660+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:30.671866+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:57:30.671867+00:00", "trade", 5.925, 211.0]
["2026-09-18T19:57:30.671954+00:00", "trade", 5.925, 215.0]
["2026-09-18T19:57:30.672134+00:00", "trade", 5.925, 89.0]
["2026-09-18T19:57:30.672137+00:00", "trade", 5.925, 113.0]
["2026-09-18T19:57:30.672137+00:00", "trade", 5.925, 13.0]
["2026-09-18T19:57:30.672221+00:00", "trade", 5.925, 195.0]
["2026-09-18T19:57:30.672226+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:57:31.154564+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:31.418780+00:00", "trade", 5.9118, 200.0]
["2026-09-18T19:57:31.443746+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:31.540527+00:00", "trade", 5.925, 1100.0]
["2026-09-18T19:57:31.780190+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:31.835884+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:31.836841+00:00", "trade", 5.92, 165.0]
["2026-09-18T19:57:31.837231+00:00", "trade", 5.925, 47.0]
["2026-09-18T19:57:31.862978+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:31.895418+00:00", "trade", 5.9199, 518.0]
["2026-09-18T19:57:31.897456+00:00", "trade", 5.9249, 188.0]
["2026-09-18T19:57:31.928760+00:00", "trade", 5.93, 16.0]
["2026-09-18T19:57:32.183532+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:57:32.309603+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:32.314195+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:57:32.357731+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:32.360309+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:32.578935+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:57:32.767164+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:57:32.767174+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:57:32.767306+00:00", "trade", 5.925, 108.0]
["2026-09-18T19:57:32.767415+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:57:33.170295+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:33.259165+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:33.261381+00:00", "trade", 5.925, 2986.0]
["2026-09-18T19:57:33.365402+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:33.443311+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:57:33.443312+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:57:33.443313+00:00", "trade", 5.925, 26.0]
["2026-09-18T19:57:33.515943+00:00", "trade", 5.925, 29.0]
["2026-09-18T19:57:33.760382+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:33.813206+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:34.338630+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:34.416768+00:00", "trade", 5.9214, 2500.0]
["2026-09-18T19:57:34.482031+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:34.685511+00:00", "trade", 5.9299, 2.0]
["2026-09-18T19:57:34.943652+00:00", "trade", 5.925, 32.0]
["2026-09-18T19:57:34.943669+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:34.943678+00:00", "trade", 5.92, 32.0]
["2026-09-18T19:57:34.943781+00:00", "trade", 5.925, 48.0]
["2026-09-18T19:57:34.944362+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:35.519617+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:35.830957+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:35.925069+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:57:36.079708+00:00", "trade", 5.9251, 14.0]
["2026-09-18T19:57:36.324047+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:36.397711+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:36.651093+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:37.076760+00:00", "trade", 5.9259, 10.0]
["2026-09-18T19:57:37.077567+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:37.522664+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:37.524521+00:00", "trade", 5.925, 3087.0]
["2026-09-18T19:57:37.597084+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:37.625764+00:00", "trade", 5.925, 40.0]
["2026-09-18T19:57:37.649246+00:00", "trade", 5.9095, 1.0]
["2026-09-18T19:57:37.697984+00:00", "trade", 5.925, 45.0]
["2026-09-18T19:57:38.066299+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:38.143832+00:00", "trade", 5.925, 2300.0]
["2026-09-18T19:57:38.746249+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:38.746451+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:39.240751+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:39.981873+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:39.983719+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:57:39.983779+00:00", "trade", 5.925, 2933.0]
["2026-09-18T19:57:40.083810+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:40.335394+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:40.438051+00:00", "trade", 5.9123, 100.0]
["2026-09-18T19:57:40.440701+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:40.441367+00:00", "trade", 5.925, 700.0]
["2026-09-18T19:57:40.746322+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:57:40.816319+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:40.943465+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:40.961556+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:40.961652+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:40.961948+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:40.962079+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:40.962167+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:40.962421+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:40.962451+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:40.962508+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:41.042103+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:41.331374+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:41.792808+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:42.488780+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:42.717881+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:42.724852+00:00", "trade", 5.9201, 34.0]
["2026-09-18T19:57:42.856519+00:00", "trade", 5.9201, 18.0]
["2026-09-18T19:57:43.335278+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:43.358722+00:00", "trade", 5.9248, 100.0]
["2026-09-18T19:57:43.365264+00:00", "trade", 5.9248, 200.0]
["2026-09-18T19:57:44.187049+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:44.425463+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:57:44.618047+00:00", "trade", 5.9248, 400.0]
["2026-09-18T19:57:44.619014+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:45.127585+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:45.129848+00:00", "trade", 5.925, 63.0]
["2026-09-18T19:57:45.129849+00:00", "trade", 5.925, 79.0]
["2026-09-18T19:57:45.129850+00:00", "trade", 5.925, 700.0]
["2026-09-18T19:57:45.129852+00:00", "trade", 5.925, 56.0]
["2026-09-18T19:57:45.129856+00:00", "trade", 5.925, 196.0]
["2026-09-18T19:57:45.129856+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:45.129859+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:45.129859+00:00", "trade", 5.925, 1795.0]
["2026-09-18T19:57:45.153623+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:45.350620+00:00", "trade", 5.9249, 118.0]
["2026-09-18T19:57:45.351130+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:45.393599+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:45.864784+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:46.271744+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:46.373245+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:46.395320+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:46.396826+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:46.499609+00:00", "trade", 5.9248, 5.0]
["2026-09-18T19:57:46.500307+00:00", "trade", 5.925, 147.0]
["2026-09-18T19:57:46.760702+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:47.057364+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:47.067502+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:57:47.352801+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:47.556830+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:47.569087+00:00", "trade", 5.925, 237.0]
["2026-09-18T19:57:47.569182+00:00", "trade", 5.925, 18.0]
["2026-09-18T19:57:47.569187+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:47.569189+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:47.569194+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:57:47.569477+00:00", "trade", 5.925, 228.0]
["2026-09-18T19:57:47.569485+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:47.569804+00:00", "trade", 5.925, 459.0]
["2026-09-18T19:57:47.569806+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:47.569807+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:57:47.569808+00:00", "trade", 5.925, 235.0]
["2026-09-18T19:57:47.569891+00:00", "trade", 5.925, 90.0]
["2026-09-18T19:57:47.569895+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:47.569898+00:00", "trade", 5.925, 612.0]
["2026-09-18T19:57:47.570217+00:00", "trade", 5.925, 401.0]
["2026-09-18T19:57:47.570463+00:00", "trade", 5.925, 401.0]
["2026-09-18T19:57:47.831123+00:00", "trade", 5.9297, 20.0]
["2026-09-18T19:57:48.146466+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:48.376492+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:57:48.622595+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:57:48.681182+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:48.838969+00:00", "trade", 5.8995, 400.0]
["2026-09-18T19:57:48.845251+00:00", "trade", 5.8995, 200.0]
["2026-09-18T19:57:48.846820+00:00", "trade", 5.9203, 50.0]
["2026-09-18T19:57:48.848044+00:00", "trade", 5.8995, 100.0]
["2026-09-18T19:57:48.850437+00:00", "trade", 5.8995, 100.0]
["2026-09-18T19:57:48.853533+00:00", "trade", 5.8995, 200.0]
["2026-09-18T19:57:49.172836+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:49.317044+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:57:49.318031+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:49.899871+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:50.076546+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:50.086501+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:50.290583+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:50.290906+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:50.356417+00:00", "trade", 5.925, 71.0]
["2026-09-18T19:57:50.356419+00:00", "trade", 5.925, 42.0]
["2026-09-18T19:57:50.392876+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:50.484814+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:50.485525+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:50.680033+00:00", "trade", 5.9212, 1.0]
["2026-09-18T19:57:50.812040+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:50.968291+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:51.075829+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:51.076517+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:57:51.450916+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:57:51.472817+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:51.630898+00:00", "trade", 5.925, 24.0]
["2026-09-18T19:57:51.750403+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:52.007121+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:52.691506+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:57:52.692289+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:52.772807+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:53.413636+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:53.556577+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:53.851505+00:00", "trade", 5.925, 5000.0]
["2026-09-18T19:57:53.896515+00:00", "trade", 5.9247, 185.0]
["2026-09-18T19:57:54.111350+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:54.119409+00:00", "trade", 5.8997, 100.0]
["2026-09-18T19:57:54.298976+00:00", "trade", 5.9248, 200.0]
["2026-09-18T19:57:54.621560+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:57:54.621561+00:00", "trade", 5.925, 29.0]
["2026-09-18T19:57:54.622293+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:54.985473+00:00", "trade", 5.9251, 17.0]
["2026-09-18T19:57:54.985840+00:00", "trade", 5.9251, 1.0]
["2026-09-18T19:57:55.181035+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:55.181769+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:55.699037+00:00", "trade", 5.9259, 42.0]
["2026-09-18T19:57:55.699412+00:00", "trade", 5.9259, 1.0]
["2026-09-18T19:57:55.773857+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:56.112271+00:00", "trade", 5.925, 671.0]
["2026-09-18T19:57:56.112271+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:56.112272+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:57:56.112274+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:56.112275+00:00", "trade", 5.925, 29.0]
["2026-09-18T19:57:56.112278+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:57:56.112279+00:00", "trade", 5.92, 1277.0]
["2026-09-18T19:57:56.112293+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:56.112300+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:56.112306+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:56.112313+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:56.112323+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:56.112330+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:56.112336+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:56.112775+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:57.035226+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:57.132881+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:57.485888+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:57:57.558491+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:57.833680+00:00", "trade", 5.92, 49.0]
["2026-09-18T19:57:57.911876+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:57.973600+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:57:57.986850+00:00", "trade", 5.92, 208.0]
["2026-09-18T19:57:58.423786+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:58.977505+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:59.000230+00:00", "trade", 5.9247, 1.0]
["2026-09-18T19:57:59.335732+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:57:59.652815+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:00.009164+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:00.011493+00:00", "trade", 5.92, 139.0]
["2026-09-18T19:58:00.011953+00:00", "trade", 5.92, 65.0]
["2026-09-18T19:58:00.290247+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:00.763721+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:00.771193+00:00", "trade", 5.925, 806.0]
["2026-09-18T19:58:00.813131+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:58:01.120501+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:01.271575+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:01.336060+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:01.337372+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:01.337384+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:01.337993+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:01.345216+00:00", "trade", 5.9299, 681.0]
["2026-09-18T19:58:01.347815+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:01.347823+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:01.352893+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:01.498810+00:00", "trade", 5.9248, 500.0]
["2026-09-18T19:58:01.506109+00:00", "trade", 5.9248, 100.0]
["2026-09-18T19:58:01.894160+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:02.327807+00:00", "trade", 5.93, 592.0]
["2026-09-18T19:58:02.335636+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:02.405604+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:58:02.405628+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:58:02.517658+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:02.659496+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:58:02.906069+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:02.906812+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:03.263012+00:00", "trade", 5.8998, 100.0]
["2026-09-18T19:58:03.263898+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:03.264986+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:03.399009+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:03.399549+00:00", "trade", 5.9191, 400.0]
["2026-09-18T19:58:03.399987+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:03.532976+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:03.647816+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:03.695108+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:04.202888+00:00", "trade", 5.925, 5000.0]
["2026-09-18T19:58:04.458579+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:58:04.459408+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:04.536262+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:58:04.837969+00:00", "trade", 5.9297, 12300.0]
["2026-09-18T19:58:04.930562+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:04.998063+00:00", "trade", 5.9002, 17.0]
["2026-09-18T19:58:05.335271+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:05.413924+00:00", "trade", 5.925, 65.0]
["2026-09-18T19:58:05.540431+00:00", "trade", 5.925, 1100.0]
["2026-09-18T19:58:05.922650+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:06.285352+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:58:06.286237+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:06.286244+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:06.286873+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:06.287048+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:06.288744+00:00", "trade", 5.925, 3081.0]
["2026-09-18T19:58:06.290034+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:58:06.453225+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:06.738897+00:00", "trade", 5.9136, 200.0]
["2026-09-18T19:58:06.799416+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:07.094297+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:07.529542+00:00", "trade", 5.9131, 100.0]
["2026-09-18T19:58:07.530788+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:07.531113+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:07.531120+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:07.670348+00:00", "trade", 5.93, 49.0]
["2026-09-18T19:58:07.670363+00:00", "trade", 5.925, 49.0]
["2026-09-18T19:58:07.670495+00:00", "trade", 5.925, 1951.0]
["2026-09-18T19:58:07.670997+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:07.671122+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:07.691095+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:58:07.951145+00:00", "trade", 5.925, 24.0]
["2026-09-18T19:58:07.952350+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:07.953864+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:58:07.954695+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:08.108003+00:00", "trade", 5.925, 42.0]
["2026-09-18T19:58:08.108003+00:00", "trade", 5.925, 58.0]
["2026-09-18T19:58:08.112647+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:08.562566+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:09.041596+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:09.516346+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:58:09.591698+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:58:09.720814+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:58:09.808605+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:09.830111+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:09.872706+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:10.275677+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:10.761631+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:10.790777+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:11.440989+00:00", "trade", 5.92, 26.0]
["2026-09-18T19:58:11.440990+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:58:11.572366+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:11.572578+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:11.785577+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:11.967333+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:12.497654+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:13.098407+00:00", "trade", 5.9137, 100.0]
["2026-09-18T19:58:13.334703+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:13.363517+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:13.370743+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:13.413910+00:00", "trade", 5.925, 65.0]
["2026-09-18T19:58:13.878156+00:00", "trade", 5.9203, 100.0]
["2026-09-18T19:58:14.006362+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:14.221048+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:14.298217+00:00", "trade", 5.9254, 100.0]
["2026-09-18T19:58:14.435620+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:14.436341+00:00", "trade", 5.92, 157.0]
["2026-09-18T19:58:14.461717+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:58:14.461742+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:58:14.672129+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:14.672140+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:14.672148+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.052886+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:58:15.052981+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.053840+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.060356+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:15.130417+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:15.131218+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:15.592729+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598230+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598237+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598258+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598265+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598268+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:58:15.598271+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598279+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598420+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598427+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598434+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598457+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598458+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:15.598464+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.598569+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:15.598630+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:15.606867+00:00", "trade", 5.9207, 45.0]
["2026-09-18T19:58:15.809009+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:58:15.932020+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:16.015197+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:16.015205+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:16.243112+00:00", "trade", 5.9264, 350.0]
["2026-09-18T19:58:16.336504+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:16.585983+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:16.585990+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:16.586015+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:16.586021+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:16.586025+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:16.594656+00:00", "trade", 5.925, 13.0]
["2026-09-18T19:58:16.743487+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:58:17.143766+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:58:17.144558+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:17.172976+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:17.346105+00:00", "trade", 5.9201, 20.0]
["2026-09-18T19:58:17.576680+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:17.577466+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:17.592003+00:00", "trade", 5.9205, 763.0]
["2026-09-18T19:58:17.618531+00:00", "trade", 5.9007, 100.0]
["2026-09-18T19:58:17.660124+00:00", "trade", 5.9259, 3.0]
["2026-09-18T19:58:17.660495+00:00", "trade", 5.9259, 1.0]
["2026-09-18T19:58:18.053180+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:18.302814+00:00", "trade", 5.93, 17.0]
["2026-09-18T19:58:18.302839+00:00", "trade", 5.925, 16.0]
["2026-09-18T19:58:18.302865+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:58:18.303618+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:18.831617+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:18.970384+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:19.316466+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:19.318055+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:19.318062+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:19.798722+00:00", "trade", 5.925, 56.0]
["2026-09-18T19:58:19.799525+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:20.324279+00:00", "trade", 5.901, 100.0]
["2026-09-18T19:58:20.350266+00:00", "trade", 5.9201, 1000.0]
["2026-09-18T19:58:20.486010+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:20.486017+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:20.486023+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:20.486030+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:20.486047+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:20.486047+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:20.486053+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:20.486068+00:00", "trade", 5.92, 25.0]
["2026-09-18T19:58:20.486116+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:20.486141+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:58:20.486161+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:20.486334+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:58:20.486359+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:20.486484+00:00", "trade", 5.92, 470.0]
["2026-09-18T19:58:20.486513+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:20.486708+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:58:20.644636+00:00", "trade", 5.92, 93.0]
["2026-09-18T19:58:20.776298+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:20.776388+00:00", "trade", 5.925, 545.0]
["2026-09-18T19:58:20.778843+00:00", "trade", 5.9253, 100.0]
["2026-09-18T19:58:21.231487+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:21.234944+00:00", "trade", 5.925, 65.0]
["2026-09-18T19:58:21.742974+00:00", "trade", 5.93, 25.0]
["2026-09-18T19:58:21.742984+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:58:21.743703+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:21.850386+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:58:22.052245+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:58:22.236957+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:22.239099+00:00", "trade", 5.914, 100.0]
["2026-09-18T19:58:22.605361+00:00", "trade", 5.9298, 1000.0]
["2026-09-18T19:58:22.605937+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:22.605945+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:22.605965+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:22.605971+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:58:22.605972+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:22.605976+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:22.605978+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:22.605981+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:58:22.605983+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:58:22.605987+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:22.606112+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:58:22.606268+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:22.606326+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:58:22.606388+00:00", "trade", 5.92, 79.0]
["2026-09-18T19:58:22.609385+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:22.611133+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:22.611566+00:00", "trade", 5.925, 51.0]
["2026-09-18T19:58:22.857831+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:22.957919+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:23.032454+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:23.476960+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:23.682927+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:23.683541+00:00", "trade", 5.93, 9.0]
["2026-09-18T19:58:23.683554+00:00", "trade", 5.925, 9.0]
["2026-09-18T19:58:24.013210+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:24.280142+00:00", "trade", 5.925, 79.0]
["2026-09-18T19:58:24.646827+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:58:24.647416+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:24.647423+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:24.647446+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:24.647449+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:24.647452+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:24.647456+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:58:24.647457+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:24.647463+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:24.647478+00:00", "trade", 5.92, 15.0]
["2026-09-18T19:58:24.647575+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:24.647645+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:24.647735+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:24.647790+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:24.647798+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:24.647890+00:00", "trade", 5.92, 251.0]
["2026-09-18T19:58:24.661815+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:25.073953+00:00", "trade", 5.925, 17.0]
["2026-09-18T19:58:25.379477+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:25.479494+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:25.479502+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:25.479525+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:25.479528+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:25.479533+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:25.479534+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:25.479538+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:25.479540+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:25.479544+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:25.479645+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:58:25.479969+00:00", "trade", 5.92, 140.0]
["2026-09-18T19:58:25.732061+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:25.895473+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:25.895717+00:00", "trade", 5.92, 86.0]
["2026-09-18T19:58:26.546352+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:26.548997+00:00", "trade", 5.92, 32.0]
["2026-09-18T19:58:26.592521+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:26.592528+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:26.592555+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:26.592561+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:26.592562+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:26.850988+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:27.202833+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:27.213426+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:27.392800+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:27.749162+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:58:27.749959+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:27.888811+00:00", "trade", 5.9299, 600.0]
["2026-09-18T19:58:28.165544+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:28.375964+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:28.970450+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:28.971186+00:00", "trade", 5.92, 120.0]
["2026-09-18T19:58:29.285246+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:29.285334+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:29.287026+00:00", "trade", 5.925, 65.0]
["2026-09-18T19:58:29.540736+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:29.540825+00:00", "trade", 5.925, 700.0]
["2026-09-18T19:58:29.540908+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:58:29.701056+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:30.185302+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:30.489781+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:30.489790+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:30.489809+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:30.489819+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:30.489821+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:30.489827+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:58:30.489828+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:30.489915+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:58:30.490100+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:58:30.490138+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:30.490263+00:00", "trade", 5.92, 168.0]
["2026-09-18T19:58:30.492557+00:00", "trade", 5.92, 29.0]
["2026-09-18T19:58:30.497972+00:00", "trade", 5.9142, 100.0]
["2026-09-18T19:58:30.796253+00:00", "trade", 5.9215, 37.0]
["2026-09-18T19:58:30.860803+00:00", "trade", 5.9277, 16.0]
["2026-09-18T19:58:31.098757+00:00", "trade", 5.9211, 100.0]
["2026-09-18T19:58:31.109912+00:00", "trade", 5.9211, 200.0]
["2026-09-18T19:58:31.218205+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:31.218495+00:00", "trade", 5.92, 1200.0]
["2026-09-18T19:58:31.224751+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:31.688521+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:31.880739+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:58:31.883360+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:58:31.886730+00:00", "trade", 5.9205, 252.0]
["2026-09-18T19:58:31.913858+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:58:32.112118+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:32.498636+00:00", "trade", 5.9013, 300.0]
["2026-09-18T19:58:32.499226+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:32.499233+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:32.499259+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:58:32.499260+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:32.499264+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:32.499273+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:32.499277+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:58:32.499408+00:00", "trade", 5.92, 7.0]
["2026-09-18T19:58:32.499525+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:32.499553+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:32.499707+00:00", "trade", 5.92, 207.0]
["2026-09-18T19:58:32.989643+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:58:33.038780+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:33.499797+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:33.735488+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:34.519001+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:34.519599+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:34.519607+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:34.519630+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:58:34.519642+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:34.519646+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:34.519650+00:00", "trade", 5.92, 9.0]
["2026-09-18T19:58:34.519655+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:34.519746+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:58:34.520160+00:00", "trade", 5.92, 149.0]
["2026-09-18T19:58:34.909456+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:35.334987+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:35.370249+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:58:35.579292+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:35.579299+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:35.579328+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:35.579329+00:00", "trade", 5.92, 14.0]
["2026-09-18T19:58:35.579336+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:35.579488+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:35.579496+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:35.579521+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:35.579526+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:35.579527+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:35.579582+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:35.633200+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:35.652775+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:36.076555+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:36.850992+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:37.161784+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:58:37.429435+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:37.771463+00:00", "trade", 5.9212, 1.0]
["2026-09-18T19:58:38.037789+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:38.045082+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:58:38.045105+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:38.045135+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:38.045517+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:38.218735+00:00", "trade", 5.9212, 16.0]
["2026-09-18T19:58:38.299274+00:00", "trade", 5.925, 65.0]
["2026-09-18T19:58:38.773033+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:38.918837+00:00", "trade", 5.92, 7.0]
["2026-09-18T19:58:38.918909+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:38.918961+00:00", "trade", 5.92, 83.0]
["2026-09-18T19:58:39.536733+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:39.766737+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:58:40.005763+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:40.139722+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:40.311612+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:40.339091+00:00", "trade", 5.9145, 800.0]
["2026-09-18T19:58:40.346175+00:00", "trade", 5.9145, 200.0]
["2026-09-18T19:58:40.676426+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:40.676973+00:00", "trade", 5.92, 32.0]
["2026-09-18T19:58:40.771922+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:40.772002+00:00", "trade", 5.925, 412.0]
["2026-09-18T19:58:40.786953+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:41.054756+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:41.073648+00:00", "trade", 5.925, 7.0]
["2026-09-18T19:58:41.760519+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:41.997354+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:42.065051+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:42.229764+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:58:42.332232+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:42.332897+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:42.533249+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:42.670167+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:43.116021+00:00", "trade", 5.9259, 35.0]
["2026-09-18T19:58:43.117618+00:00", "trade", 5.925, 161.0]
["2026-09-18T19:58:43.287487+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:43.489088+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:43.585509+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:43.585516+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:43.585544+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:43.585546+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:58:43.585552+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:43.835058+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:58:44.054485+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:44.347936+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:44.353343+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:44.354793+00:00", "trade", 5.925, 54.0]
["2026-09-18T19:58:44.355883+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:44.599743+00:00", "trade", 5.9298, 3000.0]
["2026-09-18T19:58:44.758374+00:00", "trade", 5.9026, 100.0]
["2026-09-18T19:58:44.943279+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:45.226318+00:00", "trade", 5.9251, 600.0]
["2026-09-18T19:58:45.285509+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:45.287380+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:45.287453+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:45.335067+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:45.759029+00:00", "trade", 5.9026, 100.0]
["2026-09-18T19:58:46.004419+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:46.054623+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:58:46.054683+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:46.055178+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:58:46.055209+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:46.069480+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:46.072938+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:46.073321+00:00", "trade", 5.92, 1100.0]
["2026-09-18T19:58:46.079504+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:46.252731+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:46.333146+00:00", "trade", 5.925, 65.0]
["2026-09-18T19:58:47.010804+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:47.293147+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:58:47.540932+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:47.541019+00:00", "trade", 5.925, 1000.0]
["2026-09-18T19:58:47.541422+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:47.542009+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:47.543002+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:47.633041+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:47.746393+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:58:47.918558+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:48.289739+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:48.292309+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:48.292316+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:48.334671+00:00", "trade", 5.923, 2500.0]
["2026-09-18T19:58:48.826431+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:49.073536+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:58:49.099399+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:58:49.575542+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:50.269345+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:50.499413+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:50.499420+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:50.499451+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:50.499452+00:00", "trade", 5.92, 16.0]
["2026-09-18T19:58:50.499458+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:50.779747+00:00", "trade", 5.9029, 100.0]
["2026-09-18T19:58:50.867977+00:00", "trade", 5.9138, 21.0]
["2026-09-18T19:58:50.868942+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.150064+00:00", "trade", 5.92, 160.0]
["2026-09-18T19:58:51.230878+00:00", "trade", 5.93, 25.0]
["2026-09-18T19:58:51.522583+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:51.602880+00:00", "trade", 5.925, 562.0]
["2026-09-18T19:58:51.602882+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.602883+00:00", "trade", 5.925, 24.0]
["2026-09-18T19:58:51.602885+00:00", "trade", 5.925, 2300.0]
["2026-09-18T19:58:51.602887+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602888+00:00", "trade", 5.925, 5003.0]
["2026-09-18T19:58:51.602888+00:00", "trade", 5.925, 2636.0]
["2026-09-18T19:58:51.602890+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:58:51.602892+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:58:51.602894+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602897+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.602897+00:00", "trade", 5.925, 765.0]
["2026-09-18T19:58:51.602897+00:00", "trade", 5.925, 54.0]
["2026-09-18T19:58:51.602899+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:58:51.602900+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602905+00:00", "trade", 5.925, 2400.0]
["2026-09-18T19:58:51.602907+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602908+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:58:51.602908+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:58:51.602908+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:51.602912+00:00", "trade", 5.93, 1246.0]
["2026-09-18T19:58:51.602914+00:00", "trade", 5.93, 193.0]
["2026-09-18T19:58:51.602915+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602916+00:00", "trade", 5.93, 7500.0]
["2026-09-18T19:58:51.602916+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:58:51.602918+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:51.602924+00:00", "trade", 5.93, 45.0]
["2026-09-18T19:58:51.602924+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:58:51.602924+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:58:51.602925+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:58:51.602928+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602931+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:51.602933+00:00", "trade", 5.93, 10.0]
["2026-09-18T19:58:51.602933+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:51.602933+00:00", "trade", 5.93, 1100.0]
["2026-09-18T19:58:51.602937+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:51.602940+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:51.602940+00:00", "trade", 5.93, 11.0]
["2026-09-18T19:58:51.602941+00:00", "trade", 5.93, 25.0]
["2026-09-18T19:58:51.602944+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:51.602948+00:00", "trade", 5.93, 2500.0]
["2026-09-18T19:58:51.602948+00:00", "trade", 5.93, 2660.0]
["2026-09-18T19:58:51.602948+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602955+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602961+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602975+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602981+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602988+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.602995+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603008+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603014+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603021+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603028+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603041+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603047+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603053+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603074+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603080+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603087+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603093+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603188+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:58:51.603189+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:58:51.603193+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:58:51.603193+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:58:51.603210+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603240+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603248+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603471+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.603598+00:00", "trade", 5.925, 91.0]
["2026-09-18T19:58:51.603602+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:51.603607+00:00", "trade", 5.925, 91.0]
["2026-09-18T19:58:51.603608+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603611+00:00", "trade", 5.925, 218.0]
["2026-09-18T19:58:51.603630+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603639+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.603687+00:00", "trade", 5.925, 964.0]
["2026-09-18T19:58:51.603695+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:58:51.603698+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:58:51.603705+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:58:51.603712+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:58:51.603721+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:58:51.603757+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:58:51.603875+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:58:51.604209+00:00", "trade", 5.925, 2766.0]
["2026-09-18T19:58:51.604265+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:58:51.604277+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.604305+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.604312+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:58:51.604312+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.604319+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:58:51.604320+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:51.604389+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.604501+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.604663+00:00", "trade", 5.925, 2766.0]
["2026-09-18T19:58:51.605973+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.605997+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.606750+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:58:51.606845+00:00", "trade", 5.925, 17.0]
["2026-09-18T19:58:51.606914+00:00", "trade", 5.925, 9.0]
["2026-09-18T19:58:51.606970+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.607030+00:00", "trade", 5.93, 14.0]
["2026-09-18T19:58:51.607113+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.607722+00:00", "trade", 5.93, 10600.0]
["2026-09-18T19:58:51.607794+00:00", "trade", 5.925, 2168.0]
["2026-09-18T19:58:51.607802+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:58:51.607806+00:00", "trade", 5.925, 98.0]
["2026-09-18T19:58:51.608413+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.608421+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.608435+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:58:51.608437+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.608438+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:58:51.608443+00:00", "trade", 5.925, 1666.0]
["2026-09-18T19:58:51.608958+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:58:51.608992+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.614368+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.619295+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:51.620392+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.620426+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:51.620426+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.620952+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.620967+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:51.621241+00:00", "trade", 5.925, 234.0]
["2026-09-18T19:58:51.621252+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.632660+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:58:51.632662+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.632663+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:58:51.633772+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.633804+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:51.633808+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:51.644871+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:51.650166+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:58:51.650195+00:00", "trade", 5.925, 14.0]
["2026-09-18T19:58:51.650873+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:58:51.657050+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:52.233872+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:52.606747+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.607644+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.607678+00:00", "trade", 5.93, 686.0]
["2026-09-18T19:58:52.607682+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.608114+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.608624+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.608656+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.608660+00:00", "trade", 5.93, 636.0]
["2026-09-18T19:58:52.608677+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:58:52.608702+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:58:52.608704+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:58:52.608713+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:58:52.608720+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:58:52.609912+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:52.609944+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.609976+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.609980+00:00", "trade", 5.93, 636.0]
["2026-09-18T19:58:52.610488+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.610883+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.610914+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.610919+00:00", "trade", 5.93, 343.0]
["2026-09-18T19:58:52.611523+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:58:52.611586+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:58:52.611644+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:58:52.611714+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:58:52.611761+00:00", "trade", 5.925, 3532.0]
["2026-09-18T19:58:52.613501+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.615121+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:52.646238+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:58:52.647236+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:52.647906+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:52.654215+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:52.674622+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:52.714521+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:53.197136+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:53.199839+00:00", "trade", 5.925, 291.0]
["2026-09-18T19:58:53.201491+00:00", "trade", 5.92, 77.0]
["2026-09-18T19:58:53.205154+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:53.205179+00:00", "trade", 5.92, 450.0]
["2026-09-18T19:58:53.205185+00:00", "trade", 5.92, 636.0]
["2026-09-18T19:58:53.205187+00:00", "trade", 5.92, 312.0]
["2026-09-18T19:58:53.205589+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:53.205596+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:58:53.205599+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:58:53.205600+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:58:53.205807+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:53.205867+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:53.219983+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:53.223610+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:58:53.227059+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:53.249294+00:00", "trade", 5.9152, 700.0]
["2026-09-18T19:58:53.458731+00:00", "trade", 5.9207, 19000.0]
["2026-09-18T19:58:53.530477+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:53.531199+00:00", "trade", 5.92, 42.0]
["2026-09-18T19:58:53.804512+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:58:53.804548+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:58:54.000482+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:54.238761+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:54.238769+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:54.238789+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:54.239832+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:54.440909+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:54.440935+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:54.442929+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:54.442936+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:54.519111+00:00", "trade", 5.925, 48.0]
["2026-09-18T19:58:54.702040+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:55.007552+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:55.029450+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:58:55.395420+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:55.615299+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:56.021656+00:00", "trade", 5.919, 4.0]
["2026-09-18T19:58:56.022498+00:00", "trade", 5.925, 87.0]
["2026-09-18T19:58:56.096334+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:56.282159+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:58:56.616149+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:57.039261+00:00", "trade", 5.9257, 200.0]
["2026-09-18T19:58:57.040262+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:57.047340+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:58:57.399655+00:00", "trade", 5.92, 139.0]
["2026-09-18T19:58:57.650936+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:58.165913+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:58.166791+00:00", "trade", 5.925, 89.0]
["2026-09-18T19:58:58.167206+00:00", "trade", 5.925, 106.0]
["2026-09-18T19:58:58.426149+00:00", "trade", 5.926, 200.0]
["2026-09-18T19:58:58.634771+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:58.679181+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:59.019647+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:59.056348+00:00", "trade", 5.9257, 76.0]
["2026-09-18T19:58:59.353796+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:59.354196+00:00", "trade", 5.93, 52.0]
["2026-09-18T19:58:59.354301+00:00", "trade", 5.925, 180.0]
["2026-09-18T19:58:59.356567+00:00", "trade", 5.925, 31.0]
["2026-09-18T19:58:59.356568+00:00", "trade", 5.925, 71.0]
["2026-09-18T19:58:59.356660+00:00", "trade", 5.925, 102.0]
["2026-09-18T19:58:59.356935+00:00", "trade", 5.925, 108.0]
["2026-09-18T19:58:59.356950+00:00", "trade", 5.925, 102.0]
["2026-09-18T19:58:59.357049+00:00", "trade", 5.925, 102.0]
["2026-09-18T19:58:59.357141+00:00", "trade", 5.925, 102.0]
["2026-09-18T19:58:59.357423+00:00", "trade", 5.925, 102.0]
["2026-09-18T19:58:59.367300+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:59.413065+00:00", "trade", 5.9235, 813.0]
["2026-09-18T19:58:59.415962+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:58:59.531041+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:59.537525+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:59.537539+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:58:59.982671+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:59.982797+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:59.982845+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:00.006091+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:00.007382+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:00.024623+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:00.168110+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:00.168435+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:59:00.168702+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:00.168733+00:00", "trade", 5.92, 187.0]
["2026-09-18T19:59:00.168740+00:00", "trade", 5.92, 548.0]
["2026-09-18T19:59:00.168745+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:00.168756+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:00.168888+00:00", "trade", 5.92, 94.0]
["2026-09-18T19:59:00.168888+00:00", "trade", 5.92, 154.0]
["2026-09-18T19:59:00.297763+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:00.297793+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:00.382408+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:00.420954+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:00.421013+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:00.421042+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:00.421725+00:00", "trade", 5.925, 34.0]
["2026-09-18T19:59:00.506250+00:00", "trade", 5.9214, 1555.0]
["2026-09-18T19:59:00.523903+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:00.784398+00:00", "trade", 5.925, 415.0]
["2026-09-18T19:59:00.878352+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:01.221367+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:01.389353+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:01.404486+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:01.455733+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.456964+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.500238+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.606196+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.606203+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.607506+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.607692+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.607718+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.607899+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:01.608578+00:00", "trade", 5.925, 23.0]
["2026-09-18T19:59:01.608663+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.608865+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.608877+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.608903+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.610934+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.614406+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.614419+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:01.861957+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:02.007462+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:02.079698+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:02.203805+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:02.254405+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:02.422474+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:02.425503+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:02.425725+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:02.701293+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:02.713328+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:02.713669+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:02.713744+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:02.720103+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:02.768283+00:00", "trade", 5.92, 4.0]
["2026-09-18T19:59:02.788362+00:00", "trade", 5.925, 32.0]
["2026-09-18T19:59:02.821698+00:00", "trade", 5.9299, 2000.0]
["2026-09-18T19:59:02.873980+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:02.874010+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:02.921241+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:02.970071+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:03.226033+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:03.353378+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:03.376918+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:03.398517+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:03.503990+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:03.723076+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:03.724360+00:00", "trade", 5.925, 103.0]
["2026-09-18T19:59:03.912323+00:00", "trade", 5.9259, 25.0]
["2026-09-18T19:59:04.024937+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:04.212246+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:04.306821+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:04.348086+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:04.600615+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:04.601016+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:04.692683+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:04.841612+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:04.992747+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:04.993265+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:04.993338+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:05.076712+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:59:05.076780+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:59:05.076826+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:05.076861+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:05.076904+00:00", "trade", 5.92, 89.0]
["2026-09-18T19:59:05.076951+00:00", "trade", 5.92, 45.0]
["2026-09-18T19:59:05.076978+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:05.076994+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:05.077030+00:00", "trade", 5.92, 89.0]
["2026-09-18T19:59:05.332644+00:00", "trade", 5.92, 130.0]
["2026-09-18T19:59:05.360254+00:00", "trade", 5.9201, 1.0]
["2026-09-18T19:59:05.520956+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:05.777585+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:05.779861+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:06.020846+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:06.272516+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:06.466515+00:00", "trade", 5.9249, 200.0]
["2026-09-18T19:59:06.575027+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:06.796692+00:00", "trade", 5.925, 32.0]
["2026-09-18T19:59:06.896637+00:00", "trade", 5.9205, 100.0]
["2026-09-18T19:59:06.932327+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:07.429074+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:59:07.429827+00:00", "trade", 5.92, 96.0]
["2026-09-18T19:59:07.430391+00:00", "trade", 5.92, 24.0]
["2026-09-18T19:59:07.430407+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:07.695207+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:08.074528+00:00", "trade", 5.93, 9.0]
["2026-09-18T19:59:08.074538+00:00", "trade", 5.925, 9.0]
["2026-09-18T19:59:08.157441+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:08.185505+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:59:08.428586+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:08.435145+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:08.435680+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:08.443287+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:08.784643+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:08.826282+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:09.405810+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:09.857676+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:09.858160+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:09.858270+00:00", "trade", 5.925, 118.0]
["2026-09-18T19:59:09.874530+00:00", "trade", 5.925, 2766.0]
["2026-09-18T19:59:09.874558+00:00", "trade", 5.93, 7900.0]
["2026-09-18T19:59:09.874587+00:00", "trade", 5.93, 2000.0]
["2026-09-18T19:59:09.883384+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:09.883448+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.883510+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.883571+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.883643+00:00", "trade", 5.93, 2608.0]
["2026-09-18T19:59:09.883696+00:00", "trade", 5.93, 226.0]
["2026-09-18T19:59:09.883735+00:00", "trade", 5.925, 514.0]
["2026-09-18T19:59:09.884109+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.884135+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886195+00:00", "trade", 5.925, 880.0]
["2026-09-18T19:59:09.886197+00:00", "trade", 5.925, 2400.0]
["2026-09-18T19:59:09.886197+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886199+00:00", "trade", 5.925, 2900.0]
["2026-09-18T19:59:09.886199+00:00", "trade", 5.925, 2636.0]
["2026-09-18T19:59:09.886204+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:59:09.886204+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:09.886205+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886206+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:59:09.886208+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.886212+00:00", "trade", 5.93, 82.0]
["2026-09-18T19:59:09.886212+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:59:09.886213+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886215+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:59:09.886215+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:59:09.886220+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:09.886220+00:00", "trade", 5.93, 41.0]
["2026-09-18T19:59:09.886222+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.886223+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:09.886226+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886227+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:09.886227+00:00", "trade", 5.93, 3100.0]
["2026-09-18T19:59:09.886229+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:59:09.886230+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:09.886233+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886234+00:00", "trade", 5.93, 4052.0]
["2026-09-18T19:59:09.886240+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886249+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:59:09.886253+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886259+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886266+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886273+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886277+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:09.886279+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886286+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886293+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886299+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886306+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886312+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886318+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886324+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886331+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886337+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886343+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886393+00:00", "trade", 5.925, 1900.0]
["2026-09-18T19:59:09.886489+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.886539+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:09.886548+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:09.886551+00:00", "trade", 5.93, 12200.0]
["2026-09-18T19:59:09.886556+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:59:09.886565+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:59:09.886566+00:00", "trade", 5.925, 2400.0]
["2026-09-18T19:59:09.886568+00:00", "trade", 5.925, 1200.0]
["2026-09-18T19:59:09.886577+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:59:09.886579+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:09.886579+00:00", "trade", 5.93, 1917.0]
["2026-09-18T19:59:09.886579+00:00", "trade", 5.93, 783.0]
["2026-09-18T19:59:09.886581+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:09.886588+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.886596+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.886610+00:00", "trade", 5.93, 160.0]
["2026-09-18T19:59:09.886614+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.886617+00:00", "trade", 5.93, 1193.0]
["2026-09-18T19:59:09.886627+00:00", "trade", 5.93, 747.0]
["2026-09-18T19:59:09.886636+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:09.886642+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:09.886649+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:59:09.886656+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.886669+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.886673+00:00", "trade", 5.93, 36.0]
["2026-09-18T19:59:09.886676+00:00", "trade", 5.93, 2000.0]
["2026-09-18T19:59:09.886685+00:00", "trade", 5.93, 5000.0]
["2026-09-18T19:59:09.886696+00:00", "trade", 5.93, 7.0]
["2026-09-18T19:59:09.886699+00:00", "trade", 5.93, 2800.0]
["2026-09-18T19:59:09.886706+00:00", "trade", 5.93, 700.0]
["2026-09-18T19:59:09.886723+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:59:09.886730+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:09.886734+00:00", "trade", 5.93, 6056.0]
["2026-09-18T19:59:09.886793+00:00", "trade", 5.93, 17.0]
["2026-09-18T19:59:09.886795+00:00", "trade", 5.925, 946.0]
["2026-09-18T19:59:09.886813+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:09.886824+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886854+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.886887+00:00", "trade", 5.93, 636.0]
["2026-09-18T19:59:09.886892+00:00", "trade", 5.93, 301.0]
["2026-09-18T19:59:09.886911+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.887234+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:59:09.887248+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.887282+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:59:09.887282+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.887303+00:00", "trade", 5.925, 2466.0]
["2026-09-18T19:59:09.887738+00:00", "trade", 5.925, 2766.0]
["2026-09-18T19:59:09.888200+00:00", "trade", 5.925, 768.0]
["2026-09-18T19:59:09.888210+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.888213+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:09.888217+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.888499+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.888506+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.888523+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:59:09.888544+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.888577+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.888664+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.888668+00:00", "trade", 5.93, 46.0]
["2026-09-18T19:59:09.888671+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.888700+00:00", "trade", 5.93, 46.0]
["2026-09-18T19:59:09.888704+00:00", "trade", 5.93, 154.0]
["2026-09-18T19:59:09.888709+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.888939+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.888974+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:09.888975+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.889235+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.889511+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.889675+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:09.890167+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.890174+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.890559+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:09.892357+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.892414+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:59:09.892479+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:59:09.892537+00:00", "trade", 5.925, 3700.0]
["2026-09-18T19:59:09.892589+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:59:09.892641+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:59:09.892865+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:09.893928+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.893934+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.893941+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.893947+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.895401+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:09.895609+00:00", "trade", 5.925, 99.0]
["2026-09-18T19:59:09.897735+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.898639+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.898646+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.900327+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:09.900739+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.901318+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.901324+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.901331+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.901349+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.901357+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.901363+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.901422+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.901423+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:09.903549+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.904303+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.904310+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.913337+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.913339+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.913726+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.916880+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.916886+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:09.952030+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:09.953433+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:59:09.953493+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:09.953553+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.962889+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:09.964425+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.964427+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.964428+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.966206+00:00", "trade", 5.925, 1200.0]
["2026-09-18T19:59:09.975672+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:09.975735+00:00", "trade", 5.925, 900.0]
["2026-09-18T19:59:09.976337+00:00", "trade", 5.925, 1000.0]
["2026-09-18T19:59:09.976611+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:09.999776+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:59:10.006507+00:00", "trade", 5.925, 3400.0]
["2026-09-18T19:59:10.051457+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:10.052519+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:10.052578+00:00", "trade", 5.925, 15.0]
["2026-09-18T19:59:10.065833+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:10.124622+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:59:10.165760+00:00", "trade", 5.925, 415.0]
["2026-09-18T19:59:10.206792+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:10.410417+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:10.420733+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:10.490614+00:00", "trade", 5.925, 12.0]
["2026-09-18T19:59:10.490993+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:10.684118+00:00", "trade", 5.925, 115.0]
["2026-09-18T19:59:10.684358+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:10.735806+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:59:10.778913+00:00", "trade", 5.925, 15.0]
["2026-09-18T19:59:10.831375+00:00", "trade", 5.925, 17.0]
["2026-09-18T19:59:10.881329+00:00", "trade", 5.925, 15.0]
["2026-09-18T19:59:10.882240+00:00", "trade", 5.925, 124.0]
["2026-09-18T19:59:10.927633+00:00", "trade", 5.925, 15.0]
["2026-09-18T19:59:10.954544+00:00", "trade", 5.925, 5417.0]
["2026-09-18T19:59:10.954597+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:11.066308+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:11.153461+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:11.154240+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:11.154541+00:00", "trade", 5.93, 792.0]
["2026-09-18T19:59:11.154546+00:00", "trade", 5.93, 355.0]
["2026-09-18T19:59:11.155853+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:59:11.156720+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:11.170526+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:11.207062+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:11.207564+00:00", "trade", 5.925, 74.0]
["2026-09-18T19:59:11.208143+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:11.511298+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:11.901705+00:00", "trade", 5.9259, 3.0]
["2026-09-18T19:59:12.072291+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:12.072710+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:12.112934+00:00", "trade", 5.93, 22.0]
["2026-09-18T19:59:12.600483+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:12.604026+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:12.606565+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:12.614581+00:00", "trade", 5.925, 1500.0]
["2026-09-18T19:59:12.652158+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:59:12.654871+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:12.661671+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:12.758466+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:59:12.883306+00:00", "trade", 5.9263, 688.0]
["2026-09-18T19:59:12.885550+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:13.338473+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:13.338863+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:13.338981+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:13.339191+00:00", "trade", 5.925, 183.0]
["2026-09-18T19:59:13.348390+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:13.561135+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:14.379907+00:00", "trade", 5.9251, 100.0]
["2026-09-18T19:59:14.380736+00:00", "trade", 5.925, 26.0]
["2026-09-18T19:59:14.380766+00:00", "trade", 5.92, 54.0]
["2026-09-18T19:59:14.382279+00:00", "trade", 5.93, 23.0]
["2026-09-18T19:59:14.382329+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:14.382399+00:00", "trade", 5.93, 16.0]
["2026-09-18T19:59:14.382467+00:00", "trade", 5.93, 58.0]
["2026-09-18T19:59:14.382476+00:00", "trade", 5.925, 97.0]
["2026-09-18T19:59:14.466520+00:00", "trade", 5.925, 700.0]
["2026-09-18T19:59:14.467584+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:14.849679+00:00", "trade", 5.9259, 100.0]
["2026-09-18T19:59:14.958908+00:00", "trade", 5.93, 22.0]
["2026-09-18T19:59:15.030137+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.142280+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.161435+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.178318+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.179361+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.225390+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.326687+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.344821+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.345168+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.681340+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:15.726116+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.726991+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.731220+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:59:15.809201+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.809208+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.809214+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.809221+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.809229+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.809231+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:15.809236+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:59:15.809237+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.809238+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:59:15.809244+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.809718+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:15.811482+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:15.993083+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:16.060519+00:00", "trade", 5.925, 1000.0]
["2026-09-18T19:59:16.242025+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:16.242265+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:59:16.242267+00:00", "trade", 5.92, 800.0]
["2026-09-18T19:59:16.248746+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:16.457373+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:16.510901+00:00", "trade", 5.925, 7.0]
["2026-09-18T19:59:16.525157+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:59:16.543306+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:16.569415+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:16.570826+00:00", "trade", 5.925, 150.0]
["2026-09-18T19:59:16.591932+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:16.844323+00:00", "trade", 5.9176, 152.0]
["2026-09-18T19:59:17.080183+00:00", "trade", 5.93, 21.0]
["2026-09-18T19:59:17.080198+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:17.400089+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:59:17.431807+00:00", "trade", 5.925, 7.0]
["2026-09-18T19:59:17.990138+00:00", "trade", 5.9259, 100.0]
["2026-09-18T19:59:18.171856+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:18.173944+00:00", "trade", 5.925, 21.0]
["2026-09-18T19:59:18.197780+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:18.199088+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:18.251642+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.412857+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.511666+00:00", "trade", 5.925, 700.0]
["2026-09-18T19:59:18.630873+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:18.705541+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.737093+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.737977+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.793541+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.793548+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.793554+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.793570+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.793580+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.793587+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.793640+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:59:18.793640+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:18.793640+00:00", "trade", 5.93, 89.0]
["2026-09-18T19:59:18.793642+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:18.793648+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:18.793648+00:00", "trade", 5.93, 1563.0]
["2026-09-18T19:59:18.794068+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.794371+00:00", "trade", 5.925, 28.0]
["2026-09-18T19:59:18.794643+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.794649+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.794783+00:00", "trade", 5.925, 16.0]
["2026-09-18T19:59:18.796828+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:59:18.797151+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.798859+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:18.798877+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:59:18.914244+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:18.914849+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:19.062163+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.303824+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.304685+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.368221+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.368222+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:19.368223+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:19.368225+00:00", "trade", 5.93, 199.0]
["2026-09-18T19:59:19.368234+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.371405+00:00", "trade", 5.93, 9.0]
["2026-09-18T19:59:19.371461+00:00", "trade", 5.93, 59.0]
["2026-09-18T19:59:19.371516+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:59:19.450717+00:00", "trade", 5.925, 1600.0]
["2026-09-18T19:59:19.475097+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:59:19.487696+00:00", "trade", 5.925, 800.0]
["2026-09-18T19:59:19.532698+00:00", "trade", 5.925, 800.0]
["2026-09-18T19:59:19.713155+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:19.713425+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:19.794738+00:00", "trade", 5.925, 249.0]
["2026-09-18T19:59:19.880948+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.892298+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.912577+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:19.915802+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.916932+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.916938+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.921156+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.921163+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.954012+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.954050+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:59:19.954055+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:19.954469+00:00", "trade", 5.93, 19.0]
["2026-09-18T19:59:20.301509+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:20.308297+00:00", "trade", 5.925, 1207.0]
["2026-09-18T19:59:20.308366+00:00", "trade", 5.925, 10868.0]
["2026-09-18T19:59:20.811110+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:21.309072+00:00", "trade", 5.92, 70.0]
["2026-09-18T19:59:21.310865+00:00", "trade", 5.93, 17.0]
["2026-09-18T19:59:21.310922+00:00", "trade", 5.93, 23.0]
["2026-09-18T19:59:21.310983+00:00", "trade", 5.93, 14.0]
["2026-09-18T19:59:21.311043+00:00", "trade", 5.93, 26.0]
["2026-09-18T19:59:21.318216+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:21.344905+00:00", "trade", 5.93, 52.0]
["2026-09-18T19:59:21.548429+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:21.635207+00:00", "trade", 5.9201, 1200.0]
["2026-09-18T19:59:21.976876+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:21.976877+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:21.976900+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:21.976930+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.459800+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:22.462651+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:59:22.525625+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.526114+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.526571+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.600868+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:22.600899+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:22.600952+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:22.601141+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:22.601979+00:00", "trade", 5.93, 434.0]
["2026-09-18T19:59:22.601979+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.601980+00:00", "trade", 5.93, 1266.0]
["2026-09-18T19:59:22.601986+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.601999+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.602006+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.602013+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.602028+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.602035+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.602041+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.612758+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.634527+00:00", "trade", 5.9264, 500.0]
["2026-09-18T19:59:22.646561+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:22.734620+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:22.747307+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:22.752152+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:22.752604+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:22.763751+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:22.764153+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.765838+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.765845+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:22.784938+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:22.966504+00:00", "trade", 5.93, 22.0]
["2026-09-18T19:59:22.991740+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:23.270326+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:23.351551+00:00", "trade", 5.925, 90.0]
["2026-09-18T19:59:23.351828+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:23.353604+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:23.353843+00:00", "trade", 5.92, 90.0]
["2026-09-18T19:59:23.399884+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:23.399970+00:00", "trade", 5.925, 475.0]
["2026-09-18T19:59:23.400079+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:59:23.430878+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:23.430879+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:59:23.431106+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:23.476033+00:00", "trade", 5.93, 56.0]
["2026-09-18T19:59:23.476105+00:00", "trade", 5.93, 33.0]
["2026-09-18T19:59:23.476742+00:00", "trade", 5.925, 19.0]
["2026-09-18T19:59:23.485812+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:23.638213+00:00", "trade", 5.925, 22.0]
["2026-09-18T19:59:23.664330+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:23.925098+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:23.938362+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:24.166601+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:24.854829+00:00", "trade", 5.93, 69.0]
["2026-09-18T19:59:24.857524+00:00", "trade", 5.93, 13.0]
["2026-09-18T19:59:24.866316+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:25.213807+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:59:25.319921+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:25.319952+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:25.319955+00:00", "trade", 5.93, 55.0]
["2026-09-18T19:59:25.492251+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:25.517204+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:25.527241+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:25.599974+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:25.606102+00:00", "trade", 5.9259, 2.0]
["2026-09-18T19:59:25.646226+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:26.013836+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:59:26.016974+00:00", "trade", 5.92, 51.0]
["2026-09-18T19:59:26.018822+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:59:26.018875+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:26.018946+00:00", "trade", 5.93, 22.0]
["2026-09-18T19:59:26.018997+00:00", "trade", 5.93, 58.0]
["2026-09-18T19:59:26.059870+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:26.080053+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:26.274868+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:26.275730+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:26.330696+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:26.330697+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:26.330731+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:26.331344+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:26.331837+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:26.332457+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:26.332464+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:26.565517+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:26.566665+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:26.566785+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:26.566793+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:26.566829+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:26.566856+00:00", "trade", 5.93, 184.0]
["2026-09-18T19:59:26.566869+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:26.566887+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:26.566916+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:26.566929+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:26.566937+00:00", "trade", 5.9275, 500.0]
["2026-09-18T19:59:26.566962+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:26.566971+00:00", "trade", 5.93, 208.0]
["2026-09-18T19:59:26.567018+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:26.567078+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:26.567278+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:26.567373+00:00", "trade", 5.93, 192.0]
["2026-09-18T19:59:26.567425+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:26.567522+00:00", "trade", 5.93, 700.0]
["2026-09-18T19:59:26.567582+00:00", "trade", 5.93, 92.0]
["2026-09-18T19:59:26.567901+00:00", "trade", 5.93, 184.0]
["2026-09-18T19:59:26.568112+00:00", "trade", 5.93, 415.0]
["2026-09-18T19:59:26.568176+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:26.568335+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:26.568545+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:26.569379+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:26.617215+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:26.617661+00:00", "trade", 5.93, 700.0]
["2026-09-18T19:59:26.620714+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:26.620765+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:26.620787+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:26.622186+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:26.646719+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:26.646782+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:26.676534+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:26.984538+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:26.985628+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:59:26.999487+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:27.040178+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:27.041038+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:27.045228+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:27.045243+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:27.045921+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:27.045927+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:27.045934+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:27.045950+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:27.045956+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:27.045964+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:27.046028+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:27.061259+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:27.281723+00:00", "trade", 5.9264, 250.0]
["2026-09-18T19:59:27.417039+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:27.460386+00:00", "trade", 5.925, 11.0]
["2026-09-18T19:59:27.503908+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:27.506177+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:27.670964+00:00", "trade", 5.93, 68.0]
["2026-09-18T19:59:28.254076+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:28.280099+00:00", "trade", 5.925, 14.0]
["2026-09-18T19:59:28.282640+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:59:28.366318+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:59:28.368491+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:28.368497+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:28.369357+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:28.384115+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:28.405046+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:59:28.405534+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:28.429047+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:28.441056+00:00", "trade", 5.93, 80.0]
["2026-09-18T19:59:28.476242+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:59:28.951791+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:28.952759+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082850+00:00", "trade", 5.93, 834.0]
["2026-09-18T19:59:29.082850+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082851+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:29.082853+00:00", "trade", 5.93, 1200.0]
["2026-09-18T19:59:29.082854+00:00", "trade", 5.93, 41.0]
["2026-09-18T19:59:29.082856+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082858+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:29.082858+00:00", "trade", 5.93, 325.0]
["2026-09-18T19:59:29.082863+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082876+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082883+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082890+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082897+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082903+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082910+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082917+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082923+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082930+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.082936+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.083158+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.083196+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:59:29.083197+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.083473+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.117679+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:29.270515+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.270522+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.337238+00:00", "trade", 5.925, 7.0]
["2026-09-18T19:59:29.495034+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.495043+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.495071+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:29.495082+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.495136+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.608195+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:29.632707+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:29.768546+00:00", "trade", 5.925, 84.0]
["2026-09-18T19:59:29.769901+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.769908+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.769936+00:00", "trade", 5.93, 150.0]
["2026-09-18T19:59:29.769944+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.769989+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:29.938907+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:30.033497+00:00", "trade", 5.93, 38.0]
["2026-09-18T19:59:30.033556+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:59:30.033611+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:30.033661+00:00", "trade", 5.93, 76.0]
["2026-09-18T19:59:30.373302+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:30.540199+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:30.541074+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:30.651355+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:30.651355+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:30.868207+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:31.108261+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.108553+00:00", "trade", 5.92, 31.0]
["2026-09-18T19:59:31.109196+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:59:31.110638+00:00", "trade", 5.925, 49.0]
["2026-09-18T19:59:31.119078+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:59:31.275939+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.276216+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.331127+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.331128+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:31.331150+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.331182+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.407858+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:59:31.642528+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:59:31.643317+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.643323+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.643330+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.643336+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.643343+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.643350+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.643356+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.643363+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.643423+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:31.645957+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:31.708266+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:59:31.722373+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:31.858555+00:00", "trade", 5.9285, 100.0]
["2026-09-18T19:59:32.011675+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:32.012347+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:32.012348+00:00", "trade", 5.925, 900.0]
["2026-09-18T19:59:32.012350+00:00", "trade", 5.925, 11.0]
["2026-09-18T19:59:32.012350+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:32.012351+00:00", "trade", 5.925, 2636.0]
["2026-09-18T19:59:32.012355+00:00", "trade", 5.925, 765.0]
["2026-09-18T19:59:32.012355+00:00", "trade", 5.925, 1731.0]
["2026-09-18T19:59:32.012359+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:59:32.012359+00:00", "trade", 5.925, 800.0]
["2026-09-18T19:59:32.012362+00:00", "trade", 5.92, 61.0]
["2026-09-18T19:59:32.015572+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:32.035119+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:32.062157+00:00", "trade", 5.925, 173.0]
["2026-09-18T19:59:32.146588+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:32.263306+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:32.504065+00:00", "trade", 5.93, 87.0]
["2026-09-18T19:59:32.504090+00:00", "trade", 5.925, 87.0]
["2026-09-18T19:59:32.504106+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:32.691323+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:32.691457+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:32.693559+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:32.753046+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:59:32.801769+00:00", "trade", 5.93, 38.0]
["2026-09-18T19:59:32.869287+00:00", "trade", 5.925, 2500.0]
["2026-09-18T19:59:33.326315+00:00", "trade", 5.93, 29.0]
["2026-09-18T19:59:33.326368+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:59:33.326418+00:00", "trade", 5.93, 76.0]
["2026-09-18T19:59:33.326568+00:00", "trade", 5.93, 25.0]
["2026-09-18T19:59:33.358655+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:33.358688+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:33.358690+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:59:33.437001+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:33.460050+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:33.544127+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:59:33.544364+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:33.589853+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:33.662394+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:33.662427+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:33.662429+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:33.662867+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:33.662902+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:33.662903+00:00", "trade", 5.93, 23.0]
["2026-09-18T19:59:34.132019+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.132843+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.162058+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:34.180104+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.180137+00:00", "trade", 5.93, 115.0]
["2026-09-18T19:59:34.180137+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.198461+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.198823+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.199451+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.200853+00:00", "trade", 5.925, 800.0]
["2026-09-18T19:59:34.248582+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.248589+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.248596+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.248604+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.248611+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.248617+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.248624+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.248631+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.248688+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:34.249634+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.249641+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.249647+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.249654+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.250628+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:34.400569+00:00", "trade", 5.925, 199.0]
["2026-09-18T19:59:34.400653+00:00", "trade", 5.925, 401.0]
["2026-09-18T19:59:34.535199+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:59:35.153056+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:35.159967+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:59:35.450118+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:35.548481+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:35.554743+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:59:35.555311+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:35.556014+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:35.556021+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:35.749176+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:36.071307+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:59:36.071385+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:36.247138+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.247169+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.247173+00:00", "trade", 5.93, 37.0]
["2026-09-18T19:59:36.292798+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.299332+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:36.376939+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.377431+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.378054+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.396452+00:00", "trade", 5.92, 58.0]
["2026-09-18T19:59:36.396654+00:00", "trade", 5.92, 12.0]
["2026-09-18T19:59:36.418823+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:36.446061+00:00", "trade", 5.93, 2975.0]
["2026-09-18T19:59:36.446062+00:00", "trade", 5.93, 1425.0]
["2026-09-18T19:59:36.446062+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.446069+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.446080+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.446087+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.446094+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.446101+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.446112+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.446119+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.446125+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.446132+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.489809+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:36.490471+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.492015+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:59:36.492949+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.524766+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:36.636720+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.636750+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.636756+00:00", "trade", 5.93, 23.0]
["2026-09-18T19:59:36.687362+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:36.687409+00:00", "trade", 5.925, 64.0]
["2026-09-18T19:59:36.796087+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:36.796322+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:36.796354+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:36.796358+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:37.305170+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:37.513175+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:59:37.876887+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:37.876917+00:00", "trade", 5.93, 48.0]
["2026-09-18T19:59:37.876918+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:37.876921+00:00", "trade", 5.93, 52.0]
["2026-09-18T19:59:37.909011+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:38.092813+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.103246+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:38.193398+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:38.194129+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:38.194438+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.196186+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.196308+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:38.717238+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.717272+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:38.717276+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.762901+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.763854+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.815222+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.815229+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.815236+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.815243+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.815252+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.815260+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.815266+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.815273+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.815328+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:38.815661+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.817466+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:38.817473+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.081830+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.081857+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.085722+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.093688+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.093696+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.096128+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:59:39.208408+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.209160+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.209354+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.230426+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.230454+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.231514+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.310625+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.311319+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.314472+00:00", "trade", 5.925, 800.0]
["2026-09-18T19:59:39.314476+00:00", "trade", 5.925, 424.0]
["2026-09-18T19:59:39.314478+00:00", "trade", 5.925, 2642.0]
["2026-09-18T19:59:39.328629+00:00", "trade", 5.925, 9.0]
["2026-09-18T19:59:39.406747+00:00", "trade", 5.925, 900.0]
["2026-09-18T19:59:39.407294+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.407326+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.407330+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:39.407975+00:00", "trade", 5.925, 199.0]
["2026-09-18T19:59:39.408061+00:00", "trade", 5.925, 175.0]
["2026-09-18T19:59:39.408145+00:00", "trade", 5.925, 226.0]
["2026-09-18T19:59:39.456804+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.457517+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.457548+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.457552+00:00", "trade", 5.93, 89.0]
["2026-09-18T19:59:39.457556+00:00", "trade", 5.93, 11.0]
["2026-09-18T19:59:39.570882+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:39.570884+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:39.570884+00:00", "trade", 5.925, 1003.0]
["2026-09-18T19:59:39.571339+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.571374+00:00", "trade", 5.93, 183.0]
["2026-09-18T19:59:39.571376+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.571551+00:00", "trade", 5.93, 15.0]
["2026-09-18T19:59:39.571601+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:59:39.603455+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.603487+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.603490+00:00", "trade", 5.93, 37.0]
["2026-09-18T19:59:39.613349+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:39.674941+00:00", "trade", 5.9249, 183.0]
["2026-09-18T19:59:39.689178+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:39.707742+00:00", "trade", 5.93, 9.0]
["2026-09-18T19:59:39.707774+00:00", "trade", 5.93, 135.0]
["2026-09-18T19:59:39.707788+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.707799+00:00", "trade", 5.93, 121.0]
["2026-09-18T19:59:39.707868+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.708476+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:39.708620+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:39.735687+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.735720+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:39.735722+00:00", "trade", 5.93, 23.0]
["2026-09-18T19:59:39.746812+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.747365+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.750333+00:00", "trade", 5.925, 220.0]
["2026-09-18T19:59:39.759123+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:39.759432+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:59:39.760717+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:39.800604+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:39.833270+00:00", "trade", 5.925, 40.0]
["2026-09-18T19:59:39.958945+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:40.024625+00:00", "trade", 5.925, 9.0]
["2026-09-18T19:59:40.079226+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:40.140373+00:00", "trade", 5.925, 17.0]
["2026-09-18T19:59:40.267630+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.267660+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.267664+00:00", "trade", 5.93, 140.0]
["2026-09-18T19:59:40.267669+00:00", "trade", 5.93, 48.0]
["2026-09-18T19:59:40.268117+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.268139+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:40.268148+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275475+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275476+00:00", "trade", 5.93, 75.0]
["2026-09-18T19:59:40.275477+00:00", "trade", 5.93, 700.0]
["2026-09-18T19:59:40.275479+00:00", "trade", 5.93, 2400.0]
["2026-09-18T19:59:40.275480+00:00", "trade", 5.93, 7500.0]
["2026-09-18T19:59:40.275484+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:40.275484+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:59:40.275484+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275487+00:00", "trade", 5.93, 928.0]
["2026-09-18T19:59:40.275490+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275497+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275503+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275516+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275525+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275531+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275539+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275546+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275573+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275579+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275586+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.275592+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.276448+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:40.276542+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.276549+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.276756+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.280683+00:00", "trade", 5.93, 1748.0]
["2026-09-18T19:59:40.280683+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.280703+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.280710+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.280716+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.280723+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.280733+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.280739+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.280746+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.280752+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.281219+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.398596+00:00", "trade", 5.92, 12.0]
["2026-09-18T19:59:40.478555+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:40.548252+00:00", "trade", 5.92, 37.0]
["2026-09-18T19:59:40.588205+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:40.589575+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.589584+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.589884+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.590142+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:40.591894+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:40.594495+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:59:40.678465+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.678496+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.678499+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:40.721087+00:00", "trade", 5.93, 60.0]
["2026-09-18T19:59:40.747251+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.750743+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.750749+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.831248+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.944418+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:40.972287+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.131513+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.134581+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.134589+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.364654+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.469958+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:59:41.584619+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:41.918145+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.918466+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:41.918539+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.921234+00:00", "trade", 5.93, 212.0]
["2026-09-18T19:59:41.921293+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:41.921319+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:41.921354+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:41.921400+00:00", "trade", 5.9275, 500.0]
["2026-09-18T19:59:41.921422+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:59:41.921429+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:59:41.921483+00:00", "trade", 5.93, 385.0]
["2026-09-18T19:59:41.921503+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:41.921576+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:59:41.921587+00:00", "trade", 5.93, 212.0]
["2026-09-18T19:59:41.921647+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:41.921690+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:59:41.921850+00:00", "trade", 5.93, 700.0]
["2026-09-18T19:59:41.922216+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:41.922290+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:41.934416+00:00", "trade", 5.925, 470.0]
["2026-09-18T19:59:41.937997+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:41.944567+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:41.945482+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:59:41.946169+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.946202+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:41.946205+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.981222+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:42.019207+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.019215+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.024778+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.069172+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.070367+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.070374+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.084590+00:00", "trade", 5.93, 700.0]
["2026-09-18T19:59:42.084692+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:42.088576+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:42.088647+00:00", "trade", 5.93, 110.0]
["2026-09-18T19:59:42.090987+00:00", "trade", 5.93, 290.0]
["2026-09-18T19:59:42.091064+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:42.196127+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.217795+00:00", "trade", 5.92, 4.0]
["2026-09-18T19:59:42.265172+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.268643+00:00", "trade", 5.925, 1000.0]
["2026-09-18T19:59:42.269125+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.269158+00:00", "trade", 5.93, 298.0]
["2026-09-18T19:59:42.269158+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.269583+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.269617+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:42.269618+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.374462+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:42.625876+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:59:42.748270+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.748302+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.748304+00:00", "trade", 5.93, 23.0]
["2026-09-18T19:59:42.842696+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:42.964329+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.038539+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.038545+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.039962+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.218150+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.218632+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:43.270095+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:43.496836+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:59:43.496969+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:59:43.502686+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:43.636329+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.638543+00:00", "trade", 5.925, 11.0]
["2026-09-18T19:59:43.653984+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:59:43.692707+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.693454+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.693487+00:00", "trade", 5.93, 33.0]
["2026-09-18T19:59:43.693492+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.792748+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.194655+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.194687+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:44.194691+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.258562+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.260365+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.260372+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.477457+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:59:44.624008+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:44.733192+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:44.836806+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:44.843071+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.843104+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.843106+00:00", "trade", 5.93, 23.0]
["2026-09-18T19:59:44.860955+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.860986+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.860990+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:44.915862+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:44.954216+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:44.982357+00:00", "trade", 5.9267, 20000.0]
["2026-09-18T19:59:45.001115+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.023693+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.109969+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.113819+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:59:45.137017+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:45.154422+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.333657+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:45.333691+00:00", "trade", 5.93, 370.0]
["2026-09-18T19:59:45.333746+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.333766+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.333772+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.334168+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.334174+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.334181+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.334199+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.334205+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.334212+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.334276+00:00", "trade", 5.93, 506.0]
["2026-09-18T19:59:45.335376+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.338647+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.338654+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.476333+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:59:45.476340+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:45.494915+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:45.765434+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:59:45.829441+00:00", "trade", 5.93, 11.0]
["2026-09-18T19:59:45.921165+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.972715+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.982207+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:46.056214+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.057512+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:59:46.075395+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:46.125798+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:46.347590+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:46.347626+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:46.348563+00:00", "trade", 5.93, 112.0]
["2026-09-18T19:59:46.349128+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:46.349480+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:46.349899+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:59:46.349907+00:00", "trade", 5.93, 9.0]
["2026-09-18T19:59:46.459233+00:00", "trade", 5.93, 42.0]
["2026-09-18T19:59:46.467920+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:59:46.522099+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:46.584454+00:00", "trade", 5.9223, 11.0]
["2026-09-18T19:59:46.597990+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:46.617648+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:46.666473+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:59:46.667093+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.668089+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.668096+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.675710+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:46.682063+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:46.722662+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:46.799544+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.804747+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.804753+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.870207+00:00", "trade", 5.925, 39.0]
["2026-09-18T19:59:46.932979+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.937665+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:46.937781+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.944613+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:47.018874+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:47.046957+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:47.280409+00:00", "trade", 5.925, 7.0]
["2026-09-18T19:59:47.311883+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:59:47.374818+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.374844+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.374876+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.374891+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.379992+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.380020+00:00", "trade", 5.93, 336.0]
["2026-09-18T19:59:47.380028+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:47.380032+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.380358+00:00", "trade", 5.93, 30.0]
["2026-09-18T19:59:47.387070+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:47.472960+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.472979+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.473022+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.476693+00:00", "trade", 5.925, 789.0]
["2026-09-18T19:59:47.476698+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:47.476699+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:59:47.476704+00:00", "trade", 5.92, 1086.0]
["2026-09-18T19:59:47.476709+00:00", "trade", 5.92, 211.0]
["2026-09-18T19:59:47.477026+00:00", "trade", 5.925, 1000.0]
["2026-09-18T19:59:47.477048+00:00", "trade", 5.925, 221.0]
["2026-09-18T19:59:47.477094+00:00", "trade", 5.92, 2637.0]
["2026-09-18T19:59:47.483449+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:47.603279+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:59:47.615306+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.618325+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.618333+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.825194+00:00", "trade", 5.93, 23.0]
["2026-09-18T19:59:47.897790+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:47.941868+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.023961+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:48.034406+00:00", "trade", 5.92, 18.0]
["2026-09-18T19:59:48.038502+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:59:48.038765+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:48.042359+00:00", "trade", 5.925, 138.0]
["2026-09-18T19:59:48.042527+00:00", "trade", 5.93, 177.0]
["2026-09-18T19:59:48.042532+00:00", "trade", 5.93, 23.0]
["2026-09-18T19:59:48.051099+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:48.070851+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.077762+00:00", "trade", 5.92, 104.0]
["2026-09-18T19:59:48.088162+00:00", "trade", 5.925, 602.0]
["2026-09-18T19:59:48.088168+00:00", "trade", 5.925, 198.0]
["2026-09-18T19:59:48.088169+00:00", "trade", 5.92, 179.0]
["2026-09-18T19:59:48.088175+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:59:48.088179+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:48.088604+00:00", "trade", 5.92, 96.0]
["2026-09-18T19:59:48.088607+00:00", "trade", 5.92, 800.0]
["2026-09-18T19:59:48.088607+00:00", "trade", 5.92, 704.0]
["2026-09-18T19:59:48.088608+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:48.088692+00:00", "trade", 5.92, 590.0]
["2026-09-18T19:59:48.111862+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.111873+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.111880+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.111890+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.111922+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.112278+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:48.112280+00:00", "trade", 5.93, 111.0]
["2026-09-18T19:59:48.112281+00:00", "trade", 5.93, 3884.0]
["2026-09-18T19:59:48.112285+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.112291+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.112299+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.112306+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.112312+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.112332+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.112339+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.112346+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.113307+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:48.113448+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.124985+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.125002+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.125009+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.129638+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:48.129896+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:48.143051+00:00", "trade", 5.93, 26.0]
["2026-09-18T19:59:48.163398+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.224362+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:48.461103+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:48.541078+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.543099+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:59:48.560826+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:48.560949+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:59:48.561804+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:48.562407+00:00", "trade", 5.93, 666.0]
["2026-09-18T19:59:48.562420+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:59:48.562425+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.562429+00:00", "trade", 5.93, 33.0]
["2026-09-18T19:59:48.562433+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.562906+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.563389+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.563492+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:48.572647+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:48.574692+00:00", "trade", 5.93, 1599.0]
["2026-09-18T19:59:48.599438+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.599439+00:00", "trade", 5.93, 701.0]
["2026-09-18T19:59:48.599440+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.599442+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:59:48.599446+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:59:48.599446+00:00", "trade", 5.93, 744.0]
["2026-09-18T19:59:48.599450+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:59:48.599450+00:00", "trade", 5.93, 3000.0]
["2026-09-18T19:59:48.599454+00:00", "trade", 5.93, 3552.0]
["2026-09-18T19:59:48.599454+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.599458+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:59:48.599458+00:00", "trade", 5.93, 36.0]
["2026-09-18T19:59:48.599462+00:00", "trade", 5.93, 11.0]
["2026-09-18T19:59:48.599462+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:59:48.599466+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:59:48.599466+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:59:48.599470+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:48.599520+00:00", "trade", 5.93, 773.0]
["2026-09-18T19:59:48.599524+00:00", "trade", 5.93, 317.0]
["2026-09-18T19:59:48.599525+00:00", "trade", 5.93, 900.0]
["2026-09-18T19:59:48.599527+00:00", "trade", 5.93, 250.0]
["2026-09-18T19:59:48.599528+00:00", "trade", 5.93, 1800.0]
["2026-09-18T19:59:48.599529+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.599532+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:48.599536+00:00", "trade", 5.93, 550.0]
["2026-09-18T19:59:48.599553+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599560+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599566+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599573+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599580+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599587+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599595+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599601+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599607+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599613+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599620+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599626+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:48.599626+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.599627+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599633+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599640+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599646+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599653+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599660+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599666+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599672+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599679+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599687+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599693+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599701+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599707+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599714+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599721+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599727+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599734+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599741+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599747+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599754+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599762+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599770+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599771+00:00", "trade", 5.93, 192.0]
["2026-09-18T19:59:48.599776+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599783+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599791+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599799+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599805+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.599812+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:48.599818+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:48.599825+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:48.599831+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:48.599836+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.599837+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:48.599838+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.599845+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:48.599852+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:48.599855+00:00", "trade", 5.93, 1294.0]
["2026-09-18T19:59:48.599857+00:00", "trade", 5.93, 129.0]
["2026-09-18T19:59:48.599857+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:59:48.599857+00:00", "trade", 5.93, 700.0]
["2026-09-18T19:59:48.599859+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:48.599860+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599862+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.599865+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.599865+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.599865+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599872+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599878+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599885+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599892+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599899+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599906+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599913+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599914+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:59:48.599921+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599926+00:00", "trade", 5.93, 1460.0]
["2026-09-18T19:59:48.599928+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599941+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599948+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599954+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599958+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:59:48.599960+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599967+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599975+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599981+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.599999+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.600002+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.600017+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:48.600209+00:00", "trade", 5.93, 2600.0]
["2026-09-18T19:59:48.600209+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:48.600221+00:00", "trade", 5.93, 35.0]
["2026-09-18T19:59:48.600382+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.600428+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.600436+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.600507+00:00", "trade", 5.93, 900.0]
["2026-09-18T19:59:48.600514+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.600796+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:48.600872+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.600897+00:00", "trade", 5.935, 600.0]
["2026-09-18T19:59:48.601015+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:48.601031+00:00", "trade", 5.93, 2748.0]
["2026-09-18T19:59:48.601038+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:48.601299+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:48.601469+00:00", "trade", 5.935, 500.0]
["2026-09-18T19:59:48.601955+00:00", "trade", 5.935, 968.0]
["2026-09-18T19:59:48.602061+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.602167+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.602183+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.602190+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.602531+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.603178+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.603203+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.603496+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.603503+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.603630+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.603709+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.604469+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.604489+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.606524+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.608523+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.609532+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.609543+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.612172+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:48.612519+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:48.612674+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:48.618743+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:48.619772+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.619802+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.619967+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.619993+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.631820+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.631827+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.631834+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.631840+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.631977+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:48.632475+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:48.656833+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.656859+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.657425+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:48.657432+00:00", "trade", 5.935, 285.0]
["2026-09-18T19:59:48.658261+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.689488+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.708034+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.723370+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:48.783617+00:00", "trade", 5.935, 16.0]
["2026-09-18T19:59:48.788765+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:48.789075+00:00", "trade", 5.935, 84.0]
["2026-09-18T19:59:48.793388+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:59:48.849533+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.918751+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.918779+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.919503+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:48.948265+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:48.973496+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:49.001245+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:49.010499+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:49.011411+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:49.011433+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:49.011834+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:49.027479+00:00", "trade", 5.935, 281.0]
["2026-09-18T19:59:49.030462+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:49.035935+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:49.044223+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:59:49.049911+00:00", "trade", 5.93, 60.0]
["2026-09-18T19:59:49.056623+00:00", "trade", 5.935, 5.0]
["2026-09-18T19:59:49.059653+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:49.059665+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:49.064248+00:00", "trade", 5.935, 5.0]
["2026-09-18T19:59:49.097431+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:49.100455+00:00", "trade", 5.94, 1151.0]
["2026-09-18T19:59:49.100756+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:59:49.107510+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:49.112424+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:49.113048+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:49.120868+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:49.134014+00:00", "trade", 5.935, 450.0]
["2026-09-18T19:59:49.167602+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:59:49.439761+00:00", "trade", 5.94, 16.0]
["2026-09-18T19:59:49.513955+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:59:49.707444+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:49.974918+00:00", "trade", 5.93, 14.0]
["2026-09-18T19:59:50.000200+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.000883+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.001433+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:59:50.001443+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:59:50.001453+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:50.001474+00:00", "trade", 5.94, 2.0]
["2026-09-18T19:59:50.001481+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:50.004166+00:00", "trade", 5.94, 3.0]
["2026-09-18T19:59:50.024827+00:00", "trade", 5.93, 180.0]
["2026-09-18T19:59:50.155472+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:59:50.214725+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:59:50.221075+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.221101+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.224905+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.250816+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.250842+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.250857+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.260128+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.260158+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.333585+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.377625+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:50.386719+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.386746+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.414851+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.563002+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:50.574712+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:59:50.577361+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:59:50.694190+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:59:50.708866+00:00", "trade", 5.935, 537.0]
["2026-09-18T19:59:50.881907+00:00", "trade", 5.94, 23.0]
["2026-09-18T19:59:50.922842+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:59:50.961210+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:59:50.986734+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:51.093101+00:00", "trade", 5.935, 49.0]
["2026-09-18T19:59:51.168114+00:00", "trade", 5.93, 2100.0]
["2026-09-18T19:59:51.168819+00:00", "trade", 5.93, 11075.0]
["2026-09-18T19:59:51.315431+00:00", "trade", 5.935, 372.0]
["2026-09-18T19:59:51.353490+00:00", "trade", 5.935, 48.0]
["2026-09-18T19:59:51.393002+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:51.393010+00:00", "trade", 5.94, 55.0]
["2026-09-18T19:59:51.404015+00:00", "trade", 5.935, 43.0]
["2026-09-18T19:59:51.520990+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:51.556549+00:00", "trade", 5.935, 118.0]
["2026-09-18T19:59:51.614392+00:00", "trade", 5.94, 70.0]
["2026-09-18T19:59:51.695962+00:00", "trade", 5.935, 500.0]
["2026-09-18T19:59:51.810750+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:59:52.188390+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:52.228933+00:00", "trade", 5.935, 82.0]
["2026-09-18T19:59:52.535357+00:00", "trade", 5.94, 752.0]
["2026-09-18T19:59:52.654364+00:00", "trade", 5.935, 99.0]
["2026-09-18T19:59:52.731638+00:00", "trade", 5.94, 39.0]
["2026-09-18T19:59:52.731643+00:00", "trade", 5.94, 197.0]
["2026-09-18T19:59:52.866785+00:00", "trade", 5.935, 57.0]
["2026-09-18T19:59:52.876449+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:59:53.599016+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:53.606041+00:00", "trade", 5.94, 69.0]
["2026-09-18T19:59:53.673928+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:53.735436+00:00", "trade", 5.935, 6.0]
["2026-09-18T19:59:53.787065+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:53.875726+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:59:53.900171+00:00", "trade", 5.94, 23.0]
["2026-09-18T19:59:54.033882+00:00", "trade", 5.935, 29.0]
["2026-09-18T19:59:54.095910+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:59:54.228194+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.228201+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.228209+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.228218+00:00", "trade", 5.935, 2400.0]
["2026-09-18T19:59:54.228219+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.228226+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.228227+00:00", "trade", 5.94, 492.0]
["2026-09-18T19:59:54.228233+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.228240+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.231439+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.231732+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.231764+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.274916+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.274941+00:00", "trade", 5.94, 10.0]
["2026-09-18T19:59:54.274947+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.277647+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.277673+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.313901+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.314600+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.314623+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:59:54.314631+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.514570+00:00", "trade", 5.94, 74.0]
["2026-09-18T19:59:54.717093+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.717123+00:00", "trade", 5.94, 127.0]
["2026-09-18T19:59:54.717127+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.717131+00:00", "trade", 5.94, 225.0]
["2026-09-18T19:59:54.717131+00:00", "trade", 5.94, 210.0]
["2026-09-18T19:59:54.717138+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.717466+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:54.717472+00:00", "trade", 5.94, 97.0]
["2026-09-18T19:59:54.759271+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.765321+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.765346+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:54.795620+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:54.795868+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:59:54.796426+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:59:54.797399+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:54.813226+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:54.894283+00:00", "trade", 5.935, 17.0]
["2026-09-18T19:59:54.994260+00:00", "trade", 5.935, 87.0]
["2026-09-18T19:59:54.994476+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.053936+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.095760+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.095794+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.097250+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.113254+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.117330+00:00", "trade", 5.94, 109.0]
["2026-09-18T19:59:55.135238+00:00", "trade", 5.94, 436.0]
["2026-09-18T19:59:55.135242+00:00", "trade", 5.94, 173.0]
["2026-09-18T19:59:55.135522+00:00", "trade", 5.94, 91.0]
["2026-09-18T19:59:55.180027+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:55.224706+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.233075+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:55.233075+00:00", "trade", 5.94, 46.0]
["2026-09-18T19:59:55.233077+00:00", "trade", 5.935, 136.0]
["2026-09-18T19:59:55.233095+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:55.275055+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:55.275055+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:55.275110+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:55.329354+00:00", "trade", 5.94, 2.0]
["2026-09-18T19:59:55.335014+00:00", "trade", 5.93, 48.0]
["2026-09-18T19:59:55.354561+00:00", "trade", 5.93, 14.0]
["2026-09-18T19:59:55.431171+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.434004+00:00", "trade", 5.94, 7.0]
["2026-09-18T19:59:55.485829+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.485836+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.498561+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:55.535332+00:00", "trade", 5.94, 179.0]
["2026-09-18T19:59:55.535341+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:59:55.535342+00:00", "trade", 5.94, 79.0]
["2026-09-18T19:59:55.535606+00:00", "trade", 5.94, 293.0]
["2026-09-18T19:59:55.594141+00:00", "trade", 5.93, 29.0]
["2026-09-18T19:59:55.600389+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:55.843701+00:00", "trade", 5.9377, 25.0]
["2026-09-18T19:59:55.995971+00:00", "trade", 5.94, 192.0]
["2026-09-18T19:59:56.025630+00:00", "trade", 5.94, 108.0]
["2026-09-18T19:59:56.054752+00:00", "trade", 5.93, 25.0]
["2026-09-18T19:59:56.057738+00:00", "trade", 5.94, 357.0]
["2026-09-18T19:59:56.057742+00:00", "trade", 5.94, 279.0]
["2026-09-18T19:59:56.057745+00:00", "trade", 5.94, 212.0]
["2026-09-18T19:59:56.058035+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:59:56.208871+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:56.235310+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:59:56.253536+00:00", "trade", 5.94, 8.0]
["2026-09-18T19:59:56.273480+00:00", "trade", 5.94, 110.0]
["2026-09-18T19:59:56.273720+00:00", "trade", 5.93, 85.0]
["2026-09-18T19:59:56.414610+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:59:56.478299+00:00", "trade", 5.94, 137.0]
["2026-09-18T19:59:56.535095+00:00", "trade", 5.94, 46.0]
["2026-09-18T19:59:56.633955+00:00", "trade", 5.93, 81.0]
["2026-09-18T19:59:56.638121+00:00", "trade", 5.935, 2000.0]
["2026-09-18T19:59:56.638474+00:00", "trade", 5.94, 452.0]
["2026-09-18T19:59:56.638479+00:00", "trade", 5.94, 184.0]
["2026-09-18T19:59:56.638481+00:00", "trade", 5.94, 364.0]
["2026-09-18T19:59:56.638852+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:59:56.638875+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:56.653818+00:00", "trade", 5.94, 58.0]
["2026-09-18T19:59:56.653961+00:00", "trade", 5.94, 242.0]
["2026-09-18T19:59:56.673572+00:00", "trade", 5.94, 91.0]
["2026-09-18T19:59:56.680419+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:59:56.713889+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:59:56.725380+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:56.899497+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:56.899506+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:56.899520+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:56.971508+00:00", "trade", 5.94, 44.0]
["2026-09-18T19:59:56.994829+00:00", "trade", 5.94, 81.0]
["2026-09-18T19:59:57.003611+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:57.003689+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:57.006438+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:57.014721+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:57.032379+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:57.098131+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:57.129387+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:57.129417+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:57.157230+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:57.157246+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:57.213690+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:59:57.255491+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:57.255498+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:57.524542+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:57.586789+00:00", "trade", 5.935, 890.0]
["2026-09-18T19:59:58.001577+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:58.002480+00:00", "trade", 5.94, 3.0]
["2026-09-18T19:59:58.002490+00:00", "trade", 5.94, 18.0]
["2026-09-18T19:59:58.003781+00:00", "trade", 5.94, 419.0]
["2026-09-18T19:59:58.003787+00:00", "trade", 5.94, 217.0]
["2026-09-18T19:59:58.003789+00:00", "trade", 5.94, 164.0]
["2026-09-18T19:59:58.004923+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:59:58.005050+00:00", "trade", 5.935, 700.0]
["2026-09-18T19:59:58.005304+00:00", "trade", 5.94, 82.0]
["2026-09-18T19:59:58.005317+00:00", "trade", 5.94, 618.0]
["2026-09-18T19:59:58.011623+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:58.012295+00:00", "trade", 5.94, 236.0]
["2026-09-18T19:59:58.012300+00:00", "trade", 5.94, 464.0]
["2026-09-18T19:59:58.029672+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:58.054206+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:58.177926+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:59:58.202872+00:00", "trade", 5.94, 63.0]
["2026-09-18T19:59:58.231827+00:00", "trade", 5.935, 190.0]
["2026-09-18T19:59:58.380565+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:58.394938+00:00", "trade", 5.935, 880.0]
["2026-09-18T19:59:58.394947+00:00", "trade", 5.94, 880.0]
["2026-09-18T19:59:58.394967+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:58.410819+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:58.900783+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:58.900811+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.030199+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.057022+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.063662+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.063675+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.078295+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.122966+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.125898+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.133707+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.183057+00:00", "trade", 5.94, 120.0]
["2026-09-18T19:59:59.183080+00:00", "trade", 5.939, 120.0]
["2026-09-18T19:59:59.183090+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.183115+00:00", "trade", 5.939, 28.0]
["2026-09-18T19:59:59.183124+00:00", "trade", 5.94, 28.0]
["2026-09-18T19:59:59.183146+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.183260+00:00", "trade", 5.939, 9852.0]
["2026-09-18T19:59:59.190981+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.299767+00:00", "trade", 5.935, 834.0]
["2026-09-18T19:59:59.352039+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.356312+00:00", "trade", 5.9304, 1055.0]
["2026-09-18T19:59:59.359205+00:00", "trade", 5.93, 1149.0]
["2026-09-18T19:59:59.359216+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:59:59.359220+00:00", "trade", 5.93, 851.0]
["2026-09-18T19:59:59.419443+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.468841+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.486747+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.599873+00:00", "trade", 5.933, 1400.0]
["2026-09-18T19:59:59.603303+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.603310+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.670392+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.705887+00:00", "trade", 5.94, 186.0]
["2026-09-18T19:59:59.705887+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.705889+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:59.705890+00:00", "trade", 5.94, 478.0]
["2026-09-18T19:59:59.705894+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.705901+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.708453+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.708905+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.871690+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.924103+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.946336+00:00", "trade", 5.93, 203.0]
["2026-09-18T19:59:59.946336+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:59.946358+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:59:59.946361+00:00", "trade", 5.93, 92.0]